{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94769,"rows_kept":94769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024168,204.83,76106.89,0.0,0.53315,2e-05,31.67488]
[1777536029724,204.83,76108.74,0.0,0.53319,2e-05,31.67535]
[1777536033752,204.83,76099.83,0.0,0.53297,2e-05,31.67036]
[1777536035766,204.83,76090.23,0.0,0.53274,2e-05,31.6679]
[1777536040800,204.83,76083.55,0.0,0.53257,2e-05,31.66619]
[1777536045835,204.83,76078.91,0.0,0.53246,2e-05,31.66499]
[1777536050879,204.83,76081.4,0.0,0.53252,2e-05,31.66563]
[1777536055912,204.83,76079.21,0.0,0.53247,2e-05,31.66507]
[1777536060949,204.83,76074.91,0.0,0.53236,2e-05,31.66396]
[1777536066508,44.79,76017.4,0.0,0.4556,0.00011,31.54774]
[1777536067509,44.59,76017.8,0.0,0.45536,0.00011,31.54578]
[1777536068510,44.4,76020.41,0.0,0.45538,0.00011,31.547]
[1777536069511,44.2,76022.36,0.0,0.45532,0.00011,31.54731]
[1777536070512,44.01,76022.87,0.0,0.45511,0.00011,31.54562]
[1777536071513,43.83,76022.88,0.0,0.45484,0.00011,31.54323]
[1777536072514,43.65,76021.84,0.0,0.45446,0.00011,31.53934]
[1777536073515,43.47,76021.14,0.0,0.45412,0.00011,31.53593]
[1777536074516,43.29,76018.86,0.0,0.4536,0.00012,31.53021]
[1777536075517,43.12,76018.72,0.0,0.45333,0.00012,31.52762]
[1777536076518,42.95,76019.43,0.0,0.45316,0.00012,31.52634]
[1777536077519,42.79,76018.31,0.0,0.45278,0.00012,31.52231]
[1777536078520,42.63,76018.1,0.0,0.45251,0.00012,31.51968]
[1777536080522,42.31,76020.98,0.0,0.45237,0.00012,31.51952]
[1777536082524,42.01,76023.19,0.0,0.45217,0.00012,31.5185]
[1777536084526,41.72,76027.06,0.0,0.45218,0.00012,31.5202]
[1777536086528,41.45,76035.49,0.0,0.45276,0.00012,31.52918]
[1777536088530,41.18,76037.31,0.0,0.45256,0.00012,31.52809]
[1777536090533,40.92,76041.65,0.0,0.45269,0.00012,31.53106]
[1777536092535,40.67,76040.74,0.0,0.45218,0.00012,31.52315]
[1777536094537,40.44,76044.61,0.0,0.45228,0.00012,31.5257]
[1777536096539,40.21,76045.1,0.0,0.45198,0.00012,31.52299]
[1777536099542,39.88,76052.83,0.0,0.45242,0.00012,31.5304]
[1777536101544,39.68,76052.49,0.0,0.45204,0.00013,31.52669]
[1777536103546,39.48,76050.84,0.0,0.45151,0.00013,31.52088]
[1777536105548,39.29,76041.59,0.0,0.45003,0.00013,31.50245]
[1777536106549,39.2,76035.6,0.0,0.44911,0.00013,31.49072]
[1777536108551,39.02,76028.18,0.0,0.44786,0.00013,31.47475]
[1777536109552,38.93,76016.74,0.0,0.44625,0.00013,31.45293]
[1777536111554,38.76,76009.42,0.0,0.44501,0.00013,31.4364]
[1777536113556,38.6,76009.43,0.0,0.44471,0.00013,31.43315]
[1777536115558,38.44,76004.43,0.0,0.44378,0.00013,31.42066]
[1777536118561,38.22,76004.49,0.0,0.44337,0.00013,31.41605]
[1777536121564,38.01,76005.47,0.0,0.4431,0.00013,31.4134]
[1777536124567,37.81,76016.94,0.0,0.44422,0.00013,31.43086]
[1777536128571,37.57,76020.32,0.0,0.44421,0.00013,31.43205]
[1777536131574,37.39,76020.34,0.0,0.44388,0.00013,31.42843]
[1777536133576,37.28,76016.12,0.0,0.44311,0.00013,31.41799]
[1777536137484,37.08,76017.93,0.0,0.44296,0.00013,31.41695]
[1777536141512,36.89,76019.42,0.0,0.44279,0.00013,31.41562]
[1777536145540,36.71,76015.95,0.0,0.44197,0.00014,31.40482]
[1777536150575,36.51,76016.9,0.0,0.4417,0.00014,31.40207]
[1777536153596,36.4,76012.58,0.0,0.44089,0.00014,31.38794]
[1777536158602,36.23,76012.03,0.0,0.44046,0.00014,31.38271]
[1777536163607,36.08,76017.7,0.0,0.44092,0.00014,31.39052]
[1777536168612,35.94,76017.2,0.0,0.44057,0.00014,31.3861]
[1777536172616,35.84,76012.46,0.0,0.4397,0.00014,31.37378]
[1777536177621,35.72,76010.77,0.0,0.43923,0.00014,31.36728]
[1777536181625,35.63,76004.12,0.0,0.43812,0.00014,31.35096]
[1777536184628,35.57,76015.07,0.0,0.43952,0.00014,31.37262]
[1777536189633,35.48,76015.04,0.0,0.43932,0.00014,31.37022]
[1777536194638,35.4,76019.53,0.0,0.43977,0.00014,31.37755]
[1777536199644,35.32,76020.32,0.0,0.43973,0.00014,31.3773]
[1777536201646,35.3,76030.08,0.0,0.44104,0.00014,31.39699]
[1777536206650,35.23,76023.68,0.0,0.44,0.00014,31.38201]
[1777536211658,35.17,76026.66,0.0,0.44029,0.00014,31.38398]
[1777536214661,35.14,76037.31,0.0,0.44173,0.00014,31.40531]
[1777536219666,35.09,76038.31,0.0,0.44176,0.00014,31.40615]
[1777536224671,35.04,76032.07,0.0,0.44079,0.00014,31.39209]
[1777536229676,35.0,76036.37,0.0,0.44131,0.00014,31.40002]
[1777536234681,34.96,76035.99,0.0,0.44118,0.00014,31.39832]
[1777536239689,34.93,76038.14,0.0,0.44141,0.00014,31.40195]
[1777536244694,34.9,76050.41,0.0,0.44309,0.00014,31.42645]
[1777536249699,34.87,76051.58,0.0,0.4432,0.00014,31.42818]
[1777536251701,34.86,76063.87,0.0,0.44493,0.00014,31.45262]
[1777536256710,34.84,76057.39,0.0,0.44396,0.00014,31.43913]
[1777536261715,34.81,76062.48,0.0,0.44464,0.00014,31.44882]
[1777536266720,34.79,76058.08,0.0,0.44397,0.00014,31.43956]
[1777536271725,34.78,76059.59,0.0,0.44414,0.00014,31.43939]
[1777536274728,34.77,76077.68,0.0,0.44671,0.00014,31.47488]
[1777536276730,34.76,76087.36,0.0,0.44808,0.00014,31.49332]
[1777536281735,34.74,76088.4,0.0,0.4482,0.00014,31.49499]
[1777536286740,34.73,76087.51,0.0,0.44805,0.00014,31.49304]
[1777536291745,34.72,76086.58,0.0,0.44789,0.00014,31.49103]
[1777536296750,34.71,76092.25,0.0,0.44868,0.00014,31.50156]
[1777536301755,34.7,76091.95,0.0,0.44862,0.00014,31.5008]
[1777536307678,34.69,76084.27,0.0,0.4475,0.00014,31.48597]
[1777536309068,34.68,76083.77,0.0,0.44742,0.00014,31.48497]
[1777536309692,34.68,76083.77,0.0,0.44742,0.00014,31.48494]
[1777536309864,34.68,76083.77,0.0,0.44742,0.00014,31.48494]
[1777536310764,34.68,76089.54,0.0,0.44824,0.00014,31.49593]
[1777536313912,34.68,76095.87,0.0,0.44914,0.00014,31.50776]
[1777536314768,34.67,76099.94,0.0,0.44972,0.00014,31.51532]
[1777536315490,34.67,76099.94,0.0,0.44972,0.00014,31.51532]
[1777536315735,34.67,76099.94,0.0,0.44972,0.00014,31.51529]
[1777536317748,34.67,76100.36,0.0,0.44977,0.00014,31.51602]
[1777536318756,34.67,76112.8,0.0,0.45155,0.00014,31.53875]
[1777536319763,34.67,76122.42,0.0,0.45293,0.00014,31.55589]
[1777536321521,34.66,76130.76,0.0,0.45412,0.00014,31.57045]
[1777536326780,34.66,76135.03,0.0,0.45472,0.00014,31.5777]
[1777536329783,34.65,76125.73,0.0,0.45338,0.00014,31.56151]
[1777536334789,34.65,76123.31,0.0,0.45302,0.00014,31.55436]
[1777536335790,34.65,76130.3,0.0,0.45402,0.00014,31.56658]
[1777536340795,34.64,76135.47,0.0,0.45475,0.00014,31.57541]
[1777536345800,34.64,76133.51,0.0,0.45446,0.00014,31.57197]
[1777536350805,34.63,76134.55,0.0,0.4546,0.00014,31.57368]
[1777536355810,34.63,76132.44,0.0,0.45429,0.00014,31.56996]
[1777536359814,34.62,76121.73,0.0,0.45275,0.00014,31.55115]
[1777536363266,34.62,76121.84,0.0,0.45276,0.00014,31.5513]
[1777536363367,34.62,76121.84,0.0,0.45276,0.00014,31.55129]
[1777536364819,34.62,76114.03,0.0,0.45163,0.00014,31.53731]
[1777536365820,34.62,76101.88,0.0,0.44989,0.00014,31.51508]
[1777536366821,34.62,76092.73,0.0,0.44857,0.00014,31.49793]
[1777536368823,34.62,76083.71,0.0,0.44728,0.00014,31.48068]
[1777536373828,34.61,76084.51,0.0,0.44738,0.00014,31.48214]
[1777536378833,34.61,76081.4,0.0,0.44693,0.00014,31.47608]
[1777536383838,34.61,76084.87,0.0,0.44742,0.00014,31.48272]
[1777536388844,34.6,76084.47,0.0,0.44736,0.00014,31.48189]
[1777536393849,34.6,76082.33,0.0,0.44704,0.00014,31.47492]
[1777536399299,34.6,76081.4,0.0,0.44691,0.00014,31.47307]
[1777536399394,34.56,76081.4,0.0,0.44682,0.00014,31.47217]
[1777536401338,34.5,76081.7,0.0,0.44676,0.00014,31.47166]
[1777536401421,34.45,76081.7,0.0,0.44666,0.00014,31.47059]
[1777536402732,34.45,76081.7,0.0,0.44666,0.00014,31.47059]
[1777536402763,34.45,76081.7,0.0,0.44666,0.00014,31.47059]
[1777536403157,34.4,76081.7,0.0,0.44656,0.00014,31.46955]
[1777536403348,34.4,76081.7,0.0,0.44656,0.00014,31.46955]
[1777536403429,34.37,76081.7,0.0,0.4465,0.00014,31.46881]
[1777536404372,34.37,76081.7,0.0,0.4465,0.00014,31.46881]
[1777536404376,34.37,76081.7,0.0,0.4465,0.00014,31.46881]
[1777536404456,34.33,76081.7,0.0,0.44643,0.00014,31.46809]
[1777536405396,34.33,76081.7,0.0,0.44643,0.00014,31.46809]
[1777536405400,34.33,76081.7,0.0,0.44643,0.00014,31.46809]
[1777536405464,34.3,76081.7,0.0,0.44636,0.00014,31.4674]
[1777536406404,34.3,76081.7,0.0,0.44636,0.00014,31.4674]
[1777536406405,34.3,76081.7,0.0,0.44636,0.00014,31.4674]
[1777536406470,34.27,76081.7,0.0,0.4463,0.00014,31.46674]
[1777536407390,34.27,76081.7,0.0,0.4463,0.00014,31.46674]
[1777536407477,34.24,76081.7,0.0,0.44624,0.00015,31.4661]
[1777536408411,34.24,76081.7,0.0,0.44624,0.00015,31.4661]
[1777536408414,34.24,76081.7,0.0,0.44624,0.00015,31.4661]
[1777536408484,34.2,76081.7,0.0,0.44616,0.00015,31.46522]
[1777536409435,34.2,76081.7,0.0,0.44616,0.00015,31.46522]
[1777536409491,34.16,76081.7,0.0,0.44608,0.00015,31.46438]
[1777536410439,34.16,76081.7,0.0,0.44608,0.00015,31.46438]
[1777536410498,34.12,76081.7,0.0,0.44601,0.00015,31.46357]
[1777536411263,34.12,76081.7,0.0,0.44601,0.00015,31.46357]
[1777536411429,34.12,76081.7,0.0,0.44601,0.00015,31.46357]
[1777536411434,34.12,76081.7,0.0,0.44601,0.00015,31.46357]
[1777536411505,34.08,76081.7,0.0,0.44594,0.00015,31.46278]
[1777536412602,34.08,76081.7,0.0,0.44594,0.00015,31.46278]
[1777536412607,34.08,76081.7,0.0,0.44594,0.00015,31.46278]
[1777536412697,34.05,76081.7,0.0,0.44587,0.00015,31.46203]
[1777536413466,34.05,76081.7,0.0,0.44587,0.00015,31.46203]
[1777536413469,34.05,76081.7,0.0,0.44587,0.00015,31.46203]
[1777536413519,34.01,76081.7,0.0,0.4458,0.00015,31.46131]
[1777536414487,34.01,76081.7,0.0,0.4458,0.00015,31.46131]
[1777536414493,34.01,76081.7,0.0,0.4458,0.00015,31.46131]
[1777536414541,33.98,76081.7,0.0,0.44574,0.00015,31.46064]
[1777536415871,33.95,76074.26,0.0,0.44459,0.00015,31.44497]
[1777536416553,33.95,76074.26,0.0,0.44459,0.00015,31.44497]
[1777536416554,33.95,76074.26,0.0,0.44459,0.00015,31.44497]
[1777536416654,33.93,76074.26,0.0,0.44454,0.00015,31.44437]
[1777536421877,33.8,76074.05,0.0,0.44425,0.00015,31.44113]
[1777536426885,33.71,76071.16,0.0,0.44362,0.00015,31.43288]
[1777536431890,33.62,76074.3,0.0,0.44392,0.00015,31.43749]
[1777536436895,33.55,76072.62,0.0,0.44353,0.00015,31.43238]
[1777536440536,33.51,76070.98,0.0,0.44319,0.00015,31.42793]
[1777536440537,33.51,76070.98,0.0,0.44319,0.00015,31.42793]
[1777536440943,33.51,76070.98,0.0,0.44319,0.00015,31.42793]
[1777536440957,33.51,76070.98,0.0,0.44319,0.00015,31.42793]
[1777536440627,33.51,76070.98,0.0,0.44319,0.00015,31.42793]
[1777536441986,33.5,76062.79,0.0,0.44195,0.00015,31.4103]
[1777536446994,33.47,76061.29,0.0,0.44166,0.00015,31.4063]
[1777536450635,33.45,76063.2,0.0,0.4419,0.00015,31.40985]
[1777536450641,33.45,76063.2,0.0,0.4419,0.00015,31.40985]
[1777536450701,33.45,76063.2,0.0,0.4419,0.00015,31.40985]
[1777536454001,33.36,76051.8,0.0,0.44002,0.00015,31.38023]
[1777536456815,33.32,76054.82,0.0,0.44037,0.00015,31.38564]
[1777536456817,33.32,76054.82,0.0,0.44037,0.00015,31.38564]
[1777536456829,33.32,76054.82,0.0,0.44037,0.00015,31.38564]
[1777536457232,33.32,76054.82,0.0,0.44037,0.00015,31.38564]
[1777536458005,33.27,76054.65,0.0,0.44025,0.00015,31.38415]
[1777536458254,33.27,76054.65,0.0,0.44025,0.00015,31.38415]
[1777536458741,33.27,76054.65,0.0,0.44025,0.00015,31.38415]
[1777536460092,33.24,76052.48,0.0,0.43984,0.00015,31.37834]
[1777536460097,33.24,76052.48,0.0,0.43984,0.00015,31.37834]
[1777536461021,33.25,76052.17,0.0,0.43982,0.00015,31.37795]
[1777536462022,33.25,76043.18,0.0,0.4385,0.00015,31.35815]
[1777536467027,33.29,76043.95,0.0,0.43869,0.00015,31.36084]
[1777536472032,33.32,76040.93,0.0,0.4383,0.00015,31.3548]
[1777536477037,33.25,76046.2,0.0,0.43893,0.00015,31.36471]
[1777536478781,33.23,76046.52,0.0,0.43894,0.00015,31.36495]
[1777536483531,33.19,76047.23,0.0,0.43896,0.00015,31.36552]
[1777536483672,33.19,76047.23,0.0,0.43896,0.00015,31.36552]
[1777536484044,33.18,76046.07,0.0,0.43876,0.00015,31.3625]
[1777536484835,33.18,76046.07,0.0,0.43876,0.00015,31.3625]
[1777536484870,33.18,76046.07,0.0,0.43876,0.00015,31.3625]
[1777536484887,33.18,76046.07,0.0,0.43876,0.00015,31.3625]
[1777536484902,33.18,76046.07,0.0,0.43876,0.00015,31.3625]
[1777536485045,33.19,76048.6,0.0,0.43916,0.00015,31.36847]
[1777536485685,33.19,76048.6,0.0,0.43916,0.00015,31.36847]
[1777536485716,33.19,76048.6,0.0,0.43916,0.00015,31.36847]
[1777536485747,33.19,76048.6,0.0,0.43916,0.00015,31.36847]
[1777536485777,33.19,76048.6,0.0,0.43916,0.00015,31.36847]
[1777536486046,33.2,76041.25,0.0,0.43808,0.00015,31.35221]
[1777536486779,33.2,76041.25,0.0,0.43808,0.00015,31.35221]
[1777536486808,33.2,76041.25,0.0,0.43808,0.00015,31.35221]
[1777536487047,33.21,76032.17,0.0,0.43675,0.00015,31.33176]
[1777536492052,33.23,76031.14,0.0,0.43664,0.00015,31.32997]
[1777536497057,33.24,76028.9,0.0,0.43634,0.00015,31.32517]
[1777536501974,33.25,76028.33,0.0,0.43627,0.00015,31.32409]
[1777536501977,33.25,76028.33,0.0,0.43627,0.00015,31.32409]
[1777536502007,33.25,76028.33,0.0,0.43627,0.00015,31.32409]
[1777536502044,33.25,76028.33,0.0,0.43627,0.00015,31.32412]
[1777536505022,33.25,76026.59,0.0,0.43602,0.00015,31.32015]
[1777536505064,33.25,76026.59,0.0,0.43602,0.00015,31.32015]
[1777536505066,33.25,76025.2,0.0,0.43581,0.00015,31.31693]
[1777536506046,33.25,76025.2,0.0,0.43581,0.00015,31.31693]
[1777536506082,33.25,76025.2,0.0,0.43581,0.00015,31.31693]
[1777536507068,33.25,76024.26,0.0,0.43567,0.00015,31.31476]
[1777536512073,33.25,76022.52,0.0,0.4354,0.00015,31.30783]
[1777536517078,33.25,76023.09,0.0,0.43549,0.00015,31.30912]
[1777536522083,33.25,76021.97,0.0,0.43531,0.00015,31.30643]
[1777536527088,33.24,76021.19,0.0,0.43519,0.00015,31.30451]
[1777536532093,33.24,76027.59,0.0,0.43614,0.00015,31.31941]
[1777536537098,33.24,76028.98,0.0,0.43635,0.00015,31.3226]
[1777536542103,33.24,76031.02,0.0,0.43664,0.00015,31.32722]
[1777536547108,33.23,76030.36,0.0,0.43654,0.00015,31.3256]
[1777536552123,33.24,76024.32,0.0,0.43564,0.00015,31.3116]
[1777536557128,33.24,76026.54,0.0,0.43598,0.00015,31.3169]
[1777536562133,33.23,76031.81,0.0,0.43675,0.00015,31.3289]
[1777536565196,33.24,76026.48,0.0,0.43596,0.00015,31.31668]
[1777536565226,33.24,76026.48,0.0,0.43596,0.00015,31.31668]
[1777536565927,33.24,76026.48,0.0,0.43596,0.00015,31.31668]
[1777536565952,33.24,76026.48,0.0,0.43596,0.00015,31.31668]
[1777536566027,33.24,76026.48,0.0,0.43596,0.00015,31.31668]
[1777536566042,33.24,76026.48,0.0,0.43596,0.00015,31.31668]
[1777536566137,33.24,76027.99,0.0,0.43619,0.00015,31.32023]
[1777536566188,33.24,76027.99,0.0,0.43619,0.00015,31.32023]
[1777536566223,33.24,76027.99,0.0,0.43619,0.00015,31.32023]
[1777536567057,33.24,76027.99,0.0,0.43619,0.00015,31.32023]
[1777536567079,33.24,76027.99,0.0,0.43619,0.00015,31.32023]
[1777536567215,33.24,76028.84,0.0,0.43633,0.00015,31.32226]
[1777536567230,33.24,76028.84,0.0,0.43633,0.00015,31.32226]
[1777536569140,33.24,76029.48,0.0,0.43643,0.00015,31.32386]
[1777536571288,33.22,76033.82,0.0,0.43701,0.00015,31.33025]
[1777536571315,33.22,76033.82,0.0,0.43701,0.00015,31.33025]
[1777536571494,33.22,76033.82,0.0,0.43701,0.00015,31.33025]
[1777536571502,33.22,76033.82,0.0,0.43701,0.00015,31.33025]
[1777536571533,33.22,76033.82,0.0,0.43701,0.00015,31.33025]
[1777536572377,33.22,76037.71,0.0,0.43758,0.00015,31.33907]
[1777536572412,33.22,76037.71,0.0,0.43758,0.00015,31.33907]
[1777536572539,33.22,76037.71,0.0,0.43758,0.00015,31.33907]
[1777536578149,33.21,76032.69,0.0,0.43682,0.00015,31.32741]
[1777536579699,33.21,76032.28,0.0,0.43676,0.00015,31.32648]
[1777536579729,33.21,76032.28,0.0,0.43676,0.00015,31.32648]
[1777536579740,33.21,76032.28,0.0,0.43676,0.00015,31.32648]
[1777536579764,33.21,76032.28,0.0,0.43676,0.00015,31.32648]
[1777536579801,33.21,76032.28,0.0,0.43676,0.00015,31.32648]
[1777536584155,33.17,76025.1,0.0,0.43559,0.00015,31.30859]
[1777536589160,33.13,76027.75,0.0,0.43589,0.00015,31.31352]
[1777536595166,33.08,76030.66,0.0,0.43621,0.00015,31.31887]
[1777536598684,33.07,76030.72,0.0,0.4362,0.00015,31.31874]
[1777536598690,33.07,76030.72,0.0,0.4362,0.00015,31.31874]
[1777536598710,33.07,76030.72,0.0,0.4362,0.00015,31.31874]
[1777536604766,33.08,76042.63,0.0,0.43801,0.00015,31.34645]
[1777536610182,33.08,76046.18,0.0,0.43855,0.00015,31.35453]
[1777536615187,33.09,76039.64,0.0,0.43758,0.00015,31.33979]
[1777536620193,33.09,76043.52,0.0,0.43817,0.00015,31.3488]
[1777536625199,33.09,76048.8,0.0,0.43896,0.00015,31.36061]
[1777536630204,33.09,76046.64,0.0,0.43863,0.00015,31.35567]
[1777536636211,33.04,76037.81,0.0,0.43719,0.00015,31.33141]
[1777536641216,33.05,76044.72,0.0,0.43824,0.00015,31.34743]
[1777536646221,33.04,76046.42,0.0,0.43848,0.00015,31.35111]
[1777536651226,32.99,76045.14,0.0,0.43817,0.00015,31.34668]
[1777536656231,32.95,76041.99,0.0,0.43762,0.00015,31.33852]
[1777536659176,32.95,76042.11,0.0,0.43762,0.00015,31.33863]
[1777536659179,32.95,76042.11,0.0,0.43762,0.00015,31.33863]
[1777536659187,32.95,76042.11,0.0,0.43762,0.00015,31.33863]
[1777536659217,32.95,76042.11,0.0,0.43762,0.00015,31.33863]
[1777536659234,32.94,76042.4,0.0,0.43765,0.00015,31.33913]
[1777536661237,32.96,76053.1,0.0,0.4393,0.00015,31.36384]
[1777536661795,32.96,76053.1,0.0,0.4393,0.00015,31.36384]
[1777536661802,32.96,76053.1,0.0,0.4393,0.00015,31.36384]
[1777536661827,32.96,76053.1,0.0,0.4393,0.00015,31.36384]
[1777536662178,32.96,76053.1,0.0,0.4393,0.00015,31.36384]
[1777536667218,32.97,76058.29,0.0,0.4401,0.00015,31.37568]
[1777536672248,32.98,76049.16,0.0,0.43876,0.00015,31.35564]
[1777536677062,32.97,76043.94,0.0,0.43795,0.00015,31.34353]
[1777536677076,32.97,76043.94,0.0,0.43795,0.00015,31.34353]
[1777536677253,32.96,76042.34,0.0,0.4377,0.00015,31.33968]
[1777536682258,32.93,76042.29,0.0,0.43762,0.00015,31.33872]
[1777536685187,32.92,76041.07,0.0,0.43742,0.00015,31.33563]
[1777536685197,32.92,76041.07,0.0,0.43742,0.00015,31.33563]
[1777536685261,32.92,76040.61,0.0,0.43733,0.00015,31.33442]
[1777536686229,32.92,76040.61,0.0,0.43733,0.00015,31.33442]
[1777536686249,32.92,76040.61,0.0,0.43733,0.00015,31.33442]
[1777536687263,32.91,76040.6,0.0,0.43731,0.00015,31.33417]
[1777536692268,32.91,76042.22,0.0,0.43756,0.00015,31.33516]
[1777536697274,32.95,76042.7,0.0,0.43771,0.00015,31.33725]
[1777536702279,32.98,76042.29,0.0,0.43771,0.00015,31.33711]
[1777536707284,32.97,76039.86,0.0,0.43732,0.00015,31.33125]
[1777536712289,32.94,76035.61,0.0,0.43662,0.00015,31.32068]
[1777536717294,32.92,76036.45,0.0,0.43671,0.00015,31.32208]
[1777536722299,32.91,76033.17,0.0,0.43618,0.00015,31.31404]
[1777536726849,32.9,76032.77,0.0,0.4361,0.00015,31.31287]
[1777536726885,32.9,76032.77,0.0,0.4361,0.00015,31.31287]
[1777536727042,32.9,76032.77,0.0,0.4361,0.00015,31.31287]
[1777536727064,32.9,76032.77,0.0,0.4361,0.00015,31.31287]
[1777536727867,32.9,76030.65,0.0,0.43578,0.00015,31.30786]
[1777536727876,32.9,76030.65,0.0,0.43578,0.00015,31.30786]
[1777536727899,32.9,76030.65,0.0,0.43578,0.00015,31.30786]
[1777536728305,32.9,76029.45,0.0,0.4356,0.00015,31.30503]
[1777536733310,32.89,76030.63,0.0,0.43577,0.00015,31.30767]
[1777536738316,32.89,76027.73,0.0,0.43532,0.00015,31.30067]
[1777536743321,32.89,76027.69,0.0,0.43531,0.00015,31.30058]
[1777536748326,32.89,76026.75,0.0,0.43517,0.00015,31.29835]
[1777536753331,32.89,76022.94,0.0,0.4346,0.00015,31.28663]
[1777536758336,32.9,76020.8,0.0,0.43429,0.00015,31.28174]
[1777536763341,32.9,76021.77,0.0,0.43445,0.00015,31.2842]
[1777536768347,32.91,76023.78,0.0,0.43476,0.00015,31.28904]
[1777536774352,32.91,76022.39,0.0,0.43455,0.00015,31.28579]
[1777536776923,32.91,76022.83,0.0,0.43462,0.00015,31.28685]
[1777536776941,32.91,76022.83,0.0,0.43462,0.00015,31.28685]
[1777536776972,32.91,76022.83,0.0,0.43462,0.00015,31.28685]
[1777536777026,32.91,76022.83,0.0,0.43462,0.00015,31.28685]
[1777536779357,32.91,76014.63,0.0,0.4334,0.00015,31.26733]
[1777536782360,32.91,76023.45,0.0,0.43473,0.00015,31.2885]
[1777536787365,32.91,76022.14,0.0,0.43453,0.00015,31.28542]
[1777536791369,32.92,76014.62,0.0,0.43341,0.00015,31.26755]
[1777536796374,32.93,76014.73,0.0,0.43345,0.00015,31.26811]
[1777536801379,32.93,76017.99,0.0,0.43395,0.00015,31.27606]
[1777536805297,32.93,76018.42,0.0,0.43402,0.00015,31.27713]
[1777536805333,32.93,76018.42,0.0,0.43402,0.00015,31.27713]
[1777536806384,32.93,76019.67,0.0,0.4342,0.00015,31.28012]
[1777536806502,32.93,76019.67,0.0,0.4342,0.00015,31.28012]
[1777536806522,32.93,76019.67,0.0,0.4342,0.00015,31.28012]
[1777536807192,32.93,76019.67,0.0,0.4342,0.00015,31.28012]
[1777536807208,32.93,76019.67,0.0,0.4342,0.00015,31.28012]
[1777536807302,32.93,76019.67,0.0,0.4342,0.00015,31.28012]
[1777536807323,32.93,76019.67,0.0,0.4342,0.00015,31.28012]
[1777536807385,32.93,76020.23,0.0,0.43429,0.00015,31.28144]
[1777536809352,32.93,76020.23,0.0,0.43429,0.00015,31.28144]
[1777536809353,32.93,76020.23,0.0,0.43429,0.00015,31.28144]
[1777536809375,32.93,76020.23,0.0,0.43429,0.00015,31.28144]
[1777536809386,32.93,76021.16,0.0,0.43443,0.00015,31.28366]
[1777536814391,32.93,76022.85,0.0,0.43466,0.00015,31.28469]
[1777536819396,32.92,76023.19,0.0,0.43471,0.00015,31.28542]
[1777536824400,32.92,76022.03,0.0,0.43452,0.00015,31.28255]
[1777536829405,32.92,76026.01,0.0,0.43511,0.00015,31.29188]
[1777536834409,32.91,76022.72,0.0,0.43461,0.00015,31.28398]
[1777536839414,32.92,76019.0,0.0,0.43406,0.00015,31.27517]
[1777536844419,32.92,76020.19,0.0,0.43424,0.00015,31.27811]
[1777536849424,32.92,76018.63,0.0,0.43402,0.00015,31.27448]
[1777536854429,32.93,76020.06,0.0,0.43424,0.00015,31.27797]
[1777536859434,32.93,76019.47,0.0,0.43415,0.00015,31.27662]
[1777536864439,32.93,76020.24,0.0,0.43427,0.00015,31.27846]
[1777536869444,32.93,76019.78,0.0,0.4342,0.00015,31.27738]
[1777536874450,32.93,76019.32,0.0,0.43413,0.00015,31.27352]
[1777536879455,32.93,76017.78,0.0,0.4339,0.00015,31.26992]
[1777536884460,32.94,76013.95,0.0,0.43334,0.00015,31.2609]
[1777536889465,32.94,76014.54,0.0,0.43345,0.00015,31.26253]
[1777536894470,32.95,76013.5,0.0,0.4333,0.00015,31.2602]
[1777536899475,32.96,76014.25,0.0,0.43343,0.00015,31.26216]
[1777536904480,32.96,76013.54,0.0,0.43333,0.00015,31.26055]
[1777536909485,32.96,76014.56,0.0,0.43349,0.00015,31.26312]
[1777536914496,32.96,76015.62,0.0,0.43365,0.00015,31.26568]
[1777536915241,32.96,76015.62,0.0,0.43365,0.00015,31.26568]
[1777536915266,32.96,76015.62,0.0,0.43365,0.00015,31.26568]
[1777536915497,32.96,76010.77,0.0,0.43293,0.00015,31.254]
[1777536917235,32.97,76008.2,0.0,0.43254,0.00015,31.24782]
[1777536917273,32.97,76008.2,0.0,0.43254,0.00015,31.24782]
[1777536917499,32.97,76007.79,0.0,0.43249,0.00015,31.2469]
[1777536917711,32.97,76007.79,0.0,0.43249,0.00015,31.2469]
[1777536917732,32.97,76007.79,0.0,0.43249,0.00015,31.2469]
[1777536918500,32.97,76007.51,0.0,0.43245,0.00015,31.24627]
[1777536919802,32.97,76007.51,0.0,0.43245,0.00015,31.24627]
[1777536919811,32.97,76007.51,0.0,0.43245,0.00015,31.24627]
[1777536919839,32.97,76007.51,0.0,0.43245,0.00015,31.24627]
[1777536920502,32.97,76007.77,0.0,0.43249,0.00015,31.24696]
[1777536925507,32.98,76012.46,0.0,0.43323,0.00015,31.25876]
[1777536930512,32.98,76014.74,0.0,0.43357,0.00015,31.26422]
[1777536935517,32.98,76013.95,0.0,0.43344,0.00015,31.25943]
[1777536940522,32.98,76010.43,0.0,0.43291,0.00015,31.25091]
[1777536945527,32.98,76012.28,0.0,0.43319,0.00015,31.2554]
[1777536950532,32.99,76013.88,0.0,0.43346,0.00015,31.25968]
[1777536955537,32.99,76016.97,0.0,0.4339,0.00015,31.26688]
[1777536961543,32.98,76017.06,0.0,0.4339,0.00015,31.26683]
[1777536966548,32.97,76016.19,0.0,0.43376,0.00015,31.2646]
[1777536972554,32.98,76016.24,0.0,0.43379,0.00015,31.26501]
[1777536977559,32.97,76013.19,0.0,0.4333,0.00015,31.25734]
[1777536979326,32.96,76011.76,0.0,0.43306,0.00015,31.25348]
[1777536979340,32.96,76011.76,0.0,0.43306,0.00015,31.25348]
[1777536979561,32.95,76012.12,0.0,0.43309,0.00015,31.254]
[1777536981349,32.94,76011.83,0.0,0.43302,0.00015,31.25295]
[1777536981369,32.94,76011.83,0.0,0.43302,0.00015,31.25295]
[1777536981427,32.94,76011.83,0.0,0.43302,0.00015,31.25295]
[1777536981437,32.94,76011.83,0.0,0.43302,0.00015,31.25295]
[1777536981462,32.94,76011.83,0.0,0.43302,0.00015,31.25295]
[1777536981467,32.94,76011.83,0.0,0.43302,0.00015,31.25295]
[1777536981557,32.93,76011.83,0.0,0.43299,0.00015,31.25261]
[1777536981827,32.93,76011.83,0.0,0.43299,0.00015,31.25261]
[1777536981845,32.93,76011.83,0.0,0.43299,0.00015,31.25261]
[1777536981853,32.93,76011.83,0.0,0.43299,0.00015,31.25261]
[1777536981875,32.93,76011.83,0.0,0.43299,0.00015,31.25261]
[1777536982340,32.93,76011.83,0.0,0.43299,0.00015,31.25261]
[1777536982377,32.93,76011.83,0.0,0.43299,0.00015,31.25261]
[1777536982564,32.92,76011.66,0.0,0.43294,0.00015,31.25187]
[1777536983453,32.92,76011.66,0.0,0.43294,0.00015,31.25187]
[1777536983477,32.92,76011.66,0.0,0.43294,0.00015,31.25187]
[1777536983565,32.91,76011.37,0.0,0.43288,0.00015,31.25085]
[1777536984467,32.91,76011.37,0.0,0.43288,0.00015,31.25085]
[1777536984488,32.91,76011.37,0.0,0.43288,0.00015,31.25085]
[1777536984566,32.9,76011.08,0.0,0.43281,0.00015,31.24986]
[1777536989571,32.86,76016.28,0.0,0.43349,0.00015,31.26113]
[1777536994576,32.86,76020.37,0.0,0.43411,0.00015,31.26825]
[1777536999622,32.87,76020.67,0.0,0.43418,0.00015,31.2693]
[1777537004627,32.88,76021.53,0.0,0.43433,0.00015,31.27162]
[1777537010613,32.93,76016.73,0.0,0.43373,0.00015,31.26179]
[1777537015638,32.95,76011.29,0.0,0.43295,0.00015,31.24912]
[1777537020643,32.92,76019.13,0.0,0.43405,0.00015,31.267]
[1777537025649,32.92,76017.9,0.0,0.43388,0.00015,31.2642]
[1777537030654,32.92,76018.29,0.0,0.43395,0.00015,31.26527]
[1777537035659,32.93,76017.67,0.0,0.43386,0.00015,31.26388]
[1777537039531,32.93,76017.95,0.0,0.43391,0.00015,31.2646]
[1777537039620,32.93,76017.95,0.0,0.43391,0.00015,31.26461]
[1777537040932,32.93,76017.95,0.0,0.43391,0.00015,31.26461]
[1777537040973,32.93,76017.95,0.0,0.43391,0.00015,31.26461]
[1777537041665,32.93,76017.9,0.0,0.4339,0.00015,31.26451]
[1777537046670,32.93,76021.15,0.0,0.43439,0.00015,31.27223]
[1777537051675,32.92,76015.15,0.0,0.43345,0.00015,31.25468]
[1777537053677,32.92,76024.76,0.0,0.4349,0.00015,31.27767]
[1777537057681,32.92,76017.06,0.0,0.43375,0.00015,31.25937]
[1777537062686,32.91,76017.11,0.0,0.43374,0.00015,31.25926]
[1777537067691,32.9,76018.32,0.0,0.43388,0.00015,31.26169]
[1777537068287,32.9,76018.32,0.0,0.43388,0.00015,31.26169]
[1777537068311,32.9,76018.32,0.0,0.43388,0.00015,31.26169]
[1777537068692,32.9,76021.68,0.0,0.43439,0.00015,31.26977]
[1777537070178,32.9,76025.81,0.0,0.43501,0.00015,31.27958]
[1777537070208,32.9,76025.81,0.0,0.43501,0.00015,31.27958]
[1777537070694,32.9,76027.88,0.0,0.43532,0.00015,31.28443]
[1777537075699,32.89,76025.37,0.0,0.43493,0.00015,31.27839]
[1777537080704,32.89,76024.21,0.0,0.43476,0.00015,31.27566]
[1777537085709,32.9,76020.2,0.0,0.43417,0.00015,31.2662]
[1777537090714,32.9,76020.55,0.0,0.43423,0.00015,31.26719]
[1777537095719,32.91,76020.79,0.0,0.43427,0.00015,31.26789]
[1777537100724,32.91,76020.5,0.0,0.43424,0.00015,31.26729]
[1777537105729,32.91,76019.49,0.0,0.43409,0.00015,31.26499]
[1777537111735,32.92,76019.91,0.0,0.43416,0.00015,31.26327]
[1777537116740,32.92,76019.43,0.0,0.43409,0.00015,31.26222]
[1777537121745,32.92,76018.53,0.0,0.43396,0.00015,31.26013]
[1777537126750,32.93,76015.98,0.0,0.4336,0.00015,31.25422]
[1777537131756,32.93,76015.84,0.0,0.43359,0.00015,31.25405]
[1777537136760,32.94,76015.4,0.0,0.43353,0.00015,31.25312]
[1777537141765,32.91,76012.13,0.0,0.43297,0.00015,31.24432]
[1777537146770,32.87,76013.45,0.0,0.43306,0.00015,31.24609]
[1777537151775,32.83,76014.29,0.0,0.4331,0.00015,31.24695]
[1777537156780,32.82,76015.14,0.0,0.43321,0.00015,31.24875]
[1777537161785,32.84,76013.0,0.0,0.43292,0.00015,31.24401]
[1777537166790,32.81,76013.19,0.0,0.43288,0.00015,31.24348]
[1777537172752,32.81,76014.92,0.0,0.43314,0.00015,31.24502]
[1777537173803,32.82,76014.91,0.0,0.43316,0.00015,31.24518]
[1777537173814,32.82,76014.91,0.0,0.43316,0.00015,31.24518]
[1777537174766,32.82,76014.91,0.0,0.43317,0.00015,31.24536]
[1777537174819,32.82,76014.91,0.0,0.43317,0.00015,31.24536]
[1777537174858,32.82,76014.91,0.0,0.43317,0.00015,31.24536]
[1777537175773,32.83,76014.91,0.0,0.43318,0.00015,31.24553]
[1777537180804,32.85,76016.17,0.0,0.43343,0.00015,31.24936]
[1777537183943,32.86,76016.58,0.0,0.43352,0.00015,31.25075]
[1777537183946,32.86,76016.58,0.0,0.43352,0.00015,31.25075]
[1777537183957,32.86,76016.58,0.0,0.43352,0.00015,31.25075]
[1777537184808,32.87,76016.41,0.0,0.4335,0.00015,31.25044]
[1777537189813,32.88,76015.34,0.0,0.43338,0.00015,31.2484]
[1777537194818,32.84,76014.98,0.0,0.43323,0.00015,31.24623]
[1777537199823,32.81,76015.52,0.0,0.43323,0.00015,31.24643]
[1777537204020,32.79,76015.88,0.0,0.43324,0.00015,31.24675]
[1777537209833,32.76,76015.88,0.0,0.43316,0.00015,31.24563]
[1777537214838,32.74,76015.66,0.0,0.43308,0.00015,31.2445]
[1777537217643,32.73,76015.78,0.0,0.43308,0.00015,31.24459]
[1777537217647,32.73,76015.78,0.0,0.43308,0.00015,31.24459]
[1777537217738,32.73,76015.78,0.0,0.43308,0.00015,31.24459]
[1777537221845,32.74,76008.32,0.0,0.43197,0.00015,31.22651]
[1777537226850,32.77,76006.54,0.0,0.43178,0.00015,31.22316]
[1777537232856,32.8,76005.91,0.0,0.43176,0.00015,31.21987]
[1777537237861,32.82,76005.77,0.0,0.43179,0.00015,31.22027]
[1777537242866,32.84,76008.11,0.0,0.43219,0.00015,31.22663]
[1777537247871,32.85,76010.38,0.0,0.43255,0.00015,31.23247]
[1777537252876,32.85,76015.72,0.0,0.43336,0.00015,31.24558]
[1777537257881,32.86,76012.09,0.0,0.43282,0.00015,31.23683]
[1777537260149,32.86,76011.59,0.0,0.43275,0.00015,31.23564]
[1777537260151,32.86,76011.59,0.0,0.43275,0.00015,31.23564]
[1777537260884,32.85,76015.99,0.0,0.4334,0.00015,31.24615]
[1777537265160,32.86,76015.6,0.0,0.43336,0.00015,31.24545]
[1777537265298,32.86,76015.6,0.0,0.43336,0.00015,31.24545]
[1777537268892,32.83,76023.58,0.0,0.4345,0.00015,31.2638]
[1777537270201,32.82,76023.4,0.0,0.43445,0.00015,31.2631]
[1777537270894,32.82,76022.99,0.0,0.43437,0.00015,31.26186]
[1777537271234,32.82,76022.99,0.0,0.43437,0.00015,31.26186]
[1777537271895,32.81,76023.29,0.0,0.43439,0.00015,31.26231]
[1777537275899,32.81,76033.1,0.0,0.43589,0.00015,31.28576]
[1777537280397,32.84,76035.09,0.0,0.43624,0.00015,31.29107]
[1777537280410,32.84,76035.09,0.0,0.43624,0.00015,31.29107]
[1777537280904,32.85,76033.49,0.0,0.43603,0.00015,31.28775]
[1777537283393,32.86,76031.71,0.0,0.4358,0.00015,31.28399]
[1777537283532,32.86,76031.71,0.0,0.4358,0.00015,31.28399]
[1777537288550,32.9,76029.82,0.0,0.4356,0.00015,31.28064]
[1777537288777,32.9,76029.82,0.0,0.4356,0.00015,31.28064]
[1777537289559,32.91,76029.82,0.0,0.43562,0.00015,31.28091]
[1777537289913,32.92,76028.41,0.0,0.43543,0.00015,31.27786]
[1777537291144,32.92,76028.41,0.0,0.43543,0.00015,31.27786]
[1777537291654,32.92,76028.41,0.0,0.43543,0.00015,31.27786]
[1777537291915,32.92,76026.89,0.0,0.4352,0.00015,31.27154]
[1777537292916,32.92,76012.26,0.0,0.43299,0.00015,31.23642]
[1777537294622,32.92,76012.26,0.0,0.43299,0.00015,31.23642]
[1777537294624,32.92,76012.26,0.0,0.43299,0.00015,31.23642]
[1777537294918,32.91,76010.02,0.0,0.43264,0.00015,31.23087]
[1777537295899,32.91,76010.02,0.0,0.43264,0.00015,31.23087]
[1777537295919,32.91,76009.8,0.0,0.43261,0.00015,31.23028]
[1777537298654,32.9,76002.83,0.0,0.43152,0.00015,31.21267]
[1777537298922,32.89,75999.49,0.0,0.43101,0.00015,31.20419]
[1777537303927,32.87,75999.64,0.0,0.43097,0.00015,31.20374]
[1777537308932,32.85,75999.45,0.0,0.43089,0.00015,31.20263]
[1777537313937,32.84,76001.88,0.0,0.43124,0.00015,31.20834]
[1777537318941,32.84,76003.23,0.0,0.43145,0.00015,31.21183]
[1777537323946,32.85,76005.83,0.0,0.43186,0.00015,31.21856]
[1777537326583,32.86,76005.71,0.0,0.43185,0.00015,31.21836]
[1777537326584,32.86,76005.71,0.0,0.43185,0.00015,31.21836]
[1777537326949,32.86,76005.96,0.0,0.43189,0.00015,31.21904]
[1777537328082,32.85,76002.14,0.0,0.43131,0.00015,31.20944]
[1777537328332,32.85,76002.14,0.0,0.43131,0.00015,31.20944]
[1777537328852,32.85,76002.14,0.0,0.43131,0.00015,31.20944]
[1777537328951,32.85,76000.45,0.0,0.43104,0.00015,31.20508]
[1777537329007,32.85,76000.45,0.0,0.43104,0.00015,31.20508]
[1777537329952,32.84,76002.7,0.0,0.43137,0.00015,31.21053]
[1777537334957,32.84,76007.57,0.0,0.4321,0.00015,31.22248]
[1777537335213,32.84,76007.57,0.0,0.4321,0.00015,31.22248]
[1777537335896,32.85,76007.57,0.0,0.43211,0.00015,31.22267]
[1777537337148,32.85,76007.77,0.0,0.43216,0.00015,31.22336]
[1777537342946,32.88,76007.2,0.0,0.43214,0.00015,31.22286]
[1777537347970,32.9,76007.2,0.0,0.43218,0.00015,31.22341]
[1777537351974,32.91,76000.02,0.0,0.43112,0.00015,31.20326]
[1777537356979,32.93,76003.24,0.0,0.43165,0.00015,31.21186]
[1777537361984,32.94,76005.0,0.0,0.43196,0.00015,31.21678]
[1777537366989,32.96,76006.53,0.0,0.43222,0.00015,31.22104]
[1777537370047,32.97,76005.48,0.0,0.43208,0.00015,31.21864]
[1777537370048,32.97,76005.48,0.0,0.43208,0.00015,31.21864]
[1777537370062,32.97,76005.48,0.0,0.43208,0.00015,31.21864]
[1777537370993,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537371328,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537371349,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537371366,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537371429,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537372546,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537372567,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537372585,32.97,76006.0,0.0,0.43217,0.00015,31.22007]
[1777537372647,32.97,76006.0,0.0,0.43217,0.00015,31.22012]
[1777537373743,32.97,76006.0,0.0,0.43217,0.00015,31.22012]
[1777537373764,32.97,76006.0,0.0,0.43217,0.00015,31.22012]
[1777537373780,32.97,76006.0,0.0,0.43217,0.00015,31.22012]
[1777537373996,32.98,76005.75,0.0,0.43214,0.00015,31.21962]
[1777537375004,32.98,76005.19,0.0,0.43206,0.00015,31.21829]
[1777537375024,32.98,76005.19,0.0,0.43206,0.00015,31.21829]
[1777537375036,32.98,76005.19,0.0,0.43206,0.00015,31.21829]
[1777537375998,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537376244,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537376257,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537376265,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537376286,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537376388,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537377439,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537377474,32.98,76005.11,0.0,0.43206,0.00015,31.21817]
[1777537378000,32.98,76006.35,0.0,0.43225,0.00015,31.22129]
[1777537378573,32.98,76006.35,0.0,0.43225,0.00015,31.22129]
[1777537378598,32.98,76006.35,0.0,0.43225,0.00015,31.22129]
[1777537379001,32.98,76005.99,0.0,0.4322,0.00015,31.22047]
[1777537379770,32.98,76005.99,0.0,0.4322,0.00015,31.22047]
[1777537379788,32.98,76005.99,0.0,0.4322,0.00015,31.22047]
[1777537380002,32.98,76006.91,0.0,0.43234,0.00015,31.22277]
[1777537380988,32.98,76006.91,0.0,0.43234,0.00015,31.22277]
[1777537381003,32.99,76005.81,0.0,0.43218,0.00015,31.22014]
[1777537381013,32.99,76005.81,0.0,0.43218,0.00015,31.22014]
[1777537382185,32.99,76005.81,0.0,0.43218,0.00015,31.22014]
[1777537382209,32.99,76005.81,0.0,0.43218,0.00015,31.22014]
[1777537383005,32.99,76004.22,0.0,0.43194,0.00015,31.21629]
[1777537383564,32.99,76004.22,0.0,0.43194,0.00015,31.21629]
[1777537383596,32.99,76004.22,0.0,0.43194,0.00015,31.21629]
[1777537384007,32.98,76002.95,0.0,0.43173,0.00015,31.21278]
[1777537384684,32.98,76002.95,0.0,0.43173,0.00015,31.21278]
[1777537384709,32.98,76002.95,0.0,0.43173,0.00015,31.21278]
[1777537384984,32.98,76002.95,0.0,0.43173,0.00015,31.21278]
[1777537384812,32.98,76002.95,0.0,0.43173,0.00015,31.21278]
[1777537385080,32.98,76002.95,0.0,0.43173,0.00015,31.21278]
[1777537385678,32.97,76002.95,0.0,0.4317,0.00015,31.21241]
[1777537386742,32.97,76002.95,0.0,0.4317,0.00015,31.21241]
[1777537386767,32.97,76002.95,0.0,0.4317,0.00015,31.21241]
[1777537387012,32.95,75999.45,0.0,0.43113,0.00015,31.20314]
[1777537387487,32.95,75999.45,0.0,0.43113,0.00015,31.20314]
[1777537387515,32.95,75999.45,0.0,0.43113,0.00015,31.20314]
[1777537388013,32.94,76002.07,0.0,0.4315,0.00015,31.20928]
[1777537390816,32.92,75999.96,0.0,0.43113,0.00015,31.20343]
[1777537390834,32.92,75999.96,0.0,0.43113,0.00015,31.20343]
[1777537391016,32.91,75998.19,0.0,0.43085,0.00015,31.19874]
[1777537396021,32.88,75996.23,0.0,0.43047,0.00015,31.19265]
[1777537397022,32.87,75987.59,0.0,0.42916,0.00015,31.17072]
[1777537397943,32.87,75987.59,0.0,0.42916,0.00015,31.17072]
[1777537397982,32.87,75987.59,0.0,0.42916,0.00015,31.17072]
[1777537398022,32.87,75987.59,0.0,0.42915,0.00015,31.17062]
[1777537399069,32.87,75982.83,0.0,0.42843,0.00015,31.15838]
[1777537399082,32.87,75982.83,0.0,0.42843,0.00015,31.15838]
[1777537400025,32.87,75978.91,0.0,0.42784,0.00015,31.14827]
[1777537402659,32.86,75977.35,0.0,0.4276,0.00015,31.14419]
[1777537402690,32.86,75977.35,0.0,0.4276,0.00015,31.14419]
[1777537403028,32.86,75976.81,0.0,0.42751,0.00015,31.14275]
[1777537404130,32.86,75974.34,0.0,0.42714,0.00015,31.13636]
[1777537404152,32.86,75974.34,0.0,0.42714,0.00015,31.13636]
[1777537405030,32.86,75972.39,0.0,0.42685,0.00015,31.13121]
[1777537410035,32.85,75974.46,0.0,0.42713,0.00015,31.13618]
[1777537415040,32.84,75976.94,0.0,0.42747,0.00015,31.1395]
[1777537420045,32.84,75979.64,0.0,0.42786,0.00015,31.14621]
[1777537420660,32.84,75979.64,0.0,0.42786,0.00015,31.14621]
[1777537420678,32.84,75979.64,0.0,0.42786,0.00015,31.14621]
[1777537421046,32.84,75976.79,0.0,0.42743,0.00015,31.13882]
[1777537426051,32.83,75978.61,0.0,0.42769,0.00015,31.14329]
[1777537431056,32.82,75978.76,0.0,0.42769,0.00015,31.14333]
[1777537433611,32.82,75979.46,0.0,0.42778,0.00015,31.145]
[1777537433631,32.82,75979.46,0.0,0.42778,0.00015,31.145]
[1777537434059,32.81,75979.65,0.0,0.42781,0.00015,31.14543]
[1777537439064,32.81,75978.32,0.0,0.42758,0.00015,31.14168]
[1777537444069,32.8,75977.08,0.0,0.42738,0.00015,31.1382]
[1777537449074,32.79,75977.76,0.0,0.42747,0.00015,31.13973]
[1777537454079,32.79,75976.49,0.0,0.42726,0.00015,31.13629]
[1777537459084,32.79,75974.49,0.0,0.42696,0.00015,31.13101]
[1777537462468,32.79,75971.35,0.0,0.42649,0.00015,31.12285]
[1777537462506,32.79,75971.35,0.0,0.42649,0.00015,31.12285]
[1777537463088,32.79,75971.37,0.0,0.42649,0.00015,31.12293]
[1777537468093,32.79,75969.98,0.0,0.4263,0.00015,31.11943]
[1777537473098,32.8,75968.83,0.0,0.42613,0.00015,31.11376]
[1777537478103,32.8,75969.3,0.0,0.42621,0.00015,31.11513]
[1777537483108,32.8,75969.81,0.0,0.42629,0.00015,31.11659]
[1777537488114,32.8,75970.04,0.0,0.42633,0.00015,31.11719]
[1777537493119,32.8,75969.98,0.0,0.4263,0.00015,31.11685]
[1777537498124,32.8,75970.96,0.0,0.42644,0.00015,31.11928]
[1777537501945,32.8,75971.29,0.0,0.42649,0.00015,31.12013]
[1777537501964,32.8,75971.29,0.0,0.42649,0.00015,31.12013]
[1777537502128,32.8,75971.16,0.0,0.42647,0.00015,31.11979]
[1777537508109,32.77,75981.7,0.0,0.428,0.00015,31.14638]
[1777537509578,32.77,75981.75,0.0,0.428,0.00015,31.14632]
[1777537509604,32.77,75981.75,0.0,0.428,0.00015,31.14632]
[1777537510124,32.76,75981.75,0.0,0.42798,0.00015,31.14612]
[1777537514207,32.75,75983.32,0.0,0.42818,0.00015,31.14957]
[1777537514302,32.75,75983.32,0.0,0.42818,0.00015,31.14957]
[1777537515200,32.74,75983.32,0.0,0.42816,0.00015,31.14937]
[1777537515342,32.74,75983.32,0.0,0.42816,0.00015,31.14937]
[1777537516144,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537516202,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537516285,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537516356,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537516674,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537516873,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537517046,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537517077,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537517522,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537517994,32.74,76058.47,0.0,0.43953,0.00015,31.3306]
[1777537518031,32.72,76058.47,0.0,0.43949,0.00015,31.33015]
[1777537519147,32.71,76082.56,0.0,0.44311,0.00015,31.38259]
[1777537520595,32.7,76082.56,0.0,0.44311,0.00015,31.38253]
[1777537520599,32.7,76082.56,0.0,0.44311,0.00015,31.38253]
[1777537520642,32.7,76082.56,0.0,0.44311,0.00015,31.38253]
[1777537520693,32.7,76082.56,0.0,0.44311,0.00015,31.38251]
[1777537525603,32.7,76088.52,0.0,0.444,0.00015,31.39509]
[1777537525640,32.7,76088.52,0.0,0.444,0.00015,31.39509]
[1777537525655,32.7,76088.52,0.0,0.444,0.00015,31.39509]
[1777537525674,32.7,76088.52,0.0,0.444,0.00015,31.39509]
[1777537525849,32.7,76088.52,0.0,0.444,0.00015,31.39509]
[1777537525882,32.7,76088.52,0.0,0.444,0.00015,31.39509]
[1777537525948,32.7,76088.52,0.0,0.444,0.00015,31.39504]
[1777537526648,32.7,76088.52,0.0,0.444,0.00015,31.39504]
[1777537527064,32.7,76088.52,0.0,0.444,0.00015,31.39504]
[1777537527083,32.7,76088.52,0.0,0.444,0.00015,31.39504]
[1777537527358,32.69,76094.5,0.0,0.44489,0.00015,31.40738]
[1777537527378,32.69,76094.5,0.0,0.44489,0.00015,31.40738]
[1777537528156,32.68,76098.0,0.0,0.4454,0.00015,31.41443]
[1777537528389,32.68,76098.0,0.0,0.4454,0.00015,31.41443]
[1777537528419,32.68,76098.0,0.0,0.4454,0.00015,31.41443]
[1777537528492,32.68,76098.0,0.0,0.4454,0.00015,31.41443]
[1777537528533,32.68,76098.0,0.0,0.4454,0.00015,31.41443]
[1777537528593,32.67,76098.0,0.0,0.44538,0.00015,31.41418]
[1777537529563,32.67,76098.0,0.0,0.44538,0.00015,31.41418]
[1777537529577,32.67,76098.0,0.0,0.44538,0.00015,31.41418]
[1777537529668,32.67,76098.0,0.0,0.44538,0.00015,31.41418]
[1777537529697,32.67,76098.0,0.0,0.44538,0.00015,31.41418]
[1777537529706,32.66,76098.0,0.0,0.44536,0.00015,31.41401]
[1777537530718,32.66,76098.0,0.0,0.44536,0.00015,31.41401]
[1777537530747,32.66,76098.0,0.0,0.44536,0.00015,31.41401]
[1777537530781,32.66,76098.0,0.0,0.44536,0.00015,31.41401]
[1777537530809,32.66,76098.0,0.0,0.44536,0.00015,31.41401]
[1777537530882,32.65,76098.0,0.0,0.44535,0.00015,31.41384]
[1777537531789,32.65,76098.0,0.0,0.44535,0.00015,31.41384]
[1777537531814,32.65,76098.0,0.0,0.44535,0.00015,31.41384]
[1777537531915,32.64,76098.0,0.0,0.44532,0.00015,31.41087]
[1777537533259,32.64,76099.97,0.0,0.44561,0.00015,31.41481]
[1777537533273,32.64,76099.97,0.0,0.44561,0.00015,31.41481]
[1777537534162,32.63,76099.77,0.0,0.44557,0.00015,31.41423]
[1777537534288,32.63,76099.77,0.0,0.44557,0.00015,31.41423]
[1777537534316,32.63,76099.77,0.0,0.44557,0.00015,31.41423]
[1777537534895,32.63,76099.77,0.0,0.44557,0.00015,31.41423]
[1777537534917,32.63,76099.77,0.0,0.44557,0.00015,31.41423]
[1777537534996,32.62,76099.77,0.0,0.44555,0.00015,31.41408]
[1777537540103,32.6,76099.89,0.0,0.44552,0.00015,31.41374]
[1777537541169,32.6,76091.47,0.0,0.44423,0.00015,31.39612]
[1777537542758,32.6,76091.47,0.0,0.44423,0.00015,31.39612]
[1777537542855,32.6,76091.47,0.0,0.44423,0.00015,31.39612]
[1777537543319,32.6,76091.47,0.0,0.44423,0.00015,31.39612]
[1777537544172,32.6,76089.82,0.0,0.44398,0.00015,31.39262]
[1777537546326,32.6,76089.3,0.0,0.4439,0.00015,31.3915]
[1777537547175,32.6,76088.76,0.0,0.44382,0.00015,31.39034]
[1777537547382,32.6,76088.76,0.0,0.44382,0.00015,31.39034]
[1777537548076,32.59,76088.76,0.0,0.44381,0.00015,31.39032]
[1777537553181,32.59,76086.67,0.0,0.44348,0.00015,31.38573]
[1777537554641,32.59,76086.53,0.0,0.44346,0.00015,31.3854]
[1777537554674,32.59,76086.53,0.0,0.44346,0.00015,31.3854]
[1777537555032,32.59,76086.53,0.0,0.44346,0.00015,31.38537]
[1777537555259,32.59,76086.53,0.0,0.44346,0.00015,31.38537]
[1777537556184,32.58,76078.49,0.0,0.44221,0.00015,31.36783]
[1777537559198,32.56,76083.57,0.0,0.44294,0.00015,31.37829]
[1777537560188,32.54,76086.12,0.0,0.4433,0.00015,31.38349]
[1777537565193,32.51,76080.96,0.0,0.44244,0.00015,31.37154]
[1777537566760,32.51,76080.64,0.0,0.44238,0.00015,31.3707]
[1777537566885,32.5,76080.64,0.0,0.44237,0.00015,31.37059]
[1777537568068,32.5,76080.64,0.0,0.44237,0.00015,31.37059]
[1777537568097,32.5,76080.64,0.0,0.44237,0.00015,31.37059]
[1777537568196,32.49,76083.22,0.0,0.44275,0.00015,31.37593]
[1777537572610,32.46,76085.62,0.0,0.44304,0.00015,31.38029]
[1777537572675,32.46,76085.62,0.0,0.44305,0.00015,31.38035]
[1777537576687,32.46,76082.47,0.0,0.44256,0.00015,31.37355]
[1777537576711,32.46,76082.47,0.0,0.44256,0.00015,31.37355]
[1777537576747,32.46,76082.47,0.0,0.44257,0.00015,31.37364]
[1777537577626,32.46,76082.47,0.0,0.44257,0.00015,31.37364]
[1777537577719,32.46,76082.47,0.0,0.44257,0.00015,31.37364]
[1777537577774,32.46,76082.47,0.0,0.44257,0.00015,31.37364]
[1777537577842,32.46,76082.47,0.0,0.44257,0.00015,31.37364]
[1777537577858,32.46,76082.47,0.0,0.44257,0.00015,31.37364]
[1777537577904,32.46,76082.47,0.0,0.44257,0.00015,31.3736]
[1777537578997,32.46,76082.47,0.0,0.44257,0.00015,31.3736]
[1777537579029,32.46,76082.47,0.0,0.44257,0.00015,31.3736]
[1777537579098,32.46,76082.47,0.0,0.44256,0.00015,31.37344]
[1777537580208,32.45,76063.59,0.0,0.43965,0.00015,31.33148]
[1777537583218,32.43,76061.72,0.0,0.43933,0.00015,31.32681]
[1777537583230,32.43,76061.72,0.0,0.43933,0.00015,31.32681]
[1777537584212,32.43,76061.5,0.0,0.43928,0.00015,31.32617]
[1777537586024,32.42,76060.53,0.0,0.43913,0.00015,31.32384]
[1777537586052,32.42,76060.53,0.0,0.43913,0.00015,31.32384]
[1777537586113,32.42,76060.53,0.0,0.43912,0.00015,31.32373]
[1777537589217,32.4,76053.29,0.0,0.43797,0.00015,31.30669]
[1777537594222,32.39,76052.82,0.0,0.43785,0.00015,31.30226]
[1777537595571,32.38,76053.01,0.0,0.43787,0.00015,31.30261]
[1777537595695,32.38,76053.01,0.0,0.43787,0.00015,31.30261]
[1777537595739,32.38,76053.01,0.0,0.43786,0.00015,31.30251]
[1777537597099,32.38,76053.01,0.0,0.43786,0.00015,31.30251]
[1777537597127,32.38,76053.01,0.0,0.43786,0.00015,31.30251]
[1777537597225,32.37,76045.65,0.0,0.43672,0.00015,31.28508]
[1777537598296,32.36,76040.6,0.0,0.43593,0.00015,31.27296]
[1777537598331,32.36,76040.6,0.0,0.43593,0.00015,31.27296]
[1777537598611,32.36,76040.6,0.0,0.43593,0.00015,31.27296]
[1777537598632,32.36,76040.6,0.0,0.43593,0.00015,31.27296]
[1777537599227,32.36,76039.83,0.0,0.43579,0.00015,31.27094]
[1777537604232,32.33,76041.67,0.0,0.436,0.00015,31.27437]
[1777537606108,32.32,76041.63,0.0,0.43598,0.00015,31.27412]
[1777537606138,32.32,76041.63,0.0,0.43598,0.00015,31.27412]
[1777537606207,32.32,76041.63,0.0,0.43597,0.00015,31.27396]
[1777537607221,32.32,76041.63,0.0,0.43597,0.00015,31.27396]
[1777537607236,32.31,76034.92,0.0,0.43493,0.00015,31.25781]
[1777537607246,32.31,76034.92,0.0,0.43493,0.00015,31.25781]
[1777537608422,32.31,76033.66,0.0,0.43473,0.00015,31.25468]
[1777537608436,32.31,76033.66,0.0,0.43473,0.00015,31.25468]
[1777537609238,32.31,76032.07,0.0,0.43448,0.00015,31.25076]
[1777537609552,32.31,76032.07,0.0,0.43448,0.00015,31.25076]
[1777537609562,32.31,76032.07,0.0,0.43448,0.00015,31.25076]
[1777537609937,32.3,76032.07,0.0,0.43448,0.00015,31.25068]
[1777537610602,32.3,76032.07,0.0,0.43448,0.00015,31.25068]
[1777537610642,32.3,76032.07,0.0,0.43448,0.00015,31.25068]
[1777537610728,32.3,76032.07,0.0,0.43448,0.00015,31.25068]
[1777537610764,32.3,76032.07,0.0,0.43448,0.00015,31.25068]
[1777537611240,32.3,76031.38,0.0,0.43437,0.00015,31.24893]
[1777537616245,32.3,76027.4,0.0,0.43374,0.00015,31.23906]
[1777537622251,32.29,76029.97,0.0,0.43412,0.00015,31.24511]
[1777537623492,32.29,76029.97,0.0,0.43412,0.00015,31.24506]
[1777537623528,32.29,76029.97,0.0,0.43412,0.00015,31.24506]
[1777537624253,32.29,76031.19,0.0,0.4343,0.00015,31.24797]
[1777537624757,32.29,76031.19,0.0,0.4343,0.00015,31.24797]
[1777537624767,32.29,76031.19,0.0,0.4343,0.00015,31.24797]
[1777537625238,32.29,76031.19,0.0,0.4343,0.00015,31.24793]
[1777537630259,32.29,76023.05,0.0,0.43305,0.00015,31.22803]
[1777537635264,32.28,76026.53,0.0,0.43357,0.00015,31.2364]
[1777537640269,32.28,76029.9,0.0,0.43408,0.00015,31.24451]
[1777537640573,32.28,76029.9,0.0,0.43408,0.00015,31.24451]
[1777537640598,32.28,76029.9,0.0,0.43408,0.00015,31.24451]
[1777537641270,32.28,76029.31,0.0,0.43398,0.00015,31.24304]
[1777537646275,32.27,76029.36,0.0,0.43398,0.00015,31.24304]
[1777537651280,32.28,76034.05,0.0,0.43471,0.00015,31.25177]
[1777537656285,32.28,76035.58,0.0,0.43496,0.00015,31.25566]
[1777537662198,32.28,76029.42,0.0,0.434,0.00015,31.24059]
[1777537667234,32.27,76029.15,0.0,0.43394,0.00015,31.23971]
[1777537671538,32.27,76028.56,0.0,0.43384,0.00015,31.23816]
[1777537671556,32.27,76028.56,0.0,0.43384,0.00015,31.23816]
[1777537672268,32.27,76028.56,0.0,0.43384,0.00015,31.23814]
[1777537672930,32.27,76028.56,0.0,0.43384,0.00015,31.23814]
[1777537672966,32.27,76028.56,0.0,0.43384,0.00015,31.23814]
[1777537673275,32.27,76028.56,0.0,0.43384,0.00015,31.23813]
[1777537675289,32.27,76020.06,0.0,0.43254,0.00015,31.21732]
[1777537680309,32.28,76014.96,0.0,0.43179,0.00015,31.20498]
[1777537681255,32.28,76014.96,0.0,0.43179,0.00015,31.20498]
[1777537681274,32.28,76014.96,0.0,0.43179,0.00015,31.20498]
[1777537681291,32.28,76014.96,0.0,0.4318,0.00015,31.20506]
[1777537686315,32.3,76015.73,0.0,0.43195,0.00015,31.20745]
[1777537691319,32.3,76016.25,0.0,0.43204,0.00015,31.20888]
[1777537695324,32.3,76024.45,0.0,0.43329,0.00015,31.22918]
[1777537695412,32.3,76024.45,0.0,0.43329,0.00015,31.22918]
[1777537695434,32.3,76024.45,0.0,0.43329,0.00015,31.22918]
[1777537696325,32.3,76024.11,0.0,0.43324,0.00015,31.22831]
[1777537697457,32.3,76024.59,0.0,0.43331,0.00015,31.22945]
[1777537697470,32.3,76024.59,0.0,0.43331,0.00015,31.22945]
[1777537698327,32.3,76024.95,0.0,0.43336,0.00015,31.2303]
[1777537703332,32.29,76025.15,0.0,0.43337,0.00015,31.23045]
[1777537706509,32.29,76023.6,0.0,0.43313,0.00015,31.2267]
[1777537706529,32.29,76023.6,0.0,0.43313,0.00015,31.2267]
[1777537707336,32.29,76017.53,0.0,0.43221,0.00015,31.21171]
[1777537707773,32.29,76017.53,0.0,0.43221,0.00015,31.21171]
[1777537707787,32.29,76017.53,0.0,0.43221,0.00015,31.21171]
[1777537707874,32.29,76017.53,0.0,0.43221,0.00015,31.21174]
[1777537708945,32.29,76017.53,0.0,0.43221,0.00015,31.21174]
[1777537708981,32.29,76017.53,0.0,0.43221,0.00015,31.21174]
[1777537709046,32.29,76017.53,0.0,0.43221,0.00015,31.21177]
[1777537710083,32.29,76017.53,0.0,0.43221,0.00015,31.21177]
[1777537710109,32.29,76017.53,0.0,0.43221,0.00015,31.21177]
[1777537710185,32.29,76017.53,0.0,0.43221,0.00015,31.2118]
[1777537711302,32.29,76017.53,0.0,0.43221,0.00015,31.2118]
[1777537711325,32.29,76017.53,0.0,0.43221,0.00015,31.2118]
[1777537711340,32.29,76017.71,0.0,0.43224,0.00015,31.20946]
[1777537712473,32.3,76017.33,0.0,0.43218,0.00015,31.20854]
[1777537712489,32.3,76017.33,0.0,0.43218,0.00015,31.20854]
[1777537713342,32.3,76017.71,0.0,0.43224,0.00015,31.20951]
[1777537713610,32.3,76017.71,0.0,0.43224,0.00015,31.20951]
[1777537713645,32.3,76017.71,0.0,0.43224,0.00015,31.20951]
[1777537714343,32.3,76016.99,0.0,0.43213,0.00015,31.20775]
[1777537719348,32.3,76016.48,0.0,0.43206,0.00015,31.20662]
[1777537722723,32.3,76015.54,0.0,0.43193,0.00015,31.20436]
[1777537722737,32.3,76015.54,0.0,0.43193,0.00015,31.20436]
[1777537722825,32.3,76015.54,0.0,0.43193,0.00015,31.2044]
[1777537728357,32.31,76013.11,0.0,0.43157,0.00015,31.19857]
[1777537728559,32.31,76013.11,0.0,0.43157,0.00015,31.19857]
[1777537728580,32.31,76013.11,0.0,0.43157,0.00015,31.19857]
[1777537729358,32.31,76012.74,0.0,0.43152,0.00015,31.19768]
[1777537734363,32.32,76011.89,0.0,0.43141,0.00015,31.19579]
[1777537740369,32.33,76011.13,0.0,0.43131,0.00015,31.19415]
[1777537745374,32.33,76010.81,0.0,0.43128,0.00015,31.19352]
[1777537745519,32.33,76010.81,0.0,0.43128,0.00015,31.19352]
[1777537745544,32.33,76010.81,0.0,0.43128,0.00015,31.19352]
[1777537746375,32.33,76010.83,0.0,0.43128,0.00015,31.1936]
[1777537751380,32.34,76011.68,0.0,0.43142,0.00015,31.19588]
[1777537752032,32.34,76011.68,0.0,0.43142,0.00015,31.19588]
[1777537752063,32.34,76011.68,0.0,0.43142,0.00015,31.19588]
[1777537752118,32.34,76011.68,0.0,0.43142,0.00015,31.19589]
[1777537757386,32.34,76010.34,0.0,0.43122,0.00015,31.19259]
[1777537762391,32.34,76010.72,0.0,0.43129,0.00015,31.19363]
[1777537763146,32.34,76010.72,0.0,0.43129,0.00015,31.19363]
[1777537763175,32.34,76010.72,0.0,0.43129,0.00015,31.19363]
[1777537763226,32.34,76010.72,0.0,0.43129,0.00015,31.19365]
[1777537763540,32.34,76010.72,0.0,0.43129,0.00015,31.19365]
[1777537763563,32.34,76010.72,0.0,0.43129,0.00015,31.19365]
[1777537764393,32.34,76010.52,0.0,0.43126,0.00015,31.19318]
[1777537766779,32.35,76010.33,0.0,0.43123,0.00015,31.19274]
[1777537766815,32.35,76010.33,0.0,0.43123,0.00015,31.19274]
[1777537767368,32.35,76010.33,0.0,0.43123,0.00015,31.19276]
[1777537768039,32.35,76010.33,0.0,0.43123,0.00015,31.19276]
[1777537768067,32.35,76010.33,0.0,0.43123,0.00015,31.19276]
[1777537768140,32.35,76010.33,0.0,0.43124,0.00015,31.19278]
[1777537769194,32.35,76010.33,0.0,0.43124,0.00015,31.19278]
[1777537769214,32.35,76010.33,0.0,0.43124,0.00015,31.19278]
[1777537769295,32.35,76010.33,0.0,0.43124,0.00015,31.19279]
[1777537770349,32.35,76010.33,0.0,0.43124,0.00015,31.19279]
[1777537770360,32.35,76010.33,0.0,0.43124,0.00015,31.19279]
[1777537770399,32.35,76010.84,0.0,0.43131,0.00015,31.19407]
[1777537771651,32.35,76010.63,0.0,0.43128,0.00015,31.19075]
[1777537771669,32.35,76010.63,0.0,0.43128,0.00015,31.19075]
[1777537772401,32.35,76010.52,0.0,0.43126,0.00015,31.19047]
[1777537772848,32.35,76010.52,0.0,0.43126,0.00015,31.19047]
[1777537772860,32.35,76010.52,0.0,0.43126,0.00015,31.19047]
[1777537773402,32.35,76011.05,0.0,0.43134,0.00015,31.19183]
[1777537774003,32.35,76011.05,0.0,0.43134,0.00015,31.19183]
[1777537774020,32.35,76011.05,0.0,0.43134,0.00015,31.19183]
[1777537774122,32.35,76011.05,0.0,0.43134,0.00015,31.19184]
[1777537779410,32.35,76011.9,0.0,0.43147,0.00015,31.19398]
[1777537783012,32.35,76013.73,0.0,0.43175,0.00015,31.19853]
[1777537783025,32.35,76013.73,0.0,0.43175,0.00015,31.19853]
[1777537783113,32.35,76013.73,0.0,0.43175,0.00015,31.19849]
[1777537788419,32.34,76013.55,0.0,0.43171,0.00015,31.19793]
[1777537793424,32.33,76014.36,0.0,0.43181,0.00015,31.19956]
[1777537798429,32.29,76011.51,0.0,0.43126,0.00015,31.19089]
[1777537801924,32.26,76011.79,0.0,0.43124,0.00015,31.19072]
[1777537801962,32.26,76011.79,0.0,0.43124,0.00015,31.19072]
[1777537802433,32.25,76011.51,0.0,0.43118,0.00015,31.18973]
[1777537807438,32.22,76012.23,0.0,0.4312,0.00015,31.19041]
[1777537812937,32.19,76012.53,0.0,0.43118,0.00015,31.19024]
[1777537812971,32.19,76012.53,0.0,0.43118,0.00015,31.19024]
[1777537813444,32.19,76013.04,0.0,0.43125,0.00015,31.19137]
[1777537815662,32.18,76012.62,0.0,0.43116,0.00015,31.19001]
[1777537815676,32.18,76012.62,0.0,0.43116,0.00015,31.19001]
[1777537816447,32.18,76012.28,0.0,0.4311,0.00015,31.189]
[1777537821451,32.17,76011.4,0.0,0.43094,0.00015,31.18637]
[1777537826456,32.16,76012.22,0.0,0.43105,0.00015,31.18828]
[1777537826819,32.16,76012.22,0.0,0.43105,0.00015,31.18828]
[1777537826839,32.16,76012.22,0.0,0.43105,0.00015,31.18828]
[1777537827456,32.16,76014.13,0.0,0.43134,0.00015,31.19311]
[1777537827994,32.16,76014.13,0.0,0.43134,0.00015,31.19311]
[1777537828012,32.16,76014.13,0.0,0.43134,0.00015,31.19311]
[1777537828359,32.16,76014.13,0.0,0.43135,0.00015,31.19312]
[1777537829107,32.16,76014.13,0.0,0.43135,0.00015,31.19312]
[1777537829119,32.16,76014.13,0.0,0.43135,0.00015,31.19312]
[1777537829367,32.16,76014.13,0.0,0.43135,0.00015,31.19312]
[1777537830388,32.16,76014.13,0.0,0.43135,0.00015,31.19312]
[1777537830406,32.16,76014.13,0.0,0.43135,0.00015,31.19312]
[1777537830459,32.16,76013.41,0.0,0.43123,0.00015,31.19128]
[1777537831606,32.16,76014.14,0.0,0.43134,0.00015,31.1903]
[1777537831638,32.16,76014.14,0.0,0.43134,0.00015,31.1903]
[1777537832387,32.16,76014.14,0.0,0.43134,0.00015,31.19029]
[1777537832740,32.16,76014.14,0.0,0.43134,0.00015,31.19029]
[1777537832767,32.16,76014.14,0.0,0.43134,0.00015,31.19029]
[1777537833394,32.17,76014.14,0.0,0.43136,0.00015,31.19054]
[1777537835408,32.18,76002.87,0.0,0.42965,0.00015,31.16228]
[1777537837445,32.19,76002.87,0.0,0.42967,0.00015,31.16252]
[1777537837473,32.19,75998.43,0.0,0.42901,0.00015,31.15132]
[1777537841446,32.2,75995.89,0.0,0.42864,0.00015,31.14502]
[1777537841485,32.21,75995.89,0.0,0.42865,0.00015,31.14513]
[1777537842458,32.21,75995.89,0.0,0.42865,0.00015,31.14526]
[1777537843465,32.21,76010.79,0.0,0.43095,0.00015,31.18364]
[1777537848479,32.22,76006.76,0.0,0.43036,0.00015,31.17376]
[1777537850338,32.22,76002.18,0.0,0.42966,0.00015,31.16204]
[1777537850365,32.22,76002.18,0.0,0.42966,0.00015,31.16204]
[1777537850439,32.22,76002.18,0.0,0.42966,0.00015,31.16204]
[1777537850617,32.22,76002.18,0.0,0.42966,0.00015,31.16204]
[1777537850656,32.22,76002.18,0.0,0.42966,0.00015,31.16204]
[1777537851481,32.22,76001.88,0.0,0.42961,0.00015,31.1613]
[1777537851999,32.22,76001.88,0.0,0.42961,0.00015,31.1613]
[1777537852021,32.22,76001.88,0.0,0.42961,0.00015,31.1613]
[1777537852071,32.22,76001.88,0.0,0.42962,0.00015,31.16134]
[1777537857487,32.23,75996.21,0.0,0.42876,0.00015,31.14694]
[1777537861680,32.24,75990.08,0.0,0.42784,0.00015,31.13125]
[1777537861692,32.24,75990.08,0.0,0.42784,0.00015,31.13125]
[1777537862355,32.24,75990.08,0.0,0.42785,0.00015,31.13135]
[1777537863462,32.24,75990.08,0.0,0.42785,0.00015,31.13135]
[1777537863493,32.25,75986.2,0.0,0.42727,0.00015,31.12128]
[1777537865975,32.25,75991.71,0.0,0.42812,0.00015,31.13595]
[1777537865989,32.25,75991.71,0.0,0.42812,0.00015,31.13595]
[1777537866076,32.25,75991.71,0.0,0.42813,0.00015,31.13599]
[1777537871347,32.26,75994.27,0.0,0.42853,0.00015,31.14282]
[1777537876506,32.26,75994.15,0.0,0.42852,0.00015,31.14268]
[1777537881511,32.26,75993.94,0.0,0.4285,0.00015,31.14224]
[1777537886516,32.27,75992.87,0.0,0.42834,0.00015,31.13957]
[1777537891523,32.27,75990.75,0.0,0.42801,0.00015,31.13113]
[1777537896528,32.23,75990.35,0.0,0.42786,0.00015,31.12889]
[1777537901533,32.18,75984.04,0.0,0.42675,0.00015,31.11018]
[1777537903458,32.17,75984.04,0.0,0.42673,0.00015,31.10981]
[1777537903493,32.17,75984.04,0.0,0.42673,0.00015,31.10981]
[1777537903535,32.16,75983.76,0.0,0.42666,0.00015,31.10869]
[1777537908540,32.12,75988.49,0.0,0.42727,0.00015,31.11952]
[1777537914546,32.06,75988.06,0.0,0.42706,0.00015,31.1163]
[1777537919551,32.02,75990.87,0.0,0.42739,0.00015,31.12223]
[1777537924556,31.99,75991.9,0.0,0.42745,0.00015,31.12362]
[1777537930562,31.96,76000.54,0.0,0.42871,0.00015,31.14521]
[1777537935567,31.94,75999.19,0.0,0.42845,0.00015,31.14093]
[1777537940572,31.91,75998.69,0.0,0.4283,0.00016,31.13859]
[1777537943017,31.9,75998.59,0.0,0.42825,0.00016,31.13785]
[1777537943049,31.9,75998.59,0.0,0.42825,0.00016,31.13785]
[1777537943473,31.9,75998.59,0.0,0.42825,0.00016,31.13785]
[1777537943494,31.9,75998.59,0.0,0.42825,0.00016,31.13785]
[1777537943505,31.89,75998.59,0.0,0.42823,0.00016,31.13763]
[1777537945448,31.89,75998.2,0.0,0.42817,0.00016,31.13655]
[1777537945480,31.89,75998.2,0.0,0.42817,0.00016,31.13655]
[1777537945577,31.89,76002.75,0.0,0.42887,0.00016,31.14841]
[1777537950582,31.87,76003.58,0.0,0.42896,0.00016,31.15008]
[1777537953749,31.87,76001.46,0.0,0.42861,0.00016,31.14147]
[1777537959591,31.86,76002.01,0.0,0.42867,0.00016,31.14258]
[1777537964596,31.85,76003.92,0.0,0.42895,0.00016,31.14734]
[1777537968014,31.85,76003.16,0.0,0.42882,0.00016,31.1452]
[1777537973606,31.82,76001.97,0.0,0.42856,0.00016,31.141]
[1777537978611,31.81,76001.7,0.0,0.42848,0.00016,31.13974]
[1777537980120,31.81,76001.0,0.0,0.42838,0.00016,31.13794]
[1777537985618,31.81,76003.01,0.0,0.42869,0.00016,31.1433]
[1777537990623,31.81,76002.12,0.0,0.42856,0.00016,31.14103]
[1777537996629,31.81,76003.27,0.0,0.42874,0.00016,31.14402]
[1777538001519,31.81,76003.43,0.0,0.42876,0.00016,31.14439]
[1777538001535,31.81,76003.43,0.0,0.42876,0.00016,31.14439]
[1777538001621,31.81,76003.43,0.0,0.42876,0.00016,31.14438]
[1777538007616,31.81,76003.33,0.0,0.42874,0.00016,31.14405]
[1777538008648,31.81,76003.26,0.0,0.42873,0.00016,31.14386]
[1777538008660,31.81,76003.26,0.0,0.42873,0.00016,31.14386]
[1777538009631,31.8,76003.26,0.0,0.42872,0.00016,31.14376]
[1777538014649,31.79,76003.43,0.0,0.42871,0.00016,31.14094]
[1777538015801,31.79,76007.09,0.0,0.42927,0.00016,31.15042]
[1777538015815,31.79,76007.09,0.0,0.42927,0.00016,31.15042]
[1777538016077,31.79,76007.09,0.0,0.42927,0.00016,31.15042]
[1777538016107,31.79,76007.09,0.0,0.42927,0.00016,31.15042]
[1777538016124,31.79,76007.09,0.0,0.42927,0.00016,31.15042]
[1777538016179,31.78,76007.09,0.0,0.42926,0.00016,31.15027]
[1777538017582,31.78,76007.09,0.0,0.42926,0.00016,31.15027]
[1777538017612,31.78,76007.09,0.0,0.42926,0.00016,31.15027]
[1777538017652,31.78,76010.27,0.0,0.42975,0.00016,31.15853]
[1777538017824,31.78,76010.27,0.0,0.42975,0.00016,31.15853]
[1777538023335,31.8,76020.72,0.0,0.43142,0.00016,31.18589]
[1777538023371,31.8,76020.72,0.0,0.43142,0.00016,31.18589]
[1777538023392,31.8,76020.72,0.0,0.43142,0.00016,31.18589]
[1777538023497,31.8,76020.72,0.0,0.43142,0.00016,31.186]
[1777538023749,31.8,76020.72,0.0,0.43142,0.00016,31.186]
[1777538023763,31.8,76020.72,0.0,0.43142,0.00016,31.186]
[1777538023912,31.8,76020.72,0.0,0.43142,0.00016,31.186]
[1777538024659,31.8,76021.46,0.0,0.43155,0.00016,31.18799]
[1777538024848,31.8,76021.46,0.0,0.43155,0.00016,31.18799]
[1777538024878,31.8,76021.46,0.0,0.43155,0.00016,31.18799]
[1777538025660,31.81,76029.38,0.0,0.43279,0.00016,31.20815]
[1777538027662,31.82,76036.69,0.0,0.43396,0.00016,31.2267]
[1777538032667,31.83,76041.14,0.0,0.43468,0.00016,31.23799]
[1777538035089,31.84,76041.14,0.0,0.43471,0.00016,31.23842]
[1777538039066,31.86,76042.44,0.0,0.43495,0.00016,31.24197]
[1777538039099,31.86,76042.44,0.0,0.43495,0.00016,31.24197]
[1777538039117,31.86,76042.44,0.0,0.43495,0.00016,31.24197]
[1777538039294,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538040157,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538040196,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538040409,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538040434,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538040535,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538041170,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538041181,31.86,76042.44,0.0,0.43495,0.00016,31.24196]
[1777538041273,31.86,76042.44,0.0,0.43496,0.00016,31.24209]
[1777538043088,31.86,76042.44,0.0,0.43496,0.00016,31.24219]
[1777538044202,31.87,76042.44,0.0,0.43497,0.00016,31.24229]
[1777538044232,31.87,76042.44,0.0,0.43497,0.00016,31.24229]
[1777538044483,31.87,76042.44,0.0,0.43497,0.00016,31.24229]
[1777538044499,31.87,76042.44,0.0,0.43497,0.00016,31.24229]
[1777538044584,31.87,76042.44,0.0,0.43498,0.00016,31.24238]
[1777538045680,31.87,76056.48,0.0,0.43717,0.00016,31.27614]
[1777538046359,31.87,76056.48,0.0,0.43717,0.00016,31.27614]
[1777538050657,31.88,76056.14,0.0,0.43714,0.00016,31.2756]
[1777538050672,31.88,76056.14,0.0,0.43714,0.00016,31.2756]
[1777538050685,31.88,76055.96,0.0,0.43711,0.00016,31.27524]
[1777538056691,31.89,76055.88,0.0,0.43713,0.00016,31.27536]
[1777538061471,31.9,76054.23,0.0,0.43689,0.00016,31.27168]
[1777538061484,31.9,76054.23,0.0,0.43689,0.00016,31.27168]
[1777538061572,31.9,76054.23,0.0,0.43689,0.00016,31.27173]
[1777538063663,31.9,76054.07,0.0,0.43687,0.00016,31.27139]
[1777538070701,31.91,76053.38,0.0,0.43679,0.00016,31.27005]
[1777538076712,31.93,76042.62,0.0,0.43514,0.00016,31.2418]
[1777538079051,31.94,76038.45,0.0,0.43451,0.00016,31.23195]
[1777538079071,31.94,76038.45,0.0,0.43451,0.00016,31.23195]
[1777538079152,31.94,76038.45,0.0,0.43452,0.00016,31.23205]
[1777538080120,31.94,76038.45,0.0,0.43452,0.00016,31.23205]
[1777538080152,31.94,76038.45,0.0,0.43452,0.00016,31.23205]
[1777538080179,31.94,76038.45,0.0,0.43453,0.00016,31.23215]
[1777538085721,31.95,76035.88,0.0,0.43416,0.00016,31.22619]
[1777538090725,31.95,76029.76,0.0,0.4332,0.00016,31.21106]
[1777538095730,31.95,76031.2,0.0,0.43342,0.00016,31.21461]
[1777538099466,31.95,76033.66,0.0,0.43381,0.00016,31.22074]
[1777538099493,31.95,76033.66,0.0,0.43381,0.00016,31.22074]
[1777538099594,31.95,76033.66,0.0,0.43381,0.00016,31.22074]
[1777538100263,31.95,76033.66,0.0,0.43381,0.00016,31.22074]
[1777538101736,31.96,76042.34,0.0,0.43517,0.00016,31.24207]
[1777538102779,31.96,76041.55,0.0,0.43505,0.00016,31.24024]
[1777538102806,31.96,76041.55,0.0,0.43505,0.00016,31.24024]
[1777538103738,31.96,76040.63,0.0,0.43491,0.00016,31.23806]
[1777538106741,31.97,76031.86,0.0,0.43356,0.00016,31.21669]
[1777538109340,31.96,76031.44,0.0,0.43349,0.00016,31.21563]
[1777538109374,31.96,76031.44,0.0,0.43349,0.00016,31.21563]
[1777538109727,31.96,76031.44,0.0,0.43349,0.00016,31.21563]
[1777538109744,31.96,76031.42,0.0,0.43349,0.00016,31.21558]
[1777538109770,31.96,76031.42,0.0,0.43349,0.00016,31.21558]
[1777538110346,31.96,76031.42,0.0,0.43349,0.00016,31.21558]
[1777538110369,31.96,76031.42,0.0,0.43349,0.00016,31.21558]
[1777538115750,31.98,76036.26,0.0,0.43429,0.00016,31.2281]
[1777538120755,32.0,76035.37,0.0,0.43419,0.00015,31.22638]
[1777538125760,32.01,76034.99,0.0,0.43416,0.00015,31.22588]
[1777538130765,32.02,76032.12,0.0,0.43375,0.00015,31.21926]
[1777538133526,32.02,76031.83,0.0,0.4337,0.00015,31.21574]
[1777538133546,32.02,76031.83,0.0,0.4337,0.00015,31.21574]
[1777538133608,32.02,76031.83,0.0,0.43369,0.00015,31.21565]
[1777538135688,32.02,76031.62,0.0,0.43365,0.00015,31.21506]
[1777538135707,32.02,76031.62,0.0,0.43365,0.00015,31.21506]
[1777538135770,32.02,76030.55,0.0,0.43348,0.00015,31.21233]
[1777538140775,32.0,76030.0,0.0,0.43336,0.00015,31.21055]
[1777538145781,31.99,76026.88,0.0,0.43284,0.00015,31.20231]
[1777538148945,31.98,76026.2,0.0,0.43271,0.00015,31.20029]
[1777538148962,31.98,76026.2,0.0,0.43271,0.00015,31.20029]
[1777538149785,31.98,76026.2,0.0,0.43271,0.00016,31.20021]
[1777538155791,31.97,76029.09,0.0,0.43313,0.00016,31.2071]
[1777538155990,31.97,76029.09,0.0,0.43313,0.00016,31.2071]
[1777538156006,31.97,76029.09,0.0,0.43313,0.00016,31.2071]
[1777538156792,31.97,76029.03,0.0,0.43312,0.00016,31.20691]
[1777538162708,31.96,76027.49,0.0,0.43286,0.00016,31.20281]
[1777538167744,31.95,76027.17,0.0,0.43279,0.00016,31.20175]
[1777538171260,31.95,76026.73,0.0,0.43271,0.00016,31.2005]
[1777538171280,31.95,76026.73,0.0,0.43271,0.00016,31.2005]
[1777538171495,31.95,76026.73,0.0,0.43271,0.00016,31.2005]
[1777538171519,31.95,76026.73,0.0,0.43271,0.00016,31.2005]
[1777538171772,31.94,76026.73,0.0,0.4327,0.00016,31.2004]
[1777538172327,31.94,76026.73,0.0,0.4327,0.00016,31.2004]
[1777538172358,31.94,76026.73,0.0,0.4327,0.00016,31.2004]
[1777538172778,31.94,76026.73,0.0,0.4327,0.00016,31.20032]
[1777538177821,31.93,76022.2,0.0,0.43196,0.00016,31.18855]
[1777538182827,31.92,76023.64,0.0,0.43217,0.00016,31.19187]
[1777538187831,31.91,76024.04,0.0,0.43221,0.00016,31.19263]
[1777538188526,31.91,76024.04,0.0,0.43221,0.00016,31.19263]
[1777538188550,31.91,76024.04,0.0,0.43221,0.00016,31.19263]
[1777538188627,31.91,76024.04,0.0,0.43221,0.00016,31.19261]
[1777538189522,31.91,76024.04,0.0,0.43221,0.00016,31.19261]
[1777538189538,31.91,76024.04,0.0,0.43221,0.00016,31.19261]
[1777538189623,31.91,76024.04,0.0,0.43221,0.00016,31.19259]
[1777538194693,31.91,76025.84,0.0,0.43248,0.00016,31.19426]
[1777538196725,31.91,76025.83,0.0,0.43247,0.00016,31.19422]
[1777538198774,31.91,76026.08,0.0,0.43251,0.00016,31.19485]
[1777538203847,31.91,76026.83,0.0,0.43263,0.00016,31.19675]
[1777538203864,31.91,76026.83,0.0,0.43263,0.00016,31.19675]
[1777538203883,31.91,76026.83,0.0,0.43263,0.00016,31.19675]
[1777538204763,31.91,76026.83,0.0,0.43263,0.00016,31.19675]
[1777538209853,31.91,76026.27,0.0,0.43255,0.00016,31.19537]
[1777538215859,31.91,76026.54,0.0,0.43259,0.00016,31.19601]
[1777538221465,31.91,76026.62,0.0,0.4326,0.00016,31.19622]
[1777538221523,31.91,76026.62,0.0,0.4326,0.00016,31.19622]
[1777538221579,31.91,76026.62,0.0,0.4326,0.00016,31.19623]
[1777538223130,31.91,76026.64,0.0,0.4326,0.00016,31.1962]
[1777538223152,31.91,76026.64,0.0,0.4326,0.00016,31.1962]
[1777538223280,31.91,76026.64,0.0,0.4326,0.00016,31.1962]
[1777538223302,31.91,76026.64,0.0,0.4326,0.00016,31.1962]
[1777538223376,31.91,76026.64,0.0,0.4326,0.00016,31.19621]
[1777538224868,31.91,76038.92,0.0,0.43452,0.00016,31.22672]
[1777538225350,31.91,76038.92,0.0,0.43452,0.00016,31.22672]
[1777538226166,31.92,76038.92,0.0,0.43452,0.00016,31.22683]
[1777538227519,31.92,76035.26,0.0,0.43396,0.00016,31.21796]
[1777538227545,31.92,76035.26,0.0,0.43396,0.00016,31.21796]
[1777538227557,31.92,76035.26,0.0,0.43397,0.00016,31.21802]
[1777538229390,31.92,76030.56,0.0,0.43324,0.00016,31.20644]
[1777538234878,31.92,76026.24,0.0,0.43256,0.00016,31.1956]
[1777538239883,31.92,76027.41,0.0,0.43274,0.00016,31.1985]
[1777538244888,31.92,76027.34,0.0,0.43273,0.00016,31.19831]
[1777538249893,31.92,76030.39,0.0,0.43322,0.00016,31.20606]
[1777538251475,31.93,76030.39,0.0,0.43322,0.00016,31.20613]
[1777538251485,31.93,76030.39,0.0,0.43322,0.00016,31.20613]
[1777538251577,31.93,76030.39,0.0,0.43322,0.00016,31.20337]
[1777538253055,31.93,76032.13,0.0,0.43349,0.00016,31.20774]
[1777538253091,31.93,76032.13,0.0,0.43349,0.00016,31.20774]
[1777538253897,31.93,76032.87,0.0,0.43361,0.00016,31.20961]
[1777538258902,31.94,76033.32,0.0,0.4337,0.00016,31.211]
[1777538264908,31.93,76034.39,0.0,0.43385,0.00016,31.21331]
[1777538266053,31.93,76034.45,0.0,0.43385,0.00016,31.2134]
[1777538266069,31.93,76034.45,0.0,0.43385,0.00016,31.2134]
[1777538266910,31.93,76034.56,0.0,0.43386,0.00016,31.21359]
[1777538271918,31.92,76034.81,0.0,0.43388,0.00016,31.21391]
[1777538276923,31.91,76034.91,0.0,0.43388,0.00016,31.21392]
[1777538281927,31.9,76035.13,0.0,0.43389,0.00016,31.21424]
[1777538286932,31.91,76032.31,0.0,0.43348,0.00016,31.2076]
[1777538291937,31.92,76032.99,0.0,0.43361,0.00016,31.20965]
[1777538296942,31.93,76032.93,0.0,0.43362,0.00016,31.20979]
[1777538301947,31.93,76031.73,0.0,0.43342,0.00016,31.20659]
[1777538302708,31.93,76031.73,0.0,0.43342,0.00016,31.20659]
[1777538302748,31.93,76031.73,0.0,0.43342,0.00016,31.20659]
[1777538302786,31.92,76031.73,0.0,0.43342,0.00016,31.20655]
[1777538307953,31.92,76031.84,0.0,0.43342,0.00016,31.20666]
[1777538308822,31.92,76031.84,0.0,0.43342,0.00016,31.20666]
[1777538309512,31.92,76031.84,0.0,0.43342,0.00016,31.20662]
[1777538309532,31.92,76031.84,0.0,0.43342,0.00016,31.20662]
[1777538309833,31.92,76031.84,0.0,0.43342,0.00016,31.20657]
[1777538314960,31.91,76034.53,0.0,0.43381,0.00016,31.21016]
[1777538315199,31.91,76034.53,0.0,0.43381,0.00016,31.21016]
[1777538315236,31.91,76034.53,0.0,0.43381,0.00016,31.21016]
[1777538315961,31.91,76033.96,0.0,0.43372,0.00016,31.20872]
[1777538320966,31.9,76039.46,0.0,0.43455,0.00016,31.22189]
[1777538321092,31.9,76039.46,0.0,0.43455,0.00016,31.22189]
[1777538321109,31.9,76039.46,0.0,0.43455,0.00016,31.22189]
[1777538321815,31.9,76039.46,0.0,0.43454,0.00016,31.22182]
[1777538323140,31.9,76039.65,0.0,0.43457,0.00016,31.22231]
[1777538323173,31.9,76039.65,0.0,0.43457,0.00016,31.22231]
[1777538323341,31.9,76039.65,0.0,0.43457,0.00016,31.22231]
[1777538323969,31.9,76040.67,0.0,0.43473,0.00016,31.22484]
[1777538327072,31.9,76043.69,0.0,0.43522,0.00016,31.23236]
[1777538327089,31.9,76043.69,0.0,0.43522,0.00016,31.23236]
[1777538327099,31.9,76043.69,0.0,0.43522,0.00016,31.23236]
[1777538327244,31.9,76043.69,0.0,0.43522,0.00016,31.23236]
[1777538327973,31.91,76044.21,0.0,0.43531,0.00016,31.2337]
[1777538328718,31.91,76044.21,0.0,0.43531,0.00016,31.2337]
[1777538328753,31.91,76044.21,0.0,0.43531,0.00016,31.2337]
[1777538328974,31.91,76044.21,0.0,0.43531,0.00016,31.23382]
[1777538330719,31.91,76047.52,0.0,0.43584,0.00016,31.2419]
[1777538330776,31.91,76047.52,0.0,0.43584,0.00016,31.2419]
[1777538330976,31.91,76047.52,0.0,0.43584,0.00016,31.2419]
[1777538332120,31.92,76052.31,0.0,0.43659,0.00016,31.25345]
[1777538332144,31.92,76052.31,0.0,0.43659,0.00016,31.25345]
[1777538332893,31.92,76052.31,0.0,0.43659,0.00016,31.25347]
[1777538333438,31.92,76052.31,0.0,0.43659,0.00016,31.25347]
[1777538333454,31.92,76052.31,0.0,0.43659,0.00016,31.25347]
[1777538333516,31.92,76052.31,0.0,0.43659,0.00016,31.25347]
[1777538333945,31.92,76052.31,0.0,0.43659,0.00016,31.25347]
[1777538334003,31.92,76058.0,0.0,0.43748,0.00016,31.26694]
[1777538334022,31.92,76058.0,0.0,0.43748,0.00016,31.26694]
[1777538334182,31.92,76058.0,0.0,0.43748,0.00016,31.26694]
[1777538334906,31.92,76058.0,0.0,0.43747,0.00016,31.26693]
[1777538335627,31.92,76058.0,0.0,0.43747,0.00016,31.26693]
[1777538335649,31.92,76058.0,0.0,0.43747,0.00016,31.26693]
[1777538335913,31.91,76058.0,0.0,0.43747,0.00016,31.26691]
[1777538336416,31.91,76058.0,0.0,0.43747,0.00016,31.26691]
[1777538337447,31.91,76058.0,0.0,0.43747,0.00016,31.26682]
[1777538337469,31.91,76058.0,0.0,0.43747,0.00016,31.26682]
[1777538337720,31.91,76058.0,0.0,0.43747,0.00016,31.26682]
[1777538337928,31.91,76058.0,0.0,0.43746,0.00016,31.26671]
[1777538338048,31.91,76058.0,0.0,0.43746,0.00016,31.26671]
[1777538339281,31.9,76058.0,0.0,0.43745,0.00016,31.2666]
[1777538339291,31.9,76058.0,0.0,0.43745,0.00016,31.2666]
[1777538339985,31.9,76073.21,0.0,0.43981,0.00016,31.30177]
[1777538341961,31.9,76073.21,0.0,0.4398,0.00016,31.30167]
[1777538341975,31.9,76073.21,0.0,0.4398,0.00016,31.30167]
[1777538341987,31.89,76074.99,0.0,0.44007,0.00016,31.30563]
[1777538342142,31.89,76074.99,0.0,0.44007,0.00016,31.30563]
[1777538346591,31.88,76075.02,0.0,0.44004,0.00016,31.3053]
[1777538346623,31.88,76075.02,0.0,0.44004,0.00016,31.3053]
[1777538346925,31.88,76075.02,0.0,0.44004,0.00016,31.3053]
[1777538346949,31.88,76075.02,0.0,0.44004,0.00016,31.3053]
[1777538346991,31.88,76075.02,0.0,0.44003,0.00016,31.30521]
[1777538348598,31.87,76071.08,0.0,0.43941,0.00016,31.29615]
[1777538348623,31.87,76071.08,0.0,0.43941,0.00016,31.29615]
[1777538348717,31.87,76071.08,0.0,0.43941,0.00016,31.29615]
[1777538348819,31.87,76071.08,0.0,0.43941,0.00016,31.29612]
[1777538354697,31.87,76067.58,0.0,0.43885,0.00016,31.28791]
[1777538354730,31.87,76067.58,0.0,0.43885,0.00016,31.28791]
[1777538354799,31.87,76067.58,0.0,0.43885,0.00016,31.2879]
[1777538360009,31.86,76069.79,0.0,0.43919,0.00016,31.29288]
[1777538365014,31.86,76069.64,0.0,0.43915,0.00016,31.29236]
[1777538370019,31.85,76069.51,0.0,0.43912,0.00016,31.29193]
[1777538375024,31.85,76065.12,0.0,0.43843,0.00016,31.27891]
[1777538380028,31.86,76059.51,0.0,0.43757,0.00016,31.26596]
[1777538383277,31.86,76059.36,0.0,0.43755,0.00016,31.26575]
[1777538383308,31.86,76059.36,0.0,0.43755,0.00016,31.26575]
[1777538383341,31.86,76059.36,0.0,0.43755,0.00016,31.26575]
[1777538383429,31.86,76059.36,0.0,0.43755,0.00016,31.26575]
[1777538383530,31.86,76059.36,0.0,0.43756,0.00016,31.2658]
[1777538384515,31.86,76059.36,0.0,0.43756,0.00016,31.2658]
[1777538384547,31.86,76059.36,0.0,0.43756,0.00016,31.2658]
[1777538384929,31.87,76059.36,0.0,0.43756,0.00016,31.26584]
[1777538388410,31.87,76057.94,0.0,0.43735,0.00016,31.26259]
[1777538388432,31.87,76057.94,0.0,0.43735,0.00016,31.26259]
[1777538388679,31.87,76057.94,0.0,0.43735,0.00016,31.26259]
[1777538388688,31.87,76057.94,0.0,0.43736,0.00016,31.26268]
[1777538394042,31.88,76054.95,0.0,0.43691,0.00016,31.25589]
[1777538394553,31.88,76054.95,0.0,0.43691,0.00016,31.25589]
[1777538400048,31.89,76057.4,0.0,0.43731,0.00016,31.26188]
[1777538405053,31.89,76054.53,0.0,0.43688,0.00016,31.25526]
[1777538409134,31.9,76052.86,0.0,0.43663,0.00016,31.25146]
[1777538409159,31.9,76052.86,0.0,0.43663,0.00016,31.25146]
[1777538409309,31.9,76052.86,0.0,0.43663,0.00016,31.25146]
[1777538409702,31.9,76052.86,0.0,0.43663,0.00016,31.25146]
[1777538409799,31.9,76052.86,0.0,0.43663,0.00016,31.25152]
[1777538410303,31.9,76052.86,0.0,0.43663,0.00016,31.25152]
[1777538410334,31.9,76052.86,0.0,0.43663,0.00016,31.25152]
[1777538411953,31.91,76045.59,0.0,0.43551,0.00016,31.23422]
[1777538411984,31.91,76045.59,0.0,0.43551,0.00016,31.23422]
[1777538412054,31.9,76045.59,0.0,0.43551,0.00016,31.23417]
[1777538412133,31.9,76045.59,0.0,0.43551,0.00016,31.23417]
[1777538416841,31.9,76041.79,0.0,0.4349,0.00016,31.22476]
[1777538421069,31.88,76050.12,0.0,0.43617,0.00016,31.24448]
[1777538423995,31.88,76057.21,0.0,0.43726,0.00016,31.26123]
[1777538429077,31.88,76059.68,0.0,0.43766,0.00016,31.26717]
[1777538434082,31.88,76061.69,0.0,0.43796,0.00016,31.26906]
[1777538438220,31.88,76062.79,0.0,0.43813,0.00016,31.27163]
[1777538438247,31.88,76062.79,0.0,0.43813,0.00016,31.27163]
[1777538438385,31.88,76062.79,0.0,0.43813,0.00016,31.27163]
[1777538439087,31.88,76067.01,0.0,0.43879,0.00016,31.28139]
[1777538444092,31.87,76070.96,0.0,0.43938,0.00016,31.29018]
[1777538446751,31.87,76073.72,0.0,0.43979,0.00016,31.29635]
[1777538446761,31.87,76073.72,0.0,0.43979,0.00016,31.29635]
[1777538447134,31.86,76073.72,0.0,0.43979,0.00016,31.29627]
[1777538447151,31.86,76073.72,0.0,0.43979,0.00016,31.29627]
[1777538447181,31.86,76073.72,0.0,0.43979,0.00016,31.29627]
[1777538448096,31.86,76074.49,0.0,0.4399,0.00016,31.29795]
[1777538448124,31.86,76074.49,0.0,0.4399,0.00016,31.29795]
[1777538448140,31.86,76074.49,0.0,0.4399,0.00016,31.29795]
[1777538449097,31.86,76074.5,0.0,0.4399,0.00016,31.2979]
[1777538449314,31.86,76074.5,0.0,0.4399,0.00016,31.2979]
[1777538450331,31.85,76075.94,0.0,0.44011,0.00016,31.3011]
[1777538456104,31.84,76077.19,0.0,0.44027,0.00016,31.30345]
[1777538457431,31.83,76077.25,0.0,0.44027,0.00016,31.30352]
[1777538457453,31.83,76077.25,0.0,0.44027,0.00016,31.30352]
[1777538458106,31.83,76077.11,0.0,0.44024,0.00016,31.30313]
[1777538460005,31.83,76076.83,0.0,0.44019,0.00016,31.30243]
[1777538460034,31.83,76076.83,0.0,0.44019,0.00016,31.30243]
[1777538460108,31.83,76076.96,0.0,0.44021,0.00016,31.30267]
[1777538460322,31.83,76076.96,0.0,0.44021,0.00016,31.30267]
[1777538465551,31.82,76076.72,0.0,0.44015,0.00016,31.30185]
[1777538465568,31.82,76076.72,0.0,0.44015,0.00016,31.30185]
[1777538466114,31.81,76077.07,0.0,0.4402,0.00016,31.30258]
[1777538469593,31.81,76072.96,0.0,0.43955,0.00016,31.29305]
[1777538469611,31.81,76072.96,0.0,0.43955,0.00016,31.29305]
[1777538469832,31.81,76072.96,0.0,0.43955,0.00016,31.29305]
[1777538469933,31.81,76072.96,0.0,0.43955,0.00016,31.29304]
[1777538475123,31.81,76070.3,0.0,0.43913,0.00016,31.28689]
[1777538480128,31.81,76071.15,0.0,0.43926,0.00016,31.28888]
[1777538485133,31.81,76072.6,0.0,0.43948,0.00016,31.29216]
[1777538490138,31.8,76072.35,0.0,0.43944,0.00016,31.29153]
[1777538493904,31.8,76071.99,0.0,0.43938,0.00016,31.28786]
[1777538493935,31.8,76071.99,0.0,0.43938,0.00016,31.28786]
[1777538494109,31.8,76071.99,0.0,0.43938,0.00016,31.28785]
[1777538497044,31.8,76074.11,0.0,0.4397,0.00016,31.29267]
[1777538503082,31.79,76079.19,0.0,0.44047,0.00016,31.30392]
[1777538508118,31.78,76079.27,0.0,0.44046,0.00016,31.30389]
[1777538513162,31.78,76079.69,0.0,0.44051,0.00016,31.30467]
[1777538518167,31.77,76079.55,0.0,0.44048,0.00016,31.30422]
[1777538523172,31.77,76074.72,0.0,0.43972,0.00016,31.2931]
[1777538528664,31.77,76072.96,0.0,0.43945,0.00016,31.28917]
[1777538533797,31.77,76074.74,0.0,0.43973,0.00016,31.29329]
[1777538533832,31.77,76074.74,0.0,0.43973,0.00016,31.29329]
[1777538533897,31.77,76074.74,0.0,0.43973,0.00016,31.29329]
[1777538539188,31.77,76077.19,0.0,0.44012,0.00016,31.29889]
[1777538544193,31.77,76077.59,0.0,0.44017,0.00016,31.29974]
[1777538549198,31.76,76082.36,0.0,0.44091,0.00016,31.31041]
[1777538553127,31.76,76077.3,0.0,0.4401,0.00016,31.29607]
[1777538553149,31.76,76077.3,0.0,0.4401,0.00016,31.29607]
[1777538553176,31.76,76077.3,0.0,0.4401,0.00016,31.29607]
[1777538553387,31.76,76077.3,0.0,0.4401,0.00016,31.29607]
[1777538556188,31.76,76076.82,0.0,0.44003,0.00016,31.29496]
[1777538556203,31.76,76076.82,0.0,0.44003,0.00016,31.29496]
[1777538556205,31.76,76076.9,0.0,0.44004,0.00016,31.29515]
[1777538561210,31.76,76076.33,0.0,0.43995,0.00016,31.29385]
[1777538566215,31.76,76076.43,0.0,0.43997,0.00016,31.29413]
[1777538571220,31.76,76075.35,0.0,0.43981,0.00016,31.29169]
[1777538576225,31.77,76073.67,0.0,0.43955,0.00016,31.28787]
[1777538581230,31.77,76073.08,0.0,0.43946,0.00016,31.2866]
[1777538586235,31.77,76072.91,0.0,0.43944,0.00016,31.28631]
[1777538587816,31.77,76072.89,0.0,0.43944,0.00016,31.28628]
[1777538587840,31.77,76072.89,0.0,0.43944,0.00016,31.28628]
[1777538588107,31.77,76072.89,0.0,0.43944,0.00016,31.28628]
[1777538588208,31.77,76072.89,0.0,0.43944,0.00016,31.2863]
[1777538593242,31.78,76072.24,0.0,0.43935,0.00016,31.28489]
[1777538598247,31.78,76072.08,0.0,0.43933,0.00016,31.28458]
[1777538603960,31.78,76071.68,0.0,0.43927,0.00016,31.28374]
[1777538604947,31.78,76071.68,0.0,0.43927,0.00016,31.28375]
[1777538604970,31.78,76071.68,0.0,0.43927,0.00016,31.28375]
[1777538605048,31.78,76071.68,0.0,0.43927,0.00016,31.28377]
[1777538610259,31.79,76072.25,0.0,0.43937,0.00016,31.28515]
[1777538615264,31.79,76072.25,0.0,0.43937,0.00016,31.28236]
[1777538620219,31.79,76073.56,0.0,0.43957,0.00016,31.28539]
[1777538620252,31.79,76073.56,0.0,0.43957,0.00016,31.28539]
[1777538620269,31.79,76073.43,0.0,0.43955,0.00016,31.28507]
[1777538621335,31.79,76073.57,0.0,0.43957,0.00016,31.2854]
[1777538621355,31.79,76073.57,0.0,0.43957,0.00016,31.2854]
[1777538622271,31.79,76073.02,0.0,0.43948,0.00016,31.28412]
[1777538622637,31.79,76073.02,0.0,0.43948,0.00016,31.28412]
[1777538622647,31.79,76073.02,0.0,0.43948,0.00016,31.28412]
[1777538623272,31.79,76073.23,0.0,0.43952,0.00016,31.28462]
[1777538623793,31.79,76073.23,0.0,0.43952,0.00016,31.28462]
[1777538623825,31.79,76073.23,0.0,0.43952,0.00016,31.28462]
[1777538624034,31.79,76073.23,0.0,0.43952,0.00016,31.28461]
[1777538624948,31.79,76073.23,0.0,0.43952,0.00016,31.28461]
[1777538624981,31.79,76073.23,0.0,0.43952,0.00016,31.28461]
[1777538625041,31.79,76073.23,0.0,0.43952,0.00016,31.28461]
[1777538626063,31.79,76073.23,0.0,0.43952,0.00016,31.28461]
[1777538626097,31.79,76073.23,0.0,0.43952,0.00016,31.28461]
[1777538626165,31.79,76073.23,0.0,0.43952,0.00016,31.2846]
[1777538631280,31.79,76071.82,0.0,0.43929,0.00016,31.28132]
[1777538631975,31.79,76071.82,0.0,0.43929,0.00016,31.28132]
[1777538632005,31.79,76071.82,0.0,0.43929,0.00016,31.28132]
[1777538632064,31.79,76071.82,0.0,0.43929,0.00016,31.28132]
[1777538632077,31.79,76071.82,0.0,0.43929,0.00016,31.28132]
[1777538637286,31.79,76072.19,0.0,0.43936,0.00016,31.28222]
[1777538640289,31.79,76064.88,0.0,0.43822,0.00016,31.26532]
[1777538645294,31.8,76061.82,0.0,0.43777,0.00016,31.25851]
[1777538650299,31.81,76060.35,0.0,0.43757,0.00016,31.25541]
[1777538650480,31.81,76060.35,0.0,0.43757,0.00016,31.25541]
[1777538650509,31.81,76060.35,0.0,0.43757,0.00016,31.25541]
[1777538651300,31.82,76060.16,0.0,0.43754,0.00016,31.25502]
[1777538654877,31.82,76056.06,0.0,0.43692,0.00016,31.24557]
[1777538655304,31.83,76055.54,0.0,0.43685,0.00016,31.24441]
[1777538660308,31.84,76054.41,0.0,0.43671,0.00016,31.24217]
[1777538665313,31.85,76054.56,0.0,0.43676,0.00016,31.24288]
[1777538670388,31.87,76053.87,0.0,0.43668,0.00016,31.24157]
[1777538676303,31.86,76051.11,0.0,0.43624,0.00016,31.23211]
[1777538681329,31.85,76046.92,0.0,0.43555,0.00016,31.22164]
[1777538685333,31.86,76054.48,0.0,0.43674,0.00016,31.23991]
[1777538690143,31.86,76057.81,0.0,0.43728,0.00016,31.248]
[1777538690338,31.86,76063.81,0.0,0.43821,0.00016,31.26207]
[1777538695345,31.85,76068.61,0.0,0.43894,0.00016,31.27297]
[1777538700351,31.84,76069.77,0.0,0.4391,0.00016,31.27541]
[1777538705356,31.83,76071.08,0.0,0.43929,0.00016,31.2782]
[1777538710387,31.82,76075.17,0.0,0.4399,0.00016,31.28728]
[1777538715413,31.81,76081.42,0.0,0.44085,0.00016,31.30109]
[1777538720424,31.79,76080.5,0.0,0.44066,0.00016,31.29855]
[1777538725449,31.78,76079.12,0.0,0.44042,0.00016,31.29509]
[1777538730472,31.77,76076.61,0.0,0.44001,0.00016,31.28921]
[1777538731227,31.77,76076.61,0.0,0.44001,0.00016,31.28921]
[1777538731378,31.77,76076.32,0.0,0.43996,0.00016,31.2857]
[1777538736383,31.77,76071.89,0.0,0.43927,0.00016,31.27554]
[1777538736432,31.77,76071.89,0.0,0.43927,0.00016,31.27554]
[1777538737374,31.77,76071.89,0.0,0.43927,0.00016,31.27555]
[1777538742389,31.78,76070.5,0.0,0.43906,0.00016,31.27244]
[1777538747394,31.78,76066.01,0.0,0.43837,0.00016,31.26219]
[1777538752399,31.79,76069.4,0.0,0.43891,0.00016,31.27022]
[1777538757404,31.79,76069.34,0.0,0.43891,0.00016,31.27012]
[1777538762405,31.79,76069.58,0.0,0.43895,0.00016,31.2707]
[1777538767414,31.79,76068.55,0.0,0.43879,0.00016,31.26833]
[1777538772423,31.8,76063.79,0.0,0.43805,0.00016,31.25737]
[1777538776355,31.8,76060.57,0.0,0.43757,0.00016,31.24998]
[1777538776423,31.81,76058.02,0.0,0.43717,0.00016,31.24404]
[1777538778359,31.81,76056.79,0.0,0.43699,0.00016,31.24122]
[1777538778425,31.81,76057.12,0.0,0.43705,0.00016,31.24207]
[1777538780202,31.81,76057.46,0.0,0.43711,0.00016,31.24295]
[1777538780429,31.81,76057.46,0.0,0.43711,0.00016,31.24295]
[1777538780391,31.82,76057.46,0.0,0.43711,0.00016,31.24302]
[1777538780628,31.82,76057.46,0.0,0.43711,0.00016,31.24302]
[1777538781348,31.82,76057.46,0.0,0.43711,0.00016,31.24302]
[1777538781407,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538781478,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538781571,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538781613,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538781792,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538781821,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538781977,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538782002,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538782188,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538782212,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538782412,31.82,76057.46,0.0,0.43712,0.00016,31.2431]
[1777538782430,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538782449,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538782616,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538782635,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538782832,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538782870,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538783043,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538783076,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538783200,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538783228,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538783278,31.82,76064.31,0.0,0.43819,0.00016,31.25924]
[1777538783280,31.82,76064.31,0.0,0.43818,0.00016,31.25918]
[1777538784180,31.82,76064.31,0.0,0.43818,0.00016,31.25918]
[1777538784386,31.82,76064.31,0.0,0.43818,0.00016,31.25911]
[1777538786434,31.81,76074.21,0.0,0.43972,0.00016,31.28192]
[1777538791439,31.8,76080.85,0.0,0.44071,0.00016,31.29383]
[1777538796444,31.78,76084.3,0.0,0.44123,0.00016,31.30129]
[1777538801449,31.78,76085.05,0.0,0.44133,0.00016,31.30278]
[1777538806454,31.77,76087.34,0.0,0.44168,0.00016,31.30778]
[1777538810562,31.76,76087.66,0.0,0.4417,0.00016,31.30825]
[1777538810609,31.76,76087.66,0.0,0.4417,0.00016,31.30825]
[1777538810749,31.76,76087.66,0.0,0.4417,0.00016,31.30825]
[1777538811243,31.76,76087.66,0.0,0.4417,0.00016,31.30815]
[1777538811703,31.76,76087.66,0.0,0.4417,0.00016,31.30815]
[1777538812460,31.76,76088.44,0.0,0.44181,0.00016,31.30979]
[1777538813701,31.75,76093.49,0.0,0.44259,0.00016,31.32088]
[1777538814454,31.75,76093.49,0.0,0.44258,0.00016,31.32074]
[1777538819467,31.72,76096.64,0.0,0.44302,0.00016,31.32704]
[1777538821213,31.73,76096.64,0.0,0.44303,0.00016,31.32717]
[1777538821411,31.73,76096.64,0.0,0.44303,0.00016,31.32717]
[1777538821434,31.73,76096.64,0.0,0.44303,0.00016,31.32717]
[1777538821469,31.73,76096.89,0.0,0.44308,0.00016,31.32785]
[1777538821655,31.73,76096.89,0.0,0.44308,0.00016,31.32785]
[1777538821675,31.73,76096.89,0.0,0.44308,0.00016,31.32785]
[1777538823213,31.73,76096.14,0.0,0.44297,0.00016,31.32632]
[1777538823471,31.74,76086.94,0.0,0.44153,0.00016,31.30591]
[1777538824546,31.74,76082.87,0.0,0.44089,0.00016,31.29674]
[1777538825473,31.73,76082.88,0.0,0.44089,0.00016,31.29672]
[1777538826474,31.73,76075.63,0.0,0.43975,0.00016,31.28024]
[1777538828089,31.74,76072.17,0.0,0.43921,0.00016,31.27229]
[1777538828464,31.74,76072.17,0.0,0.43922,0.00016,31.27233]
[1777538830272,31.74,76072.17,0.0,0.43922,0.00016,31.27237]
[1777538830317,31.74,76072.17,0.0,0.43922,0.00016,31.27237]
[1777538830332,31.74,76072.17,0.0,0.43922,0.00016,31.27237]
[1777538830478,31.74,76071.08,0.0,0.43905,0.00016,31.26991]
[1777538830649,31.74,76071.08,0.0,0.43905,0.00016,31.26991]
[1777538833036,31.74,76068.81,0.0,0.43871,0.00016,31.26473]
[1777538833397,31.74,76068.81,0.0,0.43871,0.00016,31.26474]
[1777538835041,31.74,76074.93,0.0,0.43967,0.00016,31.27889]
[1777538835483,31.74,76074.7,0.0,0.43963,0.00016,31.27837]
[1777538838504,31.75,76074.54,0.0,0.43961,0.00016,31.27805]
[1777538838536,31.75,76074.54,0.0,0.43961,0.00016,31.27805]
[1777538838544,31.75,76074.54,0.0,0.43961,0.00016,31.27805]
[1777538838568,31.75,76074.54,0.0,0.43961,0.00016,31.27805]
[1777538839438,31.75,76074.54,0.0,0.43961,0.00016,31.27806]
[1777538841585,31.75,76073.18,0.0,0.4394,0.00016,31.27496]
[1777538842490,31.75,76075.1,0.0,0.4397,0.00016,31.27937]
[1777538847494,31.75,76074.7,0.0,0.43964,0.00016,31.27847]
[1777538851501,31.75,76067.53,0.0,0.43852,0.00016,31.25922]
[1777538856506,31.77,76061.3,0.0,0.43758,0.00016,31.24495]
[1777538862512,31.79,76056.73,0.0,0.43692,0.00016,31.2348]
[1777538867517,31.8,76060.45,0.0,0.43752,0.00016,31.24391]
[1777538872522,31.81,76060.25,0.0,0.43751,0.00016,31.24373]
[1777538876092,31.81,76055.32,0.0,0.43676,0.00016,31.23223]
[1777538876114,31.81,76055.32,0.0,0.43676,0.00016,31.23223]
[1777538881531,31.83,76053.35,0.0,0.4365,0.00016,31.22811]
[1777538884862,31.84,76053.99,0.0,0.43661,0.00016,31.22986]
[1777538885535,31.84,76053.28,0.0,0.43651,0.00016,31.22823]
[1777538886931,31.85,76053.41,0.0,0.43653,0.00016,31.22859]
[1777538887537,31.85,76052.97,0.0,0.43647,0.00016,31.22761]
[1777538892542,31.86,76054.6,0.0,0.43674,0.00016,31.23176]
[1777538897547,31.86,76053.9,0.0,0.43665,0.00016,31.23029]
[1777538902549,31.87,76054.44,0.0,0.43675,0.00016,31.23174]
[1777538907402,31.87,76053.6,0.0,0.43663,0.00016,31.22986]
[1777538907434,31.87,76053.6,0.0,0.43663,0.00016,31.22986]
[1777538907550,31.87,76053.6,0.0,0.43663,0.00016,31.22986]
[1777538907557,31.87,76051.94,0.0,0.43637,0.00016,31.22592]
[1777538908183,31.87,76051.94,0.0,0.43637,0.00016,31.22592]
[1777538908196,31.87,76051.94,0.0,0.43637,0.00016,31.22592]
[1777538910184,31.86,76048.09,0.0,0.43574,0.00016,31.21633]
[1777538910243,31.85,76048.09,0.0,0.43571,0.00016,31.21591]
[1777538915565,31.79,76051.19,0.0,0.43606,0.00016,31.21888]
[1777538920570,31.76,76051.22,0.0,0.43599,0.00016,31.21807]
[1777538926576,31.8,76047.19,0.0,0.43544,0.00016,31.20937]
[1777538931581,31.82,76046.99,0.0,0.43547,0.00016,31.20969]
[1777538937587,31.85,76045.55,0.0,0.43531,0.00016,31.20699]
[1777538943430,31.87,76044.79,0.0,0.43524,0.00016,31.20572]
[1777538944594,31.87,76037.51,0.0,0.43411,0.00016,31.18805]
[1777538949400,31.86,76036.8,0.0,0.43398,0.00016,31.18606]
[1777538949496,31.86,76036.8,0.0,0.43398,0.00016,31.18606]
[1777538949514,31.86,76036.8,0.0,0.43398,0.00016,31.18606]
[1777538949552,31.86,76036.8,0.0,0.43397,0.00016,31.18597]
[1777538949750,31.86,76036.8,0.0,0.43397,0.00016,31.18597]
[1777538949781,31.86,76036.8,0.0,0.43397,0.00016,31.18597]
[1777538955606,31.85,76035.06,0.0,0.43367,0.00016,31.18127]
[1777538957708,31.84,76037.09,0.0,0.43398,0.00016,31.18614]
[1777538957738,31.84,76037.09,0.0,0.43398,0.00016,31.18614]
[1777538962657,31.84,76034.68,0.0,0.43358,0.00016,31.17991]
[1777538963614,31.83,76034.75,0.0,0.43359,0.00016,31.18005]
[1777538968615,31.83,76041.47,0.0,0.43462,0.00016,31.19631]
[1777538973616,31.81,76042.68,0.0,0.43477,0.00016,31.19611]
[1777538978619,31.81,76049.09,0.0,0.43576,0.00016,31.21156]
[1777538983487,31.81,76048.89,0.0,0.43573,0.00016,31.21099]
[1777538983510,31.81,76048.89,0.0,0.43573,0.00016,31.21099]
[1777538983598,31.81,76048.89,0.0,0.43572,0.00016,31.21097]
[1777538985765,31.81,76048.8,0.0,0.43572,0.00016,31.21088]
[1777538986642,31.81,76054.65,0.0,0.43664,0.00016,31.225]
[1777538990446,31.82,76059.59,0.0,0.43743,0.00016,31.23689]
[1777538990449,31.82,76059.59,0.0,0.43743,0.00016,31.23689]
[1777538990480,31.82,76059.59,0.0,0.43743,0.00016,31.23689]
[1777538990495,31.82,76059.59,0.0,0.43743,0.00016,31.23691]
[1777538993320,31.82,76060.71,0.0,0.43761,0.00016,31.2396]
[1777538993347,31.82,76060.71,0.0,0.43761,0.00016,31.2396]
[1777538997653,31.82,76069.45,0.0,0.43897,0.00016,31.25996]
[1777538997711,31.82,76069.45,0.0,0.43897,0.00016,31.25996]
[1777538998638,31.82,76069.45,0.0,0.43896,0.00016,31.2599]
[1777539003657,31.81,76063.59,0.0,0.43804,0.00016,31.24613]
[1777539008671,31.81,76064.59,0.0,0.43819,0.00016,31.24847]
[1777539013687,31.81,76066.12,0.0,0.43843,0.00016,31.252]
[1777539017673,31.82,76055.45,0.0,0.43677,0.00016,31.22702]
[1777539022678,31.83,76050.52,0.0,0.43604,0.00016,31.21567]
[1777539027683,31.85,76048.62,0.0,0.43578,0.00016,31.21157]
[1777539032698,31.86,76049.02,0.0,0.43587,0.00016,31.2101]
[1777539037718,31.87,76047.53,0.0,0.43566,0.00016,31.20688]
[1777539039808,31.88,76046.93,0.0,0.43558,0.00016,31.20557]
[1777539039821,31.88,76046.93,0.0,0.43558,0.00016,31.20557]
[1777539039852,31.88,76046.93,0.0,0.43558,0.00016,31.20557]
[1777539039917,31.88,76046.93,0.0,0.43558,0.00016,31.20557]
[1777539040065,31.88,76046.93,0.0,0.43558,0.00016,31.20557]
[1777539040098,31.88,76046.93,0.0,0.43558,0.00016,31.20557]
[1777539040637,31.88,76046.93,0.0,0.43558,0.00016,31.20564]
[1777539042807,31.88,76040.6,0.0,0.43459,0.00016,31.19016]
[1777539043699,31.88,76038.28,0.0,0.43423,0.00016,31.18448]
[1777539048704,31.87,76039.39,0.0,0.4344,0.00016,31.18714]
[1777539053736,31.87,76040.26,0.0,0.43452,0.00016,31.18906]
[1777539058741,31.86,76037.2,0.0,0.43402,0.00016,31.1813]
[1777539063746,31.85,76037.55,0.0,0.43406,0.00016,31.18197]
[1777539068751,31.85,76040.08,0.0,0.43444,0.00016,31.18794]
[1777539073757,31.85,76040.7,0.0,0.43454,0.00016,31.18956]
[1777539078762,31.86,76041.04,0.0,0.43463,0.00016,31.19082]
[1777539083767,31.87,76041.3,0.0,0.43469,0.00016,31.19181]
[1777539088772,31.88,76042.86,0.0,0.43495,0.00016,31.19583]
[1777539093777,31.89,76044.01,0.0,0.43514,0.00016,31.19596]
[1777539099783,31.89,76050.36,0.0,0.43614,0.00016,31.21145]
[1777539105789,31.89,76059.38,0.0,0.43754,0.00016,31.23271]
[1777539110794,31.88,76063.34,0.0,0.43813,0.00016,31.24168]
[1777539115799,31.86,76066.76,0.0,0.43863,0.00016,31.24929]
[1777539120803,31.85,76068.29,0.0,0.43884,0.00016,31.25245]
[1777539125808,31.84,76067.22,0.0,0.43864,0.00016,31.24962]
[1777539130813,31.83,76068.61,0.0,0.43884,0.00016,31.25257]
[1777539135818,31.82,76065.5,0.0,0.43833,0.00016,31.24511]
[1777539140823,31.82,76061.12,0.0,0.43765,0.00016,31.23485]
[1777539143795,31.82,76061.12,0.0,0.43765,0.00016,31.23488]
[1777539143820,31.82,76061.12,0.0,0.43765,0.00016,31.23488]
[1777539148831,31.83,76058.02,0.0,0.43718,0.00016,31.22772]
[1777539153836,31.83,76054.96,0.0,0.43671,0.00016,31.21784]
[1777539158781,31.84,76049.41,0.0,0.43587,0.00016,31.20483]
[1777539158824,31.84,76049.41,0.0,0.43587,0.00016,31.20483]
[1777539162846,31.85,76036.5,0.0,0.43386,0.00016,31.1735]
[1777539167851,31.85,76034.29,0.0,0.43352,0.00016,31.168]
[1777539173857,31.85,76033.78,0.0,0.43344,0.00016,31.16673]
[1777539179863,31.85,76034.06,0.0,0.43348,0.00016,31.16741]
[1777539184872,31.84,76035.57,0.0,0.43371,0.00016,31.17111]
[1777539189877,31.84,76036.28,0.0,0.43382,0.00016,31.17277]
[1777539194882,31.84,76037.74,0.0,0.43403,0.00016,31.17625]
[1777539197480,31.84,76037.5,0.0,0.43399,0.00016,31.17561]
[1777539197499,31.84,76037.5,0.0,0.43399,0.00016,31.17561]
[1777539197517,31.84,76037.5,0.0,0.43399,0.00016,31.17561]
[1777539197531,31.84,76037.5,0.0,0.43399,0.00016,31.17561]
[1777539197764,31.84,76037.5,0.0,0.43399,0.00016,31.17561]
[1777539197779,31.83,76037.5,0.0,0.43399,0.00016,31.17559]
[1777539200804,31.81,76032.93,0.0,0.43323,0.00016,31.16362]
[1777539200888,31.81,76031.61,0.0,0.433,0.00016,31.16003]
[1777539204637,31.78,76030.78,0.0,0.43281,0.00016,31.15718]
[1777539204722,31.78,76030.78,0.0,0.43281,0.00016,31.15718]
[1777539204869,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539204979,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205010,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205187,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205232,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205426,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205442,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205638,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205679,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205838,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205858,31.78,76030.78,0.0,0.4328,0.00016,31.15694]
[1777539205863,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206072,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206089,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206311,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206332,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206523,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206560,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206811,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206827,31.76,76030.78,0.0,0.43276,0.00016,31.15646]
[1777539206894,31.75,76020.53,0.0,0.43113,0.00016,31.13013]
[1777539207010,31.75,76020.53,0.0,0.43113,0.00016,31.13013]
[1777539207895,31.74,76012.25,0.0,0.42982,0.00016,31.10849]
[1777539208508,31.74,76012.25,0.0,0.42982,0.00016,31.10849]
[1777539208782,31.73,76012.25,0.0,0.42979,0.00016,31.10819]
[1777539213901,31.7,76016.25,0.0,0.43031,0.00016,31.11436]
[1777539218906,31.66,76015.95,0.0,0.43018,0.00016,31.1124]
[1777539223911,31.64,76015.6,0.0,0.43006,0.00016,31.11053]
[1777539226832,31.63,76015.86,0.0,0.43007,0.00016,31.11086]
[1777539226914,31.62,76017.39,0.0,0.4303,0.00016,31.11465]
[1777539228916,31.61,76027.64,0.0,0.43187,0.00016,31.14048]
[1777539233921,31.6,76032.59,0.0,0.43263,0.00016,31.15266]
[1777539237939,31.61,76041.93,0.0,0.43412,0.00016,31.17637]
[1777539242951,31.63,76043.52,0.0,0.43443,0.00016,31.1811]
[1777539247961,31.66,76044.76,0.0,0.43469,0.00016,31.18497]
[1777539251940,31.67,76043.16,0.0,0.43447,0.00016,31.1814]
[1777539251943,31.67,76043.16,0.0,0.43447,0.00016,31.18151]
[1777539253272,31.68,76046.72,0.0,0.43504,0.00016,31.19037]
[1777539253950,31.68,76046.72,0.0,0.43506,0.00016,31.19055]
[1777539258952,31.69,76051.31,0.0,0.4358,0.00016,31.20197]
[1777539261971,31.71,76058.57,0.0,0.43698,0.00016,31.21995]
[1777539266992,31.73,76054.95,0.0,0.43647,0.00016,31.21197]
[1777539272019,31.75,76054.18,0.0,0.43639,0.00016,31.20796]
[1777539276986,31.77,76046.93,0.0,0.43529,0.00016,31.19091]
[1777539282000,31.78,76050.9,0.0,0.43593,0.00016,31.20075]
[1777539287026,31.79,76053.48,0.0,0.43637,0.00016,31.20742]
[1777539292047,31.8,76052.09,0.0,0.43618,0.00016,31.20448]
[1777539297050,31.81,76052.4,0.0,0.43624,0.00016,31.2053]
[1777539302074,31.81,76054.05,0.0,0.4365,0.00016,31.2093]
[1777539307091,31.81,76054.58,0.0,0.43659,0.00016,31.21069]
[1777539312111,31.82,76053.38,0.0,0.43642,0.00016,31.20805]
[1777539317121,31.83,76054.3,0.0,0.43658,0.00016,31.21042]
[1777539322143,31.83,76052.2,0.0,0.43627,0.00016,31.20558]
[1777539327161,31.83,76051.25,0.0,0.43612,0.00016,31.20339]
[1777539332182,31.83,76051.32,0.0,0.43612,0.00016,31.20067]
[1777539337197,31.83,76049.1,0.0,0.43577,0.00016,31.19528]
[1777539341208,31.83,76045.94,0.0,0.43529,0.00016,31.18772]
[1777539341237,31.83,76045.94,0.0,0.43529,0.00016,31.18772]
[1777539341428,31.83,76045.94,0.0,0.43529,0.00016,31.18772]
[1777539341454,31.83,76045.94,0.0,0.43529,0.00016,31.18772]
[1777539341643,31.83,76045.94,0.0,0.43529,0.00016,31.18772]
[1777539341664,31.83,76045.94,0.0,0.43529,0.00016,31.18772]
[1777539341981,31.83,76045.94,0.0,0.43529,0.00016,31.18774]
[1777539343317,31.81,76043.96,0.0,0.43493,0.00016,31.18228]
[1777539343995,31.8,76043.96,0.0,0.43489,0.00016,31.18182]
[1777539349030,31.74,76038.67,0.0,0.43391,0.00016,31.16682]
[1777539353810,31.68,76037.24,0.0,0.43354,0.00016,31.16131]
[1777539355057,31.67,76026.04,0.0,0.43176,0.00016,31.13278]
[1777539360063,31.62,76022.2,0.0,0.43104,0.00016,31.12145]
[1777539365614,31.6,76023.5,0.0,0.43118,0.00016,31.12382]
[1777539371074,31.55,76025.94,0.0,0.43145,0.00016,31.12859]
[1777539376079,31.53,76028.76,0.0,0.43183,0.00016,31.13489]
[1777539381084,31.5,76028.75,0.0,0.43177,0.00016,31.13403]
[1777539386089,31.48,76030.04,0.0,0.43192,0.00016,31.13663]
[1777539391094,31.47,76030.52,0.0,0.43194,0.00016,31.13439]
[1777539396099,31.45,76031.31,0.0,0.43203,0.00016,31.13586]
[1777539402105,31.43,76031.78,0.0,0.43206,0.00016,31.1365]
[1777539407110,31.42,76030.5,0.0,0.43183,0.00016,31.13286]
[1777539412115,31.41,76031.66,0.0,0.43199,0.00016,31.13553]
[1777539417120,31.4,76033.33,0.0,0.43223,0.00016,31.13947]
[1777539422125,31.4,76033.36,0.0,0.43221,0.00016,31.13924]
[1777539427132,31.39,76032.1,0.0,0.432,0.00016,31.13581]
[1777539433138,31.38,76032.24,0.0,0.43201,0.00016,31.13599]
[1777539434269,31.38,76032.25,0.0,0.43201,0.00016,31.13597]
[1777539434279,31.38,76032.25,0.0,0.43201,0.00016,31.13597]
[1777539435140,31.38,76032.29,0.0,0.43201,0.00016,31.13604]
[1777539437351,31.38,76030.64,0.0,0.43175,0.00016,31.13179]
[1777539437365,31.38,76030.64,0.0,0.43175,0.00016,31.13179]
[1777539438143,31.38,76028.5,0.0,0.43141,0.00016,31.1263]
[1777539438317,31.38,76028.5,0.0,0.43141,0.00016,31.1263]
[1777539439128,31.4,76028.5,0.0,0.43144,0.00016,31.12679]
[1777539441146,31.42,76019.88,0.0,0.43014,0.00016,31.10525]
[1777539446152,31.46,76019.24,0.0,0.43014,0.00016,31.10497]
[1777539451154,31.49,76012.81,0.0,0.42921,0.00016,31.08924]
[1777539456161,31.52,76016.65,0.0,0.42988,0.00016,31.09759]
[1777539461165,31.52,76021.31,0.0,0.43063,0.00016,31.10983]
[1777539466171,31.5,76019.44,0.0,0.43028,0.00016,31.10435]
[1777539471181,31.49,76020.56,0.0,0.43043,0.00016,31.10681]
[1777539476186,31.48,76018.45,0.0,0.43008,0.00016,31.10104]
[1777539481204,31.48,76015.55,0.0,0.42961,0.00016,31.09332]
[1777539486218,31.48,76014.06,0.0,0.42937,0.00016,31.08939]
[1777539491245,31.48,76012.54,0.0,0.42914,0.00016,31.08543]
[1777539496269,31.48,76011.38,0.0,0.42896,0.00016,31.08248]
[1777539501299,31.49,76007.68,0.0,0.42839,0.00016,31.07284]
[1777539506302,31.49,76007.0,0.0,0.4283,0.00016,31.07129]
[1777539511310,31.5,76007.82,0.0,0.42845,0.00016,31.07096]
[1777539516323,31.51,76007.75,0.0,0.42846,0.00016,31.07109]
[1777539521331,31.52,76007.79,0.0,0.42848,0.00016,31.07147]
[1777539526332,31.52,76007.96,0.0,0.42852,0.00016,31.07212]
[1777539531333,31.53,76007.46,0.0,0.42846,0.00016,31.07095]
[1777539536336,31.53,76005.96,0.0,0.42822,0.00016,31.067]
[1777539541362,31.53,76006.35,0.0,0.42829,0.00016,31.06807]
[1777539546376,31.53,76004.1,0.0,0.42794,0.00016,31.06215]
[1777539551379,31.53,76003.99,0.0,0.42792,0.00016,31.06189]
[1777539556398,31.53,76005.64,0.0,0.42818,0.00016,31.06627]
[1777539561424,31.53,76002.77,0.0,0.42774,0.00016,31.05873]
[1777539566426,31.54,76002.02,0.0,0.42762,0.00016,31.05678]
[1777539571440,31.54,76004.38,0.0,0.42799,0.00016,31.06032]
[1777539576440,31.54,76003.8,0.0,0.4279,0.00016,31.05883]
[1777539581440,31.54,76005.01,0.0,0.4281,0.00016,31.06209]
[1777539586452,31.54,76005.52,0.0,0.42817,0.00016,31.06338]
[1777539591457,31.54,76005.63,0.0,0.42819,0.00016,31.06362]
[1777539596459,31.53,76006.54,0.0,0.42833,0.00016,31.06599]
[1777539601477,31.53,76006.64,0.0,0.42834,0.00016,31.06623]
[1777539606487,31.54,76001.45,0.0,0.42753,0.00016,31.05253]
[1777539611498,31.54,76001.95,0.0,0.42762,0.00016,31.05399]
[1777539616507,31.54,76002.47,0.0,0.42771,0.00016,31.05545]
[1777539620814,31.42,76002.47,0.0,0.42739,0.00016,31.05083]
[1777539621326,31.4,76002.8,0.0,0.42736,0.00016,31.05061]
[1777539621974,31.4,76002.8,0.0,0.42736,0.00016,31.05061]
[1777539621996,31.4,76002.8,0.0,0.42736,0.00016,31.05061]
[1777539622007,31.4,76002.8,0.0,0.42736,0.00016,31.05061]
[1777539622843,31.37,76002.8,0.0,0.42729,0.00016,31.0495]
[1777539623328,31.34,76006.61,0.0,0.42781,0.00016,31.05868]
[1777539628333,31.21,76010.12,0.0,0.42803,0.00016,31.06325]
[1777539633338,31.1,76009.5,0.0,0.42762,0.00016,31.05432]
[1777539638343,31.0,76012.0,0.0,0.42773,0.00016,31.05701]
[1777539639066,31.0,76012.0,0.0,0.42773,0.00016,31.05701]
[1777539639141,30.98,76012.0,0.0,0.42769,0.00016,31.05632]
[1777539639397,30.98,76012.0,0.0,0.42769,0.00016,31.05632]
[1777539639412,30.98,76012.0,0.0,0.42769,0.00016,31.05632]
[1777539640345,30.96,76015.68,0.0,0.42823,0.00016,31.06566]
[1777539645350,30.88,76014.19,0.0,0.42777,0.00016,31.05847]
[1777539650355,30.8,76012.47,0.0,0.42729,0.00016,31.05078]
[1777539655360,30.73,76011.23,0.0,0.42689,0.00016,31.0445]
[1777539657290,30.72,76011.18,0.0,0.42685,0.00016,31.04382]
[1777539657362,30.71,76011.51,0.0,0.42687,0.00016,31.0442]
[1777539658363,30.7,76019.04,0.0,0.42805,0.00016,31.06447]
[1777539659315,30.7,76019.04,0.0,0.42805,0.00016,31.06447]
[1777539659324,30.7,76019.04,0.0,0.42805,0.00016,31.06447]
[1777539659364,30.69,76019.65,0.0,0.42813,0.00016,31.06575]
[1777539663389,30.65,76013.22,0.0,0.42698,0.00016,31.04652]
[1777539664369,30.64,76012.81,0.0,0.42688,0.00016,31.04491]
[1777539669374,30.58,76012.52,0.0,0.42668,0.00016,31.04197]
[1777539669473,30.58,76012.52,0.0,0.42668,0.00016,31.04197]
[1777539669481,30.58,76012.52,0.0,0.42668,0.00016,31.04197]
[1777539670375,30.57,76012.27,0.0,0.42662,0.00016,31.04086]
[1777539675380,30.52,76010.97,0.0,0.42627,0.00016,31.03521]
[1777539677579,30.5,76010.8,0.0,0.42619,0.00016,31.03396]
[1777539678328,30.49,76010.8,0.0,0.42616,0.00016,31.03357]
[1777539683365,30.45,76004.64,0.0,0.42502,0.00016,31.01415]
[1777539688396,30.41,76006.14,0.0,0.42516,0.00016,31.01677]
[1777539693401,30.4,76005.14,0.0,0.42497,0.00016,31.01091]
[1777539698406,30.4,76007.0,0.0,0.42526,0.00016,31.01602]
[1777539703411,30.39,76006.01,0.0,0.42509,0.00016,31.01302]
[1777539708416,30.39,76005.59,0.0,0.42501,0.00016,31.01164]
[1777539714422,30.38,76003.97,0.0,0.42473,0.00016,31.0068]
[1777539719427,30.38,76004.38,0.0,0.42479,0.00016,31.0078]
[1777539724432,30.38,76004.56,0.0,0.4248,0.00016,31.00813]
[1777539729437,30.37,76004.07,0.0,0.42471,0.00016,31.00658]
[1777539730310,30.37,76004.07,0.0,0.42471,0.00016,31.00658]
[1777539730394,30.37,76004.07,0.0,0.4247,0.00016,31.00633]
[1777539730530,30.37,76004.07,0.0,0.4247,0.00016,31.00633]
[1777539731439,30.37,75992.83,0.0,0.42286,0.00016,30.97385]
[1777539735129,30.36,75992.09,0.0,0.42273,0.00016,30.97146]
[1777539735437,30.36,75992.09,0.0,0.42272,0.00016,30.97127]
[1777539740448,30.34,75993.55,0.0,0.42289,0.00016,30.97457]
[1777539745453,30.31,75993.49,0.0,0.42282,0.00016,30.97346]
[1777539750465,30.29,75991.02,0.0,0.42235,0.00016,30.96525]
[1777539755477,30.28,75987.81,0.0,0.42179,0.00016,30.95251]
[1777539760492,30.28,75984.94,0.0,0.4213,0.00016,30.94363]
[1777539765509,30.28,75984.18,0.0,0.42118,0.00016,30.94135]
[1777539770523,30.27,75984.69,0.0,0.42126,0.00016,30.94285]
[1777539775549,30.27,75979.53,0.0,0.42041,0.00016,30.9274]
[1777539780557,30.27,75983.91,0.0,0.42113,0.00016,30.94048]
[1777539785563,30.27,75983.59,0.0,0.42108,0.00016,30.93954]
[1777539790569,30.27,75984.79,0.0,0.42127,0.00016,30.9431]
[1777539795586,30.27,75985.81,0.0,0.42144,0.00016,30.94611]
[1777539800599,30.27,75986.98,0.0,0.42163,0.00016,30.94955]
[1777539805624,30.27,75986.46,0.0,0.42154,0.00016,30.94797]
[1777539810643,30.27,75986.19,0.0,0.42149,0.00016,30.94715]
[1777539815646,30.27,75985.45,0.0,0.42136,0.00016,30.9421]
[1777539820648,30.27,75985.65,0.0,0.42139,0.00016,30.94266]
[1777539825669,30.27,75986.86,0.0,0.42159,0.00016,30.94623]
[1777539830697,30.27,75986.14,0.0,0.42147,0.00016,30.94408]
[1777539835726,30.27,75984.55,0.0,0.42121,0.00016,30.93933]
[1777539840731,30.27,75983.57,0.0,0.42105,0.00016,30.93638]
[1777539845747,30.27,75983.96,0.0,0.42111,0.00016,30.93755]
[1777539850760,30.27,75983.18,0.0,0.42098,0.00016,30.93521]
[1777539855760,30.27,75983.18,0.0,0.42098,0.00016,30.9352]
[1777539860769,30.27,75980.37,0.0,0.42053,0.00016,30.92683]
[1777539865770,30.27,75983.41,0.0,0.42102,0.00016,30.93591]
[1777539870792,30.27,75983.28,0.0,0.421,0.00016,30.93552]
[1777539875810,30.27,75983.82,0.0,0.42108,0.00016,30.93427]
[1777539878475,30.27,75990.04,0.0,0.4221,0.00016,30.9527]
[1777539878587,30.27,75990.78,0.0,0.42222,0.00016,30.95486]
[1777539883592,30.27,76002.92,0.0,0.4242,0.00016,30.99014]
[1777539888597,30.26,76003.26,0.0,0.42424,0.00016,30.99102]
[1777539892543,30.26,76005.04,0.0,0.42453,0.00016,30.99607]
[1777539892601,30.26,76005.71,0.0,0.42464,0.00016,30.99795]
[1777539897606,30.26,76007.47,0.0,0.42492,0.00016,31.00288]
[1777539902337,30.26,76008.56,0.0,0.42509,0.00016,31.00591]
[1777539902611,30.26,76008.82,0.0,0.42513,0.00016,31.00663]
[1777539903613,30.26,76008.82,0.0,0.42513,0.00016,31.00663]
[1777539903631,30.26,76008.82,0.0,0.42513,0.00016,31.00661]
[1777539904613,30.25,76012.1,0.0,0.42567,0.00016,31.01593]
[1777539907616,30.25,76019.45,0.0,0.42687,0.00016,31.0366]
[1777539912621,30.25,76019.39,0.0,0.42686,0.00016,31.03644]
[1777539917626,30.25,76018.43,0.0,0.4267,0.00016,31.03371]
[1777539922627,30.25,76018.58,0.0,0.42672,0.00016,31.03412]
[1777539927641,30.25,76018.91,0.0,0.42678,0.00016,31.03502]
[1777539931690,30.25,76018.88,0.0,0.42676,0.00016,31.0321]
[1777539932641,30.25,76020.02,0.0,0.42695,0.00016,31.03529]
[1777539934643,30.25,76027.77,0.0,0.42821,0.00016,31.0567]
[1777539939648,30.24,76031.3,0.0,0.42878,0.00016,31.06616]
[1777539944653,30.24,76030.09,0.0,0.42856,0.00016,31.0626]
[1777539946729,30.24,76029.84,0.0,0.42851,0.00016,31.06183]
[1777539946779,30.24,76029.84,0.0,0.42851,0.00016,31.06183]
[1777539947391,30.24,76029.84,0.0,0.42851,0.00016,31.06183]
[1777539947430,30.24,76029.84,0.0,0.42851,0.00016,31.06183]
[1777539949427,30.23,76037.29,0.0,0.42973,0.00016,31.08204]
[1777539955664,30.22,76030.82,0.0,0.42864,0.00016,31.06405]
[1777539960669,30.22,76028.98,0.0,0.42832,0.00016,31.05876]
[1777539965674,30.21,76028.54,0.0,0.42824,0.00016,31.05733]
[1777539970679,30.21,76034.05,0.0,0.42912,0.00016,31.0722]
[1777539975683,30.2,76035.72,0.0,0.42938,0.00016,31.07652]
[1777539980688,30.19,76036.67,0.0,0.42952,0.00016,31.07886]
[1777539985693,30.19,76032.69,0.0,0.42885,0.00016,31.06777]
[1777539990698,30.18,76030.52,0.0,0.42848,0.00016,31.06159]
[1777539996704,30.17,76030.34,0.0,0.42842,0.00016,31.058]
[1777540001709,30.17,76035.3,0.0,0.42922,0.00016,31.07138]
[1777540006714,30.16,76030.06,0.0,0.42834,0.00016,31.05678]
[1777540008478,30.16,76030.06,0.0,0.42834,0.00016,31.05674]
[1777540008716,30.16,76028.61,0.0,0.4281,0.00016,31.05269]
[1777540010718,30.16,76019.75,0.0,0.42664,0.00016,31.02793]
[1777540015723,30.16,76020.09,0.0,0.42669,0.00016,31.02873]
[1777540020725,30.15,76020.36,0.0,0.42672,0.00016,31.02933]
[1777540025733,30.15,76020.46,0.0,0.42672,0.00016,31.02946]
[1777540030738,30.14,76020.56,0.0,0.42673,0.00016,31.02956]
[1777540035745,30.14,76021.03,0.0,0.4268,0.00016,31.03074]
[1777540040750,30.14,76022.62,0.0,0.42705,0.00016,31.03503]
[1777540045755,30.13,76021.79,0.0,0.4269,0.00016,31.03257]
[1777540047009,30.13,76021.61,0.0,0.42687,0.00016,31.03201]
[1777540047672,30.13,76021.61,0.0,0.42687,0.00016,31.03198]
[1777540050257,30.13,76026.48,0.0,0.42766,0.00016,31.04553]
[1777540050269,30.13,76026.48,0.0,0.42766,0.00016,31.04553]
[1777540050760,30.13,76028.81,0.0,0.42804,0.00016,31.05197]
[1777540055765,30.12,76029.91,0.0,0.4282,0.00016,31.05197]
[1777540060770,30.12,76031.02,0.0,0.42837,0.00016,31.05486]
[1777540065775,30.11,76028.25,0.0,0.4279,0.00016,31.04701]
[1777540069307,30.11,76027.08,0.0,0.4277,0.00016,31.04366]
[1777540069371,30.11,76027.08,0.0,0.4277,0.00016,31.04363]
[1777540070779,30.11,76018.75,0.0,0.42633,0.00016,31.02023]
[1777540072388,30.11,76013.64,0.0,0.42549,0.00016,31.00571]
[1777540072398,30.11,76013.64,0.0,0.42549,0.00016,31.00571]
[1777540072488,30.11,76013.64,0.0,0.42549,0.00016,31.00569]
[1777540077786,30.11,76015.36,0.0,0.42576,0.00016,31.01048]
[1777540083792,30.1,76016.19,0.0,0.42589,0.00016,31.01269]
[1777540085641,30.1,76009.51,0.0,0.42479,0.00016,30.99359]
[1777540090799,30.1,76001.95,0.0,0.42354,0.00016,30.97163]
[1777540095804,30.1,75999.23,0.0,0.42309,0.00016,30.96366]
[1777540097441,30.1,75999.22,0.0,0.42309,0.00016,30.96362]
[1777540097749,30.1,75999.22,0.0,0.42309,0.00016,30.96362]
[1777540097803,30.1,75999.22,0.0,0.42309,0.00016,30.96362]
[1777540099813,30.1,75983.61,0.0,0.42052,0.00016,30.91724]
[1777540102816,30.1,75975.43,0.0,0.41918,0.00016,30.8925]
[1777540103290,30.1,75975.43,0.0,0.41918,0.00016,30.8925]
[1777540103298,30.1,75975.43,0.0,0.41918,0.00016,30.8925]
[1777540103817,30.1,75976.08,0.0,0.41929,0.00016,30.89451]
[1777540105294,30.1,75976.38,0.0,0.41934,0.00016,30.89546]
[1777540105307,30.1,75976.38,0.0,0.41934,0.00016,30.89546]
[1777540105817,30.1,75976.38,0.0,0.41934,0.00016,30.89546]
[1777540105819,30.11,75976.84,0.0,0.41942,0.00016,30.89689]
[1777540111673,30.11,75974.77,0.0,0.41909,0.00016,30.8907]
[1777540116830,30.11,75974.47,0.0,0.41904,0.00016,30.8871]
[1777540121835,30.11,75969.07,0.0,0.41817,0.00016,30.87065]
[1777540126840,30.12,75969.59,0.0,0.41826,0.00016,30.87236]
[1777540131845,30.12,75969.78,0.0,0.4183,0.00016,30.87307]
[1777540136850,30.12,75970.79,0.0,0.41847,0.00016,30.8763]
[1777540141855,30.12,75972.08,0.0,0.41868,0.00016,30.88031]
[1777540146860,30.12,75968.57,0.0,0.4181,0.00016,30.8694]
[1777540151865,30.12,75973.52,0.0,0.41892,0.00016,30.88471]
[1777540153806,30.12,75973.52,0.0,0.41892,0.00016,30.88473]
[1777540153867,30.12,75974.59,0.0,0.4191,0.00016,30.88802]
[1777540155264,30.12,75975.22,0.0,0.4192,0.00016,30.88996]
[1777540155275,30.12,75975.22,0.0,0.4192,0.00016,30.88996]
[1777540156596,30.12,75974.54,0.0,0.41909,0.00016,30.88791]
[1777540156870,30.12,75978.77,0.0,0.41978,0.00016,30.90078]
[1777540160017,30.12,75980.82,0.0,0.42012,0.00016,30.90701]
[1777540160136,30.12,75980.82,0.0,0.42012,0.00016,30.90701]
[1777540160294,30.12,75980.82,0.0,0.42012,0.00016,30.90701]
[1777540160590,30.12,75980.82,0.0,0.42012,0.00016,30.90701]
[1777540160679,30.12,75980.82,0.0,0.42012,0.00016,30.90701]
[1777540160795,30.12,75980.82,0.0,0.42012,0.00016,30.90701]
[1777540160874,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540160920,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161070,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161304,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161322,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161328,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161359,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161633,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161661,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161664,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161689,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161735,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161885,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540161897,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162096,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162135,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162310,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162313,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162342,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162787,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162798,30.12,75981.26,0.0,0.4202,0.00016,30.90837]
[1777540162876,30.12,75998.12,0.0,0.42297,0.00016,30.95857]
[1777540163440,30.12,75998.12,0.0,0.42297,0.00016,30.95857]
[1777540163454,30.12,75998.12,0.0,0.42297,0.00016,30.95857]
[1777540163877,30.12,76012.82,0.0,0.42538,0.00016,31.0011]
[1777540164347,30.12,76012.82,0.0,0.42538,0.00016,31.0011]
[1777540165401,30.12,76016.91,0.0,0.42606,0.00016,31.01275]
[1777540165432,30.12,76016.91,0.0,0.42606,0.00016,31.01275]
[1777540165558,30.12,76016.91,0.0,0.42606,0.00016,31.01275]
[1777540166905,30.12,76018.26,0.0,0.42628,0.00016,31.01658]
[1777540166928,30.12,76018.26,0.0,0.42628,0.00016,31.01658]
[1777540168711,30.12,76024.08,0.0,0.42724,0.00016,31.03295]
[1777540168725,30.12,76024.08,0.0,0.42724,0.00016,31.03295]
[1777540168813,30.12,76024.08,0.0,0.42724,0.00016,31.03291]
[1777540169582,30.12,76024.08,0.0,0.42724,0.00016,31.03291]
[1777540169618,30.12,76024.08,0.0,0.42724,0.00016,31.03291]
[1777540169883,30.12,76029.72,0.0,0.42816,0.00016,31.04857]
[1777540170828,30.12,76029.72,0.0,0.42816,0.00016,31.04857]
[1777540170841,30.12,76029.72,0.0,0.42816,0.00016,31.04857]
[1777540170884,30.12,76027.09,0.0,0.42773,0.00016,31.04125]
[1777540175892,30.12,76022.91,0.0,0.42702,0.00016,31.02658]
[1777540180903,30.11,76019.7,0.0,0.42648,0.00016,31.01741]
[1777540185925,30.11,76018.48,0.0,0.42627,0.00016,31.01385]
[1777540189903,30.11,76028.05,0.0,0.42784,0.00016,31.04061]
[1777540191156,30.11,76028.24,0.0,0.42788,0.00016,31.04114]
[1777540191171,30.11,76028.24,0.0,0.42788,0.00016,31.04114]
[1777540191905,30.11,76030.59,0.0,0.42826,0.00016,31.04767]
[1777540193170,30.11,76031.27,0.0,0.42838,0.00016,31.04955]
[1777540193907,30.11,76030.59,0.0,0.42826,0.00016,31.04767]
[1777540198912,30.11,76023.64,0.0,0.42711,0.00016,31.02824]
[1777540203917,30.11,76026.95,0.0,0.42766,0.00016,31.03746]
[1777540209541,30.11,76024.45,0.0,0.42724,0.00016,31.03046]
[1777540211778,30.11,76024.31,0.0,0.42722,0.00016,31.03006]
[1777540211865,30.11,76024.31,0.0,0.42722,0.00016,31.03006]
[1777540212152,30.11,76024.31,0.0,0.42722,0.00016,31.03006]
[1777540212215,30.11,76024.31,0.0,0.42722,0.00016,31.03006]
[1777540212356,30.11,76024.31,0.0,0.42722,0.00016,31.03006]
[1777540212463,30.11,76024.31,0.0,0.42722,0.00016,31.03006]
[1777540212930,30.11,75985.24,0.0,0.42079,0.00016,30.91672]
[1777540213265,30.11,75985.24,0.0,0.42079,0.00016,30.91672]
[1777540213399,30.11,75985.24,0.0,0.42079,0.00016,30.91672]
[1777540213501,30.11,75985.24,0.0,0.42079,0.00016,30.91672]
[1777540213645,30.11,75985.24,0.0,0.42079,0.00016,30.91672]
[1777540213756,30.11,75985.24,0.0,0.42079,0.00016,30.91672]
[1777540213933,30.11,75985.24,0.0,0.42079,0.00016,30.91672]
[1777540214932,30.11,75986.29,0.0,0.42097,0.00016,30.91991]
[1777540215065,30.11,75986.29,0.0,0.42097,0.00016,30.91991]
[1777540215645,30.11,75986.29,0.0,0.42097,0.00016,30.91991]
[1777540215933,30.11,75990.33,0.0,0.42163,0.00016,30.93196]
[1777540218490,30.11,75988.74,0.0,0.42137,0.00016,30.92726]
[1777540218511,30.11,75988.74,0.0,0.42137,0.00016,30.92726]
[1777540218882,30.11,75988.74,0.0,0.42137,0.00016,30.92726]
[1777540219324,30.11,75988.74,0.0,0.42137,0.00016,30.92726]
[1777540219937,30.11,75977.56,0.0,0.41953,0.00016,30.89352]
[1777540221682,30.11,75977.56,0.0,0.41953,0.00016,30.89352]
[1777540221939,30.1,75973.95,0.0,0.4189,0.00016,30.88189]
[1777540226944,30.09,75973.5,0.0,0.41881,0.00016,30.88026]
[1777540231950,30.09,75971.62,0.0,0.41848,0.00016,30.87141]
[1777540236955,30.08,75969.92,0.0,0.41818,0.00016,30.8659]
[1777540237893,30.08,75969.92,0.0,0.41818,0.00016,30.8659]
[1777540237912,30.08,75969.92,0.0,0.41818,0.00016,30.8659]
[1777540237956,30.08,75970.35,0.0,0.41825,0.00016,30.86719]
[1777540238451,30.08,75970.35,0.0,0.41825,0.00016,30.86719]
[1777540238847,30.08,75970.35,0.0,0.41825,0.00016,30.86713]
[1777540243962,30.07,75976.02,0.0,0.41916,0.00016,30.88427]
[1777540248967,30.07,75978.24,0.0,0.41951,0.00016,30.8908]
[1777540253972,30.06,75979.48,0.0,0.41971,0.00016,30.89437]
[1777540258977,30.06,75978.17,0.0,0.41948,0.00016,30.89021]
[1777540263982,30.06,75977.93,0.0,0.41943,0.00016,30.88932]
[1777540268987,30.05,75977.72,0.0,0.41939,0.00016,30.88851]
[1777540273992,30.05,75977.83,0.0,0.41939,0.00016,30.88871]
[1777540278997,30.05,75975.97,0.0,0.41908,0.00016,30.88287]
[1777540284002,30.04,75975.6,0.0,0.419,0.00016,30.88148]
[1777540290008,30.04,75976.44,0.0,0.41913,0.00016,30.88383]
[1777540295013,30.03,75977.26,0.0,0.41924,0.00016,30.88335]
[1777540300020,30.03,75976.48,0.0,0.41911,0.00016,30.88083]
[1777540305025,30.03,75977.49,0.0,0.41927,0.00016,30.88378]
[1777540310030,30.03,75977.27,0.0,0.41922,0.00016,30.88296]
[1777540312786,30.03,75978.35,0.0,0.41939,0.00016,30.88619]
[1777540312824,30.03,75978.35,0.0,0.41939,0.00016,30.88619]
[1777540312840,30.03,75978.35,0.0,0.41939,0.00016,30.88619]
[1777540313033,30.02,75978.34,0.0,0.41939,0.00016,30.88614]
[1777540315035,30.02,75969.29,0.0,0.41789,0.00016,30.85818]
[1777540315768,30.02,75969.29,0.0,0.41789,0.00016,30.85818]
[1777540316033,30.02,75969.29,0.0,0.41789,0.00016,30.85813]
[1777540321041,30.02,75969.02,0.0,0.41783,0.00016,30.85707]
[1777540325045,30.01,75977.77,0.0,0.41926,0.00016,30.88381]
[1777540330050,30.01,75978.21,0.0,0.41932,0.00016,30.88488]
[1777540335057,30.0,75982.62,0.0,0.42003,0.00016,30.89812]
[1777540340065,30.0,75983.92,0.0,0.42023,0.00016,30.90181]
[1777540345070,29.99,75984.67,0.0,0.42034,0.00016,30.90386]
[1777540350072,29.99,75986.44,0.0,0.42062,0.00016,30.90903]
[1777540355090,29.98,75986.22,0.0,0.42056,0.00016,30.90528]
[1777540360121,29.98,75986.9,0.0,0.42066,0.00017,30.9071]
[1777540363247,29.98,75987.62,0.0,0.42077,0.00017,30.90915]
[1777540363335,29.98,75987.62,0.0,0.42077,0.00017,30.90915]
[1777540363611,29.98,75987.62,0.0,0.42077,0.00017,30.90915]
[1777540364086,29.98,75986.79,0.0,0.42063,0.00017,30.90661]
[1777540366233,29.98,75987.36,0.0,0.42072,0.00017,30.90829]
[1777540366250,29.98,75987.36,0.0,0.42072,0.00017,30.90829]
[1777540367089,29.98,75999.67,0.0,0.42275,0.00017,30.94505]
[1777540372094,29.98,76001.49,0.0,0.42306,0.00017,30.95044]
[1777540377099,29.98,76002.22,0.0,0.42318,0.00017,30.95261]
[1777540378526,29.98,76002.55,0.0,0.42323,0.00017,30.95357]
[1777540378561,29.98,76002.55,0.0,0.42323,0.00017,30.95357]
[1777540381529,29.98,76005.44,0.0,0.42371,0.00017,30.96204]
[1777540381546,29.98,76005.44,0.0,0.42371,0.00017,30.96204]
[1777540382104,29.98,76005.99,0.0,0.4238,0.00017,30.96366]
[1777540387109,29.98,76006.57,0.0,0.4239,0.00017,30.96535]
[1777540392114,29.98,76006.03,0.0,0.42381,0.00017,30.96377]
[1777540397119,29.98,76003.06,0.0,0.42332,0.00017,30.9551]
[1777540402124,29.98,76004.54,0.0,0.42357,0.00017,30.95947]
[1777540403829,29.98,76004.54,0.0,0.42357,0.00017,30.95947]
[1777540403873,29.98,76004.54,0.0,0.42357,0.00017,30.95947]
[1777540403947,29.98,76004.54,0.0,0.42357,0.00017,30.95947]
[1777540404376,29.98,76004.54,0.0,0.42357,0.00017,30.95947]
[1777540405127,29.98,76004.04,0.0,0.42348,0.00017,30.95801]
[1777540410132,29.98,76005.14,0.0,0.42367,0.00017,30.96124]
[1777540415136,29.98,76006.35,0.0,0.42386,0.00017,30.96192]
[1777540420141,29.98,76003.52,0.0,0.42339,0.00017,30.95365]
[1777540425146,29.98,76000.27,0.0,0.42286,0.00017,30.94415]
[1777540430151,29.98,76000.64,0.0,0.42292,0.00017,30.94528]
[1777540435156,29.98,76005.31,0.0,0.42369,0.00017,30.95899]
[1777540440161,29.98,76005.66,0.0,0.42375,0.00017,30.96002]
[1777540445166,29.98,76010.99,0.0,0.42463,0.00017,30.9755]
[1777540447208,29.98,76012.06,0.0,0.42481,0.00017,30.97858]
[1777540447220,29.98,76012.06,0.0,0.42481,0.00017,30.97858]
[1777540448169,29.98,76012.78,0.0,0.42493,0.00017,30.98066]
[1777540451479,29.98,76013.19,0.0,0.425,0.00017,30.98189]
[1777540452173,29.98,76013.29,0.0,0.42502,0.00017,30.9822]
[1777540457178,29.98,76013.4,0.0,0.42504,0.00017,30.98256]
[1777540462183,29.98,76014.17,0.0,0.42517,0.00017,30.98483]
[1777540467188,29.99,76014.13,0.0,0.42517,0.00017,30.9848]
[1777540472193,29.99,76013.93,0.0,0.42513,0.00017,30.98144]
[1777540477207,29.99,76013.17,0.0,0.42501,0.00017,30.97933]
[1777540482234,29.99,76014.33,0.0,0.4252,0.00017,30.98272]
[1777540487236,29.99,76014.15,0.0,0.42518,0.00017,30.98226]
[1777540492213,29.99,76024.59,0.0,0.42691,0.00017,31.01204]
[1777540497213,30.0,76021.43,0.0,0.4264,0.00017,31.00322]
[1777540502214,30.0,76019.57,0.0,0.4261,0.00017,30.99807]
[1777540507227,30.0,76018.64,0.0,0.42595,0.00017,30.99552]
[1777540512229,30.0,76018.64,0.0,0.42595,0.00017,30.99559]
[1777540517239,30.01,76018.27,0.0,0.4259,0.00017,30.99464]
[1777540522244,30.01,76009.49,0.0,0.42445,0.00017,30.9695]
[1777540527249,30.01,76007.93,0.0,0.4242,0.00017,30.965]
[1777540532254,30.01,76005.39,0.0,0.42377,0.00017,30.95475]
[1777540537268,30.01,76005.87,0.0,0.42385,0.00017,30.95615]
[1777540542271,30.01,76010.93,0.0,0.42469,0.00017,30.97086]
[1777540544357,30.01,76010.58,0.0,0.42463,0.00017,30.96986]
[1777540545267,30.01,76010.15,0.0,0.42456,0.00017,30.96864]
[1777540550274,30.01,76009.66,0.0,0.42448,0.00017,30.96723]
[1777540551854,30.01,76009.72,0.0,0.42449,0.00017,30.9674]
[1777540552261,30.01,76009.72,0.0,0.42449,0.00017,30.96741]
[1777540554486,30.01,76009.48,0.0,0.42445,0.00017,30.96674]
[1777540555279,30.01,76018.4,0.0,0.42593,0.00017,30.99237]
[1777540556946,30.01,76019.16,0.0,0.42605,0.00017,30.99454]
[1777540556955,30.01,76019.16,0.0,0.42605,0.00017,30.99454]
[1777540557281,30.01,76025.85,0.0,0.42716,0.00017,31.01342]
[1777540559283,30.01,76035.09,0.0,0.42868,0.00017,31.03909]
[1777540560261,30.01,76035.09,0.0,0.42868,0.00017,31.03909]
[1777540560280,30.01,76035.09,0.0,0.42868,0.00017,31.03906]
[1777540560306,30.01,76035.09,0.0,0.42868,0.00017,31.03906]
[1777540560341,30.01,76035.09,0.0,0.42868,0.00017,31.03906]
[1777540560368,30.01,76035.09,0.0,0.42868,0.00017,31.03906]
[1777540562143,30.01,76035.09,0.0,0.42868,0.00017,31.03903]
[1777540562172,30.01,76035.09,0.0,0.42868,0.00017,31.03899]
[1777540564257,30.01,76040.88,0.0,0.42963,0.00017,31.05483]
[1777540564272,30.01,76040.88,0.0,0.42963,0.00017,31.05483]
[1777540564277,30.01,76040.88,0.0,0.42963,0.00017,31.05483]
[1777540564282,30.01,76040.88,0.0,0.42963,0.00017,31.05483]
[1777540564288,30.0,76043.83,0.0,0.43012,0.00017,31.06283]
[1777540566290,30.0,76051.8,0.0,0.43143,0.00017,31.0842]
[1777540571303,30.0,76052.5,0.0,0.43154,0.00017,31.08596]
[1777540576325,30.0,76050.78,0.0,0.43124,0.00017,31.08122]
[1777540581325,29.99,76050.08,0.0,0.43112,0.00017,31.0792]
[1777540586330,29.99,76049.99,0.0,0.43109,0.00017,31.07882]
[1777540591330,29.98,76049.16,0.0,0.43093,0.00017,31.0736]
[1777540596337,29.98,76049.96,0.0,0.43106,0.00017,31.0756]
[1777540601341,29.98,76049.0,0.0,0.43089,0.00017,31.07288]
[1777540606343,29.97,76048.18,0.0,0.43074,0.00017,31.07051]
[1777540611359,29.97,76047.99,0.0,0.4307,0.00017,31.06987]
[1777540616369,29.96,76046.93,0.0,0.43051,0.00017,31.06685]
[1777540621374,29.96,76045.34,0.0,0.43023,0.00017,31.06237]
[1777540626382,29.96,76048.83,0.0,0.4308,0.00017,31.07168]
[1777540631383,29.95,76049.47,0.0,0.4309,0.00017,31.07325]
[1777540635082,29.95,76050.61,0.0,0.43108,0.00017,31.07624]
[1777540635168,29.95,76050.61,0.0,0.43108,0.00017,31.07624]
[1777540635260,29.95,76050.61,0.0,0.43108,0.00017,31.07621]
[1777540635846,29.95,76050.61,0.0,0.43108,0.00017,31.07621]
[1777540635884,29.95,76050.61,0.0,0.43108,0.00017,31.07621]
[1777540639363,29.95,76062.73,0.0,0.43309,0.00017,31.10832]
[1777540640696,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540640797,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540640841,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540641365,29.95,76065.18,0.0,0.43349,0.00017,31.11471]
[1777540641986,29.95,76065.18,0.0,0.43349,0.00017,31.11471]
[1777540642235,29.95,76065.18,0.0,0.43349,0.00017,31.1147]
[1777540644368,29.95,76073.05,0.0,0.4348,0.00017,31.13509]
[1777540644704,29.95,76073.05,0.0,0.4348,0.00017,31.13509]
[1777540645369,29.95,76073.21,0.0,0.43483,0.00017,31.13552]
[1777540646084,29.95,76073.21,0.0,0.43483,0.00017,31.13552]
[1777540646370,29.95,76073.59,0.0,0.4349,0.00017,31.13653]
[1777540651258,29.95,76075.56,0.0,0.43523,0.00017,31.14165]
[1777540651331,29.95,76075.56,0.0,0.43522,0.00017,31.13885]
[1777540654378,29.95,76065.71,0.0,0.43359,0.00017,31.1135]
[1777540659383,29.96,76062.87,0.0,0.43313,0.00017,31.10615]
[1777540665311,29.96,76062.63,0.0,0.4331,0.00017,31.10564]
[1777540670347,29.96,76059.54,0.0,0.43259,0.00017,31.09761]
[1777540673993,29.96,76057.91,0.0,0.43232,0.00017,31.09338]
[1777540674019,29.96,76057.91,0.0,0.43232,0.00017,31.09338]
[1777540674579,29.96,76057.91,0.0,0.43232,0.00017,31.09336]
[1777540675381,29.96,76057.91,0.0,0.43232,0.00017,31.09333]
[1777540676389,29.96,76042.13,0.0,0.4297,0.00017,31.05088]
[1777540676459,29.96,76042.13,0.0,0.4297,0.00017,31.05088]
[1777540676478,29.96,76042.13,0.0,0.4297,0.00017,31.05088]
[1777540677396,29.96,76042.13,0.0,0.4297,0.00017,31.05085]
[1777540682409,29.96,76039.35,0.0,0.42923,0.00017,31.04308]
[1777540687413,29.95,76042.26,0.0,0.4297,0.00017,31.0509]
[1777540692415,29.95,76042.28,0.0,0.42969,0.00017,31.05079]
[1777540697423,29.94,76045.27,0.0,0.43018,0.00017,31.05878]
[1777540702429,29.94,76040.83,0.0,0.42943,0.00017,31.04656]
[1777540707433,29.94,76043.5,0.0,0.42986,0.00017,31.05366]
[1777540709554,29.93,76043.33,0.0,0.42983,0.00017,31.05315]
[1777540709570,29.93,76043.33,0.0,0.42983,0.00017,31.05315]
[1777540710436,29.93,76042.01,0.0,0.42961,0.00017,31.04951]
[1777540715441,29.93,76033.02,0.0,0.4281,0.00017,31.0217]
[1777540720446,29.92,76028.64,0.0,0.42735,0.00017,31.0092]
[1777540725451,29.92,76031.26,0.0,0.42777,0.00017,31.0163]
[1777540730456,29.91,76032.37,0.0,0.42794,0.00017,31.01918]
[1777540733459,29.91,76044.08,0.0,0.42987,0.00017,31.05136]
[1777540738464,29.91,76045.79,0.0,0.43015,0.00017,31.05592]
[1777540741603,29.9,76047.34,0.0,0.43041,0.00017,31.06009]
[1777540741625,29.9,76047.34,0.0,0.43041,0.00017,31.06009]
[1777540742468,29.9,76047.58,0.0,0.43044,0.00017,31.06071]
[1777540745673,29.9,76044.9,0.0,0.42999,0.00017,31.05336]
[1777540746451,29.9,76044.9,0.0,0.42999,0.00017,31.05332]
[1777540747473,29.9,76034.31,0.0,0.42823,0.00017,31.02413]
[1777540752478,29.89,76033.0,0.0,0.428,0.00017,31.02026]
[1777540757484,29.89,76030.33,0.0,0.42754,0.00017,31.01263]
[1777540762489,29.89,76029.18,0.0,0.42735,0.00017,31.00931]
[1777540767493,29.89,76022.83,0.0,0.42629,0.00017,30.99127]
[1777540772502,29.89,76022.75,0.0,0.42626,0.00017,30.98814]
[1777540777513,29.88,76022.61,0.0,0.42623,0.00017,30.9877]
[1777540782539,29.88,76025.3,0.0,0.42668,0.00017,30.9953]
[1777540787546,29.88,76024.67,0.0,0.42657,0.00017,30.99344]
[1777540792559,29.88,76024.1,0.0,0.42647,0.00017,30.99177]
[1777540797561,29.88,76024.07,0.0,0.42646,0.00017,30.99163]
[1777540801368,29.88,76023.66,0.0,0.42639,0.00017,30.99044]
[1777540801457,29.88,76023.66,0.0,0.42639,0.00017,30.99044]
[1777540802092,29.88,76023.66,0.0,0.42639,0.00017,30.99044]
[1777540802118,29.88,76023.66,0.0,0.42639,0.00017,30.99044]
[1777540803528,29.88,76006.16,0.0,0.42349,0.00017,30.93985]
[1777540804529,29.88,75997.53,0.0,0.42206,0.00017,30.91436]
[1777540804706,29.88,75997.53,0.0,0.42206,0.00017,30.91436]
[1777540805177,29.88,75997.53,0.0,0.42206,0.00017,30.91436]
[1777540805197,29.88,75997.53,0.0,0.42206,0.00017,30.91436]
[1777540805530,29.88,75998.44,0.0,0.42221,0.00017,30.91708]
[1777540806674,29.88,75998.89,0.0,0.42229,0.00017,30.91843]
[1777540807532,29.88,75997.9,0.0,0.42212,0.00017,30.9155]
[1777540812537,29.88,75998.51,0.0,0.42223,0.00017,30.91743]
[1777540817542,29.88,75996.7,0.0,0.42194,0.00017,30.91214]
[1777540822545,29.89,75995.54,0.0,0.42175,0.00017,30.90877]
[1777540827549,29.89,75991.75,0.0,0.42113,0.00017,30.89755]
[1777540830819,29.89,75987.22,0.0,0.42039,0.00017,30.88397]
[1777540831556,29.89,75986.79,0.0,0.42031,0.00017,30.87985]
[1777540836561,29.9,75981.92,0.0,0.41952,0.00017,30.86518]
[1777540837106,29.9,75981.92,0.0,0.41952,0.00017,30.86518]
[1777540837112,29.9,75981.92,0.0,0.41952,0.00017,30.86518]
[1777540837552,29.9,75981.92,0.0,0.41952,0.00017,30.86522]
[1777540842569,29.9,75978.76,0.0,0.41901,0.00017,30.85576]
[1777540846472,29.9,75978.76,0.0,0.419,0.00017,30.85564]
[1777540847218,29.9,75978.76,0.0,0.419,0.00017,30.85564]
[1777540847574,29.9,75964.44,0.0,0.41663,0.00017,30.81099]
[1777540848296,29.9,75964.44,0.0,0.41663,0.00017,30.81099]
[1777540848314,29.9,75964.44,0.0,0.41663,0.00017,30.81099]
[1777540848317,29.9,75964.44,0.0,0.41663,0.00017,30.81099]
[1777540848575,29.9,75966.04,0.0,0.41689,0.00017,30.81588]
[1777540853580,29.9,75972.03,0.0,0.41788,0.00017,30.83461]
[1777540858585,29.9,75971.06,0.0,0.41772,0.00017,30.83155]
[1777540863590,29.89,75969.12,0.0,0.41739,0.00017,30.82546]
[1777540868595,29.89,75966.81,0.0,0.41701,0.00017,30.81812]
[1777540871598,29.89,75974.84,0.0,0.41833,0.00017,30.84306]
[1777540874632,29.89,75977.65,0.0,0.41878,0.00017,30.85157]
[1777540875589,29.89,75977.65,0.0,0.41878,0.00017,30.85161]
[1777540876603,29.89,75987.08,0.0,0.42035,0.00017,30.88051]
[1777540881608,29.89,75987.42,0.0,0.42041,0.00017,30.88169]
[1777540886608,29.89,75986.98,0.0,0.42035,0.00017,30.88046]
[1777540888471,29.89,75985.76,0.0,0.42015,0.00017,30.87682]
[1777540888480,29.89,75985.76,0.0,0.42015,0.00017,30.87682]
[1777540888615,29.9,75985.32,0.0,0.42008,0.00017,30.87551]
[1777540890617,29.9,75993.42,0.0,0.42142,0.00017,30.90003]
[1777540895617,29.9,75993.03,0.0,0.42135,0.00017,30.89611]
[1777540900627,29.9,75992.11,0.0,0.42121,0.00017,30.89353]
[1777540905632,29.9,75992.93,0.0,0.42136,0.00017,30.89613]
[1777540910637,29.91,75997.67,0.0,0.42215,0.00017,30.91042]
[1777540912125,29.91,75997.94,0.0,0.4222,0.00017,30.91122]
[1777540912137,29.91,75997.94,0.0,0.4222,0.00017,30.91122]
[1777540912639,29.91,75997.38,0.0,0.42211,0.00017,30.90959]
[1777540917280,29.91,75997.42,0.0,0.42212,0.00017,30.90977]
[1777540917300,29.91,75997.42,0.0,0.42212,0.00017,30.90977]
[1777540917644,29.91,75997.89,0.0,0.4222,0.00017,30.9112]
[1777540922649,29.91,75998.46,0.0,0.4223,0.00017,30.91298]
[1777540928655,29.91,75998.95,0.0,0.42238,0.00017,30.91453]
[1777540933660,29.92,75999.72,0.0,0.42252,0.00017,30.91692]
[1777540938665,29.92,76000.71,0.0,0.42269,0.00017,30.91992]
[1777540944671,29.92,76001.12,0.0,0.42276,0.00017,30.92121]
[1777540949676,29.92,76001.24,0.0,0.42278,0.00017,30.92164]
[1777540954681,29.92,76004.12,0.0,0.42326,0.00017,30.92733]
[1777540959686,29.92,76004.21,0.0,0.42327,0.00017,30.92765]
[1777540964691,29.92,75998.66,0.0,0.42236,0.00017,30.91132]
[1777540969354,29.93,76002.01,0.0,0.42292,0.00017,30.92127]
[1777540969696,29.93,76002.15,0.0,0.42294,0.00017,30.9217]
[1777540973700,29.93,76009.85,0.0,0.42422,0.00017,30.94429]
[1777540978705,29.93,76012.54,0.0,0.42467,0.00017,30.95219]
[1777540983710,29.93,76010.3,0.0,0.4243,0.00017,30.94577]
[1777540988715,29.93,76013.41,0.0,0.42482,0.00017,30.95486]
[1777540993720,29.94,76014.35,0.0,0.42499,0.00017,30.95767]
[1777540998725,29.94,76012.93,0.0,0.42476,0.00017,30.95368]
[1777541004728,29.94,76016.47,0.0,0.42536,0.00017,30.96402]
[1777541009736,29.94,76014.67,0.0,0.42506,0.00017,30.95894]
[1777541014741,29.95,76012.92,0.0,0.42477,0.00017,30.95114]
[1777541019746,29.95,76010.05,0.0,0.4243,0.00017,30.94292]
[1777541024750,29.95,76009.33,0.0,0.42419,0.00017,30.94088]
[1777541029755,29.95,76009.0,0.0,0.42413,0.00017,30.93996]
[1777541035761,29.95,76005.96,0.0,0.42364,0.00017,30.93114]
[1777541040766,29.95,76006.78,0.0,0.42377,0.00017,30.93358]
[1777541045771,29.95,76008.69,0.0,0.42409,0.00017,30.9392]
[1777541050776,29.95,76010.61,0.0,0.42441,0.00017,30.94483]
[1777541053601,29.95,76010.36,0.0,0.42438,0.00017,30.94414]
[1777541053637,29.95,76010.36,0.0,0.42438,0.00017,30.94414]
[1777541053641,29.95,76010.36,0.0,0.42438,0.00017,30.94415]
[1777541058784,29.96,76014.43,0.0,0.42505,0.00017,30.95598]
[1777541063789,29.96,76012.7,0.0,0.42477,0.00017,30.95108]
[1777541068794,29.96,76012.68,0.0,0.42478,0.00017,30.95111]
[1777541071627,29.96,76012.03,0.0,0.42467,0.00017,30.94926]
[1777541071704,29.96,76012.03,0.0,0.42466,0.00017,30.94643]
[1777541076802,29.96,76007.8,0.0,0.42397,0.00017,30.93419]
[1777541079754,29.96,76005.49,0.0,0.42358,0.00017,30.92746]
[1777541079791,29.96,76005.49,0.0,0.42359,0.00017,30.92747]
[1777541084810,29.96,76006.75,0.0,0.4238,0.00017,30.93117]
[1777541089815,29.96,76007.1,0.0,0.42385,0.00017,30.93221]
[1777541094882,29.96,76007.53,0.0,0.42393,0.00017,30.93351]
[1777541100826,29.97,76009.18,0.0,0.4242,0.00017,30.93835]
[1777541105832,29.97,76007.92,0.0,0.424,0.00017,30.93471]
[1777541111474,29.97,76007.91,0.0,0.424,0.00017,30.93474]
[1777541116843,29.97,76011.68,0.0,0.42463,0.00017,30.94574]
[1777541121848,29.97,76011.75,0.0,0.42464,0.00017,30.94593]
[1777541126853,29.97,76013.95,0.0,0.425,0.00017,30.95229]
[1777541131858,29.97,76014.93,0.0,0.42516,0.00017,30.95234]
[1777541136863,29.97,76012.08,0.0,0.4247,0.00017,30.94421]
[1777541138562,29.97,76012.02,0.0,0.42469,0.00017,30.94407]
[1777541138628,29.97,76012.02,0.0,0.42469,0.00017,30.94406]
[1777541143870,29.97,76013.16,0.0,0.42487,0.00017,30.9473]
[1777541148875,29.97,76016.17,0.0,0.42537,0.00017,30.95597]
[1777541153880,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154123,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154334,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154411,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154440,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154517,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154547,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154624,29.97,76014.24,0.0,0.42505,0.00017,30.95039]
[1777541154881,29.97,76014.86,0.0,0.42516,0.00017,30.95221]
[1777541156883,29.97,76036.02,0.0,0.42866,0.00017,31.01182]
[1777541156937,29.97,76036.02,0.0,0.42866,0.00017,31.01182]
[1777541157800,29.97,76036.02,0.0,0.42866,0.00017,31.01179]
[1777541158485,29.97,76036.02,0.0,0.42866,0.00017,31.01179]
[1777541158884,29.97,76039.43,0.0,0.42922,0.00017,31.02112]
[1777541158922,29.97,76039.43,0.0,0.42922,0.00017,31.02112]
[1777541159885,29.97,76039.7,0.0,0.42926,0.00017,31.02185]
[1777541163734,29.97,76038.79,0.0,0.4291,0.00017,31.01926]
[1777541163750,29.97,76038.79,0.0,0.4291,0.00017,31.01926]
[1777541163889,29.97,76041.55,0.0,0.42956,0.00017,31.02679]
[1777541168894,29.96,76044.55,0.0,0.43004,0.00017,31.03479]
[1777541171031,29.96,76044.55,0.0,0.43004,0.00017,31.03469]
[1777541171897,29.96,76045.14,0.0,0.43013,0.00017,31.03629]
[1777541172898,29.96,76027.46,0.0,0.4272,0.00017,30.98743]
[1777541173111,29.96,76027.46,0.0,0.4272,0.00017,30.98743]
[1777541173899,29.96,76018.59,0.0,0.42573,0.00017,30.96226]
[1777541178904,29.96,76016.87,0.0,0.42544,0.00017,30.95731]
[1777541183909,29.96,76016.3,0.0,0.42535,0.00017,30.95563]
[1777541188914,29.95,76020.56,0.0,0.42605,0.00017,30.96777]
[1777541193918,29.95,76019.29,0.0,0.42583,0.00017,30.96128]
[1777541198924,29.95,76018.75,0.0,0.42574,0.00017,30.95967]
[1777541203929,29.95,76011.86,0.0,0.42459,0.00017,30.93984]
[1777541208933,29.95,76008.58,0.0,0.42405,0.00017,30.93032]
[1777541213951,29.95,76008.42,0.0,0.42402,0.00017,30.92987]
[1777541215153,29.95,76010.41,0.0,0.42435,0.00017,30.93564]
[1777541215172,29.95,76010.41,0.0,0.42435,0.00017,30.93564]
[1777541215848,29.95,76010.41,0.0,0.42435,0.00017,30.93563]
[1777541220944,29.95,76011.86,0.0,0.42459,0.00017,30.93985]
[1777541226950,29.95,76009.75,0.0,0.42424,0.00017,30.93372]
[1777541231955,29.95,76008.45,0.0,0.42403,0.00017,30.92997]
[1777541233957,29.95,76016.56,0.0,0.42537,0.00017,30.95341]
[1777541239963,29.95,76020.16,0.0,0.42597,0.00017,30.96364]
[1777541244968,29.95,76024.3,0.0,0.42665,0.00017,30.97534]
[1777541251974,29.94,76022.33,0.0,0.4263,0.00017,30.96668]
[1777541256979,29.94,76020.91,0.0,0.42604,0.00017,30.96237]
[1777541261984,29.93,76020.55,0.0,0.42597,0.00017,30.96111]
[1777541266989,29.93,76022.69,0.0,0.42632,0.00017,30.96716]
[1777541271994,29.93,76025.15,0.0,0.42672,0.00017,30.97405]
[1777541276999,29.93,76028.01,0.0,0.42719,0.00017,30.98205]
[1777541282004,29.92,76032.57,0.0,0.42794,0.00017,30.99472]
[1777541287009,29.92,76035.42,0.0,0.42841,0.00017,31.00253]
[1777541289011,29.92,76044.9,0.0,0.42998,0.00017,31.02855]
[1777541294034,29.92,76047.72,0.0,0.43044,0.00017,31.03607]
[1777541298752,29.91,76054.32,0.0,0.43153,0.00017,31.05376]
[1777541298764,29.91,76054.32,0.0,0.43153,0.00017,31.05376]
[1777541298971,29.91,76054.32,0.0,0.43153,0.00017,31.05376]
[1777541299007,29.91,76054.32,0.0,0.43153,0.00017,31.05376]
[1777541299039,29.91,76054.84,0.0,0.43162,0.00017,31.05515]
[1777541302041,29.91,76063.53,0.0,0.43306,0.00017,31.07813]
[1777541307046,29.91,76065.48,0.0,0.43338,0.00017,31.08324]
[1777541312051,29.91,76066.0,0.0,0.43346,0.00017,31.08178]
[1777541317056,29.91,76067.41,0.0,0.4337,0.00017,31.08546]
[1777541322061,29.91,76067.09,0.0,0.43365,0.00017,31.08465]
[1777541327066,29.92,76067.51,0.0,0.43372,0.00017,31.08574]
[1777541328358,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541328927,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541328990,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329018,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329038,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329194,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329258,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329312,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329453,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329490,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329662,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329696,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541329989,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541330026,29.92,76067.51,0.0,0.43372,0.00017,31.08575]
[1777541330029,29.91,76067.51,0.0,0.43371,0.00017,31.08571]
[1777541330202,29.91,76067.51,0.0,0.43371,0.00017,31.08571]
[1777541331255,29.91,76067.51,0.0,0.43372,0.00017,31.08572]
[1777541331270,29.91,76067.51,0.0,0.43372,0.00017,31.08572]
[1777541332076,29.91,76079.04,0.0,0.43563,0.00017,31.11536]
[1777541333097,29.91,76073.71,0.0,0.43474,0.00017,31.10167]
[1777541333111,29.91,76073.71,0.0,0.43474,0.00017,31.10167]
[1777541334036,29.91,76073.71,0.0,0.43474,0.00017,31.10162]
[1777541339071,29.9,76074.6,0.0,0.43487,0.00017,31.10369]
[1777541344089,29.9,76079.51,0.0,0.43568,0.00017,31.1161]
[1777541349094,29.9,76077.53,0.0,0.43534,0.00017,31.11099]
[1777541350688,29.9,76079.89,0.0,0.43573,0.00017,31.11698]
[1777541350710,29.9,76079.89,0.0,0.43573,0.00017,31.11698]
[1777541351096,29.9,76085.92,0.0,0.43674,0.00017,31.13221]
[1777541354437,29.9,76086.0,0.0,0.43676,0.00017,31.13248]
[1777541354482,29.9,76086.0,0.0,0.43676,0.00017,31.13248]
[1777541354574,29.9,76086.0,0.0,0.43676,0.00017,31.13248]
[1777541354713,29.9,76086.0,0.0,0.43676,0.00017,31.13248]
[1777541354767,29.9,76086.0,0.0,0.43676,0.00017,31.13248]
[1777541354997,29.9,76086.0,0.0,0.43676,0.00017,31.13248]
[1777541355099,29.9,76086.39,0.0,0.43682,0.00017,31.13346]
[1777541355207,29.9,76086.39,0.0,0.43682,0.00017,31.13346]
[1777541355633,29.9,76086.39,0.0,0.43682,0.00017,31.13346]
[1777541355765,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356233,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356280,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356326,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356383,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356703,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356773,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356824,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541356972,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357048,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357074,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357214,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357228,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357425,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357437,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357700,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357738,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357923,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541357962,29.9,76086.39,0.0,0.43682,0.00017,31.13349]
[1777541358003,29.9,76086.39,0.0,0.43682,0.00017,31.13348]
[1777541359103,29.9,76104.94,0.0,0.43992,0.00017,31.179]
[1777541359708,29.9,76104.94,0.0,0.43992,0.00017,31.179]
[1777541360104,29.9,76104.14,0.0,0.43978,0.00017,31.17708]
[1777541361642,29.9,76104.51,0.0,0.43985,0.00017,31.17796]
[1777541362106,29.9,76104.78,0.0,0.43989,0.00017,31.17862]
[1777541365109,29.9,76097.5,0.0,0.43868,0.00017,31.16097]
[1777541365469,29.9,76097.5,0.0,0.43868,0.00017,31.16097]
[1777541365484,29.9,76097.5,0.0,0.43868,0.00017,31.16097]
[1777541366103,29.9,76097.5,0.0,0.43867,0.00017,31.16095]
[1777541369972,29.9,76090.97,0.0,0.43759,0.00017,31.1449]
[1777541370114,29.9,76090.7,0.0,0.43754,0.00017,31.14425]
[1777541372116,29.9,76100.53,0.0,0.43918,0.00017,31.16559]
[1777541374563,29.9,76104.6,0.0,0.43986,0.00017,31.17545]
[1777541375119,29.9,76103.92,0.0,0.43975,0.00017,31.17382]
[1777541375483,29.9,76103.92,0.0,0.43975,0.00017,31.17382]
[1777541375493,29.9,76103.92,0.0,0.43975,0.00017,31.17382]
[1777541375997,29.9,76103.92,0.0,0.43975,0.00017,31.17382]
[1777541376025,29.9,76103.92,0.0,0.43975,0.00017,31.17382]
[1777541377427,29.9,76107.34,0.0,0.44032,0.00017,31.18203]
[1777541377633,29.9,76107.34,0.0,0.44032,0.00017,31.18203]
[1777541377635,29.9,76107.34,0.0,0.44032,0.00017,31.18203]
[1777541377761,29.9,76107.34,0.0,0.44032,0.00017,31.18203]
[1777541377961,29.9,76107.34,0.0,0.44032,0.00017,31.18203]
[1777541377983,29.9,76107.34,0.0,0.44032,0.00017,31.18203]
[1777541378121,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378177,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378199,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378355,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378385,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378389,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378417,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378582,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378601,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378787,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378815,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541378992,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541379068,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541379508,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541379542,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541380103,29.9,76119.19,0.0,0.4423,0.00017,31.20995]
[1777541380123,29.9,76124.46,0.0,0.44318,0.00017,31.22213]
[1777541380133,29.9,76124.46,0.0,0.44318,0.00017,31.22213]
[1777541381124,29.9,76127.9,0.0,0.44375,0.00017,31.23001]
[1777541385628,29.9,76125.59,0.0,0.44336,0.00017,31.22472]
[1777541385637,29.9,76125.59,0.0,0.44336,0.00017,31.22472]
[1777541385640,29.9,76125.59,0.0,0.44336,0.00017,31.22472]
[1777541386069,29.9,76125.59,0.0,0.44336,0.00017,31.22472]
[1777541391134,29.9,76126.87,0.0,0.44358,0.00017,31.22764]
[1777541396139,29.9,76133.01,0.0,0.4446,0.00017,31.24156]
[1777541401136,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541402169,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541402304,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541402634,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541402753,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541402958,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541403017,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541403093,29.9,76134.72,0.0,0.44489,0.00017,31.2454]
[1777541403172,29.89,76134.72,0.0,0.44486,0.00017,31.24509]
[1777541403696,29.89,76134.72,0.0,0.44486,0.00017,31.24509]
[1777541403777,29.89,76134.72,0.0,0.44486,0.00017,31.24507]
[1777541405326,29.89,76134.72,0.0,0.44486,0.00017,31.24507]
[1777541405500,29.89,76134.72,0.0,0.44486,0.00017,31.24507]
[1777541405505,29.89,76134.72,0.0,0.44486,0.00017,31.24507]
[1777541405572,29.89,76134.72,0.0,0.44486,0.00017,31.24507]
[1777541406180,29.89,76192.5,0.0,0.45453,0.00017,31.36554]
[1777541406206,29.89,76192.5,0.0,0.45453,0.00017,31.36554]
[1777541406550,29.89,76192.5,0.0,0.45453,0.00017,31.36554]
[1777541408182,29.89,76184.43,0.0,0.45318,0.00017,31.34982]
[1777541408423,29.89,76184.43,0.0,0.45318,0.00017,31.34982]
[1777541408432,29.89,76184.43,0.0,0.45318,0.00017,31.34982]
[1777541408434,29.89,76184.43,0.0,0.45318,0.00017,31.34982]
[1777541409183,29.89,76179.64,0.0,0.45237,0.00017,31.34031]
[1777541413054,29.89,76181.78,0.0,0.45273,0.00017,31.34453]
[1777541413187,29.88,76180.87,0.0,0.45257,0.00017,31.34271]
[1777541414740,29.88,76181.56,0.0,0.45269,0.00017,31.34407]
[1777541414805,29.88,76181.56,0.0,0.45269,0.00017,31.34406]
[1777541420194,29.88,76175.12,0.0,0.4516,0.00017,31.33109]
[1777541424198,29.88,76183.98,0.0,0.45308,0.00017,31.34875]
[1777541425441,29.88,76185.74,0.0,0.45338,0.00017,31.3522]
[1777541426200,29.88,76184.16,0.0,0.45311,0.00017,31.34909]
[1777541426907,29.88,76184.16,0.0,0.45311,0.00017,31.34909]
[1777541426916,29.88,76184.16,0.0,0.45311,0.00017,31.34909]
[1777541426947,29.88,76184.16,0.0,0.45311,0.00017,31.34909]
[1777541426956,29.88,76184.16,0.0,0.45311,0.00017,31.34909]
[1777541426982,29.88,76184.16,0.0,0.45311,0.00017,31.3491]
[1777541427903,29.88,76184.16,0.0,0.45311,0.00017,31.3491]
[1777541428062,29.88,76184.16,0.0,0.45311,0.00017,31.3491]
[1777541428546,29.88,76184.16,0.0,0.45311,0.00017,31.3491]
[1777541429203,29.88,76198.28,0.0,0.45548,0.00017,31.37642]
[1777541431022,29.88,76200.23,0.0,0.45581,0.00017,31.38011]
[1777541431205,29.88,76197.88,0.0,0.45541,0.00017,31.37285]
[1777541434208,29.88,76188.92,0.0,0.4539,0.00017,31.35562]
[1777541439213,29.88,76185.17,0.0,0.45328,0.00017,31.34829]
[1777541443130,29.88,76185.16,0.0,0.45328,0.00017,31.34828]
[1777541443157,29.88,76185.16,0.0,0.45328,0.00017,31.34828]
[1777541443217,29.88,76185.89,0.0,0.4534,0.00017,31.34971]
[1777541445041,29.88,76186.86,0.0,0.45356,0.00017,31.35161]
[1777541445047,29.88,76186.86,0.0,0.45356,0.00017,31.35161]
[1777541445058,29.88,76186.86,0.0,0.45356,0.00017,31.35161]
[1777541445086,29.88,76186.86,0.0,0.45356,0.00017,31.35161]
[1777541446064,29.88,76186.86,0.0,0.45356,0.00017,31.35161]
[1777541446100,29.88,76186.86,0.0,0.45356,0.00017,31.35161]
[1777541447221,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541447849,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541448021,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541448180,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541448217,29.88,76208.51,0.0,0.45719,0.00017,31.39275]
[1777541448467,29.88,76208.51,0.0,0.45719,0.00017,31.39275]
[1777541448672,29.88,76208.51,0.0,0.45719,0.00017,31.39275]
[1777541448782,29.88,76208.51,0.0,0.45719,0.00017,31.39275]
[1777541449033,29.88,76208.51,0.0,0.45719,0.00017,31.39275]
[1777541449223,29.87,76221.73,0.0,0.4594,0.00017,31.41647]
[1777541450224,29.87,76234.31,0.0,0.46151,0.00017,31.43823]
[1777541450957,29.87,76234.31,0.0,0.46151,0.00017,31.43823]
[1777541451223,29.87,76234.31,0.0,0.46151,0.00017,31.43823]
[1777541451229,29.87,76246.94,0.0,0.46362,0.00017,31.45919]
[1777541451447,29.87,76246.94,0.0,0.46362,0.00017,31.45919]
[1777541451513,29.87,76246.94,0.0,0.46362,0.00017,31.45919]
[1777541452230,29.85,76245.48,0.0,0.46335,0.00017,31.45664]
[1777541453231,29.85,76238.45,0.0,0.46217,0.00017,31.44498]
[1777541454232,29.85,76230.45,0.0,0.46082,0.00017,31.43138]
[1777541454638,29.85,76230.45,0.0,0.46082,0.00017,31.43138]
[1777541454660,29.85,76230.45,0.0,0.46082,0.00017,31.43138]
[1777541455233,29.85,76231.73,0.0,0.46104,0.00017,31.43355]
[1777541455262,29.85,76231.73,0.0,0.46104,0.00017,31.43355]
[1777541455429,29.85,76231.73,0.0,0.46104,0.00017,31.43355]
[1777541455438,29.85,76231.73,0.0,0.46104,0.00017,31.43355]
[1777541456234,29.85,76229.73,0.0,0.4607,0.00017,31.43012]
[1777541457235,29.85,76236.83,0.0,0.46189,0.00017,31.44221]
[1777541459237,29.85,76243.66,0.0,0.46304,0.00017,31.45356]
[1777541461499,29.84,76245.19,0.0,0.46329,0.00017,31.45603]
[1777541461550,29.84,76245.19,0.0,0.46329,0.00017,31.45603]
[1777541462136,29.84,76245.19,0.0,0.46329,0.00017,31.45603]
[1777541462407,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541462502,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541462942,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541462987,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541463112,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541463440,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541463575,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541463723,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541463997,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541464087,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541464390,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541465170,29.84,76243.78,0.0,0.46305,0.00017,31.45371]
[1777541465247,29.83,76267.0,0.0,0.46694,0.00017,31.49037]
[1777541465491,29.83,76267.0,0.0,0.46694,0.00017,31.49037]
[1777541465536,29.83,76267.0,0.0,0.46694,0.00017,31.49037]
[1777541465889,29.83,76267.0,0.0,0.46694,0.00017,31.49037]
[1777541466091,29.83,76267.0,0.0,0.46694,0.00017,31.49037]
[1777541466192,29.82,76267.0,0.0,0.46692,0.00017,31.49021]
[1777541467223,29.82,76267.0,0.0,0.46692,0.00017,31.49021]
[1777541467226,29.82,76267.0,0.0,0.46692,0.00017,31.49021]
[1777541467249,29.8,76261.44,0.0,0.46596,0.00017,31.48152]
[1777541467410,29.8,76261.44,0.0,0.46596,0.00017,31.48152]
[1777541469722,29.8,76259.78,0.0,0.46568,0.00017,31.47892]
[1777541469734,29.8,76259.78,0.0,0.46568,0.00017,31.47892]
[1777541470252,29.81,76270.65,0.0,0.46752,0.00017,31.49563]
[1777541470693,29.81,76270.65,0.0,0.46752,0.00017,31.49563]
[1777541470735,29.81,76270.65,0.0,0.46752,0.00017,31.49563]
[1777541472875,29.81,76269.97,0.0,0.46741,0.00017,31.49464]
[1777541472889,29.81,76269.97,0.0,0.46741,0.00017,31.49464]
[1777541473255,29.82,76282.01,0.0,0.46945,0.00017,31.51245]
[1777541475151,29.82,76282.01,0.0,0.46945,0.00017,31.51245]
[1777541475156,29.83,76282.01,0.0,0.46946,0.00017,31.5125]
[1777541478191,29.84,76275.92,0.0,0.46845,0.00017,31.50376]
[1777541479261,29.84,76248.51,0.0,0.46384,0.00017,31.46144]
[1777541479312,29.84,76248.51,0.0,0.46384,0.00017,31.46144]
[1777541479325,29.84,76248.51,0.0,0.46384,0.00017,31.46144]
[1777541480179,29.84,76248.51,0.0,0.46384,0.00017,31.46144]
[1777541480314,29.84,76248.51,0.0,0.46384,0.00017,31.46144]
[1777541481263,29.84,76250.1,0.0,0.46411,0.00017,31.464]
[1777541481369,29.84,76250.1,0.0,0.46411,0.00017,31.464]
[1777541482264,29.84,76253.95,0.0,0.46476,0.00017,31.47015]
[1777541483265,29.84,76261.24,0.0,0.46598,0.00017,31.4816]
[1777541483780,29.84,76261.24,0.0,0.46598,0.00017,31.4816]
[1777541483801,29.84,76261.24,0.0,0.46598,0.00017,31.4816]
[1777541484266,29.84,76266.78,0.0,0.46691,0.00017,31.4901]
[1777541488993,29.84,76268.33,0.0,0.46718,0.00017,31.49246]
[1777541489271,29.84,76267.66,0.0,0.46706,0.00017,31.49145]
[1777541491273,29.84,76252.15,0.0,0.46445,0.00017,31.46444]
[1777541494132,29.83,76252.81,0.0,0.46455,0.00017,31.46545]
[1777541494276,29.83,76253.73,0.0,0.46471,0.00017,31.46693]
[1777541494580,29.83,76253.73,0.0,0.46471,0.00017,31.46693]
[1777541495277,29.84,76264.18,0.0,0.46647,0.00017,31.4833]
[1777541495653,29.84,76264.18,0.0,0.46647,0.00017,31.4833]
[1777541496159,29.84,76264.18,0.0,0.46647,0.00017,31.4833]
[1777541496204,29.84,76264.18,0.0,0.46647,0.00017,31.48331]
[1777541499281,29.84,76271.56,0.0,0.46772,0.00017,31.4945]
[1777541501283,29.84,76264.11,0.0,0.46647,0.00017,31.48325]
[1777541504255,29.84,76255.46,0.0,0.46501,0.00017,31.46978]
[1777541508341,29.85,76256.99,0.0,0.46527,0.00017,31.47222]
[1777541509203,29.85,76256.99,0.0,0.46527,0.00017,31.47222]
[1777541509214,29.85,76256.99,0.0,0.46527,0.00017,31.47222]
[1777541509290,29.85,76256.99,0.0,0.46527,0.00017,31.47221]
[1777541510293,29.85,76249.59,0.0,0.46403,0.00017,31.46043]
[1777541513913,29.84,76244.62,0.0,0.46319,0.00017,31.45231]
[1777541513928,29.84,76244.62,0.0,0.46319,0.00017,31.45231]
[1777541514297,29.84,76240.72,0.0,0.46253,0.00017,31.44585]
[1777541518465,29.84,76238.87,0.0,0.46222,0.00017,31.44273]
[1777541518480,29.84,76238.87,0.0,0.46222,0.00017,31.44273]
[1777541518506,29.84,76238.87,0.0,0.46222,0.00017,31.44273]
[1777541518565,29.84,76238.87,0.0,0.46222,0.00017,31.44273]
[1777541518942,29.84,76238.87,0.0,0.46222,0.00017,31.44272]
[1777541521218,29.84,76238.87,0.0,0.46221,0.00017,31.44269]
[1777541525620,29.83,76238.87,0.0,0.46221,0.00017,31.44266]
[1777541525635,29.83,76238.87,0.0,0.46221,0.00017,31.44266]
[1777541525640,29.83,76238.87,0.0,0.46221,0.00017,31.44266]
[1777541526303,29.83,76238.87,0.0,0.46221,0.00017,31.44265]
[1777541526603,29.83,76238.87,0.0,0.46221,0.00017,31.44265]
[1777541526635,29.83,76238.87,0.0,0.46221,0.00017,31.44265]
[1777541526679,29.83,76238.87,0.0,0.46221,0.00017,31.44264]
[1777541528111,29.83,76217.96,0.0,0.45869,0.00017,31.40638]
[1777541529669,29.83,76217.46,0.0,0.4586,0.00017,31.40548]
[1777541529684,29.83,76217.46,0.0,0.4586,0.00017,31.40548]
[1777541530313,29.83,76220.36,0.0,0.45909,0.00017,31.41064]
[1777541534727,29.83,76214.15,0.0,0.45804,0.00017,31.39946]
[1777541534751,29.83,76214.15,0.0,0.45804,0.00017,31.39946]
[1777541534829,29.83,76214.15,0.0,0.45804,0.00017,31.3994]
[1777541536319,29.83,76206.12,0.0,0.45669,0.00017,31.38465]
[1777541540323,29.82,76193.14,0.0,0.4545,0.00017,31.36004]
[1777541541017,29.82,76193.14,0.0,0.4545,0.00017,31.36004]
[1777541541036,29.82,76193.14,0.0,0.4545,0.00017,31.36004]
[1777541541324,29.82,76182.29,0.0,0.45268,0.00017,31.33877]
[1777541542117,29.82,76182.29,0.0,0.45268,0.00017,31.33877]
[1777541542325,29.82,76182.28,0.0,0.45268,0.00017,31.33876]
[1777541547330,29.82,76174.91,0.0,0.45144,0.00017,31.32391]
[1777541548711,29.82,76173.57,0.0,0.45121,0.00017,31.32117]
[1777541548729,29.82,76173.57,0.0,0.45121,0.00017,31.32117]
[1777541549332,29.82,76174.14,0.0,0.45131,0.00017,31.32233]
[1777541554337,29.82,76173.38,0.0,0.45117,0.00017,31.31792]
[1777541558129,29.82,76169.49,0.0,0.45051,0.00017,31.3099]
[1777541558341,29.82,76169.14,0.0,0.45045,0.00017,31.30917]
[1777541560343,29.82,76161.94,0.0,0.44924,0.00017,31.29413]
[1777541560378,29.82,76161.94,0.0,0.44924,0.00017,31.29413]
[1777541561333,29.81,76161.94,0.0,0.44924,0.00017,31.2941]
[1777541565348,29.81,76169.88,0.0,0.45056,0.00017,31.31055]
[1777541565666,29.81,76169.88,0.0,0.45056,0.00017,31.31055]
[1777541565683,29.81,76169.88,0.0,0.45056,0.00017,31.31055]
[1777541566349,29.81,76168.69,0.0,0.45036,0.00017,31.30809]
[1777541571354,29.8,76161.18,0.0,0.44909,0.00017,31.29228]
[1777541574630,29.8,76160.25,0.0,0.44893,0.00017,31.29024]
[1777541575358,29.8,76170.94,0.0,0.45072,0.00017,31.31253]
[1777541577164,29.8,76175.11,0.0,0.45142,0.00017,31.32104]
[1777541577181,29.8,76175.11,0.0,0.45142,0.00017,31.32104]
[1777541577264,29.8,76175.11,0.0,0.45142,0.00017,31.32102]
[1777541578361,29.8,76182.82,0.0,0.45271,0.00017,31.33651]
[1777541583366,29.79,76174.95,0.0,0.45138,0.00017,31.32056]
[1777541588373,29.79,76176.56,0.0,0.45164,0.00017,31.32374]
[1777541593378,29.78,76179.54,0.0,0.45213,0.00017,31.32968]
[1777541598383,29.78,76177.94,0.0,0.45186,0.00017,31.32642]
[1777541603388,29.78,76174.0,0.0,0.45119,0.00017,31.31839]
[1777541608393,29.78,76171.19,0.0,0.45072,0.00017,31.31258]
[1777541614399,29.77,76179.22,0.0,0.45206,0.00017,31.32606]
[1777541619934,29.77,76175.39,0.0,0.45141,0.00017,31.31826]
[1777541620405,29.77,76175.84,0.0,0.45148,0.00017,31.31915]
[1777541625410,29.77,76170.6,0.0,0.4506,0.00017,31.3084]
[1777541629176,29.77,76169.87,0.0,0.45047,0.00017,31.30687]
[1777541629189,29.77,76169.87,0.0,0.45047,0.00017,31.30687]
[1777541629394,29.77,76169.87,0.0,0.45047,0.00017,31.30687]
[1777541631435,29.77,76165.71,0.0,0.44977,0.00017,31.29819]
[1777541631656,29.77,76165.71,0.0,0.44977,0.00017,31.29819]
[1777541632416,29.77,76165.37,0.0,0.44971,0.00017,31.29747]
[1777541634157,29.77,76164.74,0.0,0.4496,0.00017,31.29613]
[1777541634258,29.76,76164.74,0.0,0.4496,0.00017,31.29611]
[1777541639423,29.76,76160.8,0.0,0.44893,0.00017,31.2877]
[1777541644428,29.75,76162.61,0.0,0.44922,0.00017,31.29143]
[1777541645576,29.75,76162.29,0.0,0.44917,0.00017,31.29073]
[1777541645597,29.75,76162.29,0.0,0.44917,0.00017,31.29073]
[1777541646430,29.75,76162.3,0.0,0.44917,0.00017,31.29074]
[1777541651435,29.75,76156.0,0.0,0.4481,0.00017,31.27722]
[1777541657441,29.74,76152.04,0.0,0.44742,0.00017,31.26856]
[1777541658470,29.74,76150.38,0.0,0.44714,0.00017,31.26494]
[1777541659443,29.74,76150.85,0.0,0.44721,0.00017,31.26593]
[1777541664448,29.74,76146.84,0.0,0.44653,0.00017,31.25704]
[1777541669453,29.73,76147.31,0.0,0.44659,0.00017,31.25795]
[1777541674458,29.72,76149.07,0.0,0.44687,0.00017,31.25887]
[1777541679476,29.72,76150.82,0.0,0.44716,0.00017,31.26258]
[1777541684496,29.72,76154.26,0.0,0.44773,0.00017,31.26995]
[1777541689506,29.71,76153.97,0.0,0.44767,0.00017,31.26922]
[1777541691501,29.71,76163.13,0.0,0.44921,0.00017,31.28876]
[1777541691589,29.71,76163.13,0.0,0.44921,0.00017,31.28876]
[1777541691606,29.71,76163.13,0.0,0.44921,0.00017,31.28876]
[1777541691705,29.71,76163.13,0.0,0.44921,0.00017,31.28875]
[1777541694999,29.71,76163.32,0.0,0.44924,0.00017,31.2891]
[1777541695084,29.71,76163.32,0.0,0.44923,0.00017,31.28908]
[1777541700487,29.7,76160.34,0.0,0.44872,0.00017,31.28267]
[1777541705492,29.7,76157.34,0.0,0.44821,0.00017,31.27617]
[1777541711498,29.69,76158.83,0.0,0.44845,0.00017,31.27924]
[1777541715438,29.69,76159.0,0.0,0.44847,0.00017,31.27954]
[1777541715502,29.69,76160.07,0.0,0.44865,0.00017,31.28179]
[1777541718505,29.69,76168.7,0.0,0.4501,0.00017,31.29995]
[1777541723510,29.69,76167.83,0.0,0.44995,0.00017,31.2981]
[1777541728209,29.68,76168.22,0.0,0.45001,0.00017,31.2989]
[1777541728302,29.68,76168.22,0.0,0.45001,0.00017,31.29889]
[1777541729516,29.68,76176.59,0.0,0.45142,0.00017,31.31613]
[1777541734521,29.68,76174.59,0.0,0.45108,0.00017,31.30921]
[1777541739526,29.68,76180.74,0.0,0.45211,0.00017,31.32172]
[1777541741528,29.68,76188.61,0.0,0.45345,0.00017,31.33744]
[1777541742466,29.68,76188.61,0.0,0.45345,0.00017,31.33744]
[1777541742529,29.68,76196.54,0.0,0.45478,0.00017,31.3529]
[1777541742685,29.68,76196.54,0.0,0.45478,0.00017,31.3529]
[1777541742704,29.68,76196.54,0.0,0.45478,0.00017,31.3529]
[1777541742927,29.68,76196.54,0.0,0.45478,0.00017,31.3529]
[1777541742997,29.68,76196.54,0.0,0.45478,0.00017,31.3529]
[1777541744211,29.68,76196.54,0.0,0.45478,0.00017,31.3529]
[1777541744531,29.68,76212.32,0.0,0.45745,0.00017,31.38264]
[1777541748881,29.68,76211.48,0.0,0.45731,0.00017,31.38109]
[1777541748892,29.68,76211.48,0.0,0.45731,0.00017,31.38109]
[1777541748894,29.68,76211.48,0.0,0.45731,0.00017,31.38109]
[1777541749536,29.68,76212.68,0.0,0.45751,0.00017,31.38328]
[1777541753540,29.68,76220.51,0.0,0.45882,0.00017,31.39741]
[1777541758545,29.67,76222.15,0.0,0.45908,0.00017,31.40021]
[1777541763550,29.67,76222.48,0.0,0.45913,0.00017,31.40079]
[1777541766553,29.66,76230.56,0.0,0.4605,0.00017,31.415]
[1777541770324,29.66,76233.03,0.0,0.46091,0.00017,31.41926]
[1777541770537,29.66,76233.03,0.0,0.46091,0.00017,31.41926]
[1777541771558,29.66,76222.58,0.0,0.45914,0.00017,31.4009]
[1777541776567,29.66,76221.02,0.0,0.45888,0.00017,31.39809]
[1777541778168,29.66,76221.11,0.0,0.45889,0.00017,31.39824]
[1777541778245,29.66,76221.11,0.0,0.45889,0.00017,31.39824]
[1777541783570,29.66,76219.16,0.0,0.45856,0.00017,31.39472]
[1777541788575,29.66,76215.23,0.0,0.45789,0.00017,31.38756]
[1777541793580,29.66,76213.06,0.0,0.45752,0.00017,31.38079]
[1777541798585,29.66,76213.08,0.0,0.45753,0.00017,31.38084]
[1777541803590,29.66,76214.06,0.0,0.4577,0.00017,31.38267]
[1777541808595,29.66,76213.47,0.0,0.4576,0.00017,31.38161]
[1777541810355,29.66,76213.32,0.0,0.45757,0.00017,31.38134]
[1777541810365,29.66,76213.32,0.0,0.45757,0.00017,31.38134]
[1777541810419,29.66,76213.32,0.0,0.45758,0.00017,31.38136]
[1777541813594,29.67,76207.5,0.0,0.4566,0.00017,31.37062]
[1777541814600,29.67,76198.77,0.0,0.45512,0.00017,31.3541]
[1777541816602,29.67,76205.97,0.0,0.45634,0.00017,31.36776]
[1777541821606,29.67,76209.89,0.0,0.45701,0.00017,31.37514]
[1777541826611,29.67,76210.43,0.0,0.45711,0.00017,31.37618]
[1777541831648,29.68,76211.15,0.0,0.45723,0.00017,31.37754]
[1777541837622,29.67,76216.93,0.0,0.45821,0.00017,31.38811]
[1777541842625,29.67,76217.23,0.0,0.45826,0.00017,31.38864]
[1777541842919,29.67,76217.23,0.0,0.45826,0.00017,31.38864]
[1777541843009,29.67,76217.23,0.0,0.45825,0.00017,31.38864]
[1777541845343,29.67,76218.95,0.0,0.45855,0.00017,31.39175]
[1777541845350,29.67,76218.95,0.0,0.45855,0.00017,31.39175]
[1777541845444,29.67,76218.95,0.0,0.45854,0.00017,31.39175]
[1777541851635,29.67,76223.24,0.0,0.45926,0.00017,31.3966]
[1777541852468,29.67,76223.24,0.0,0.45926,0.00017,31.3966]
[1777541852557,29.67,76223.24,0.0,0.45926,0.00017,31.3966]
[1777541856910,29.67,76217.28,0.0,0.45825,0.00017,31.38585]
[1777541857011,29.67,76217.28,0.0,0.45825,0.00017,31.38584]
[1777541859675,29.67,76207.75,0.0,0.45664,0.00017,31.36832]
[1777541864680,29.67,76201.68,0.0,0.45562,0.00017,31.35692]
[1777541869685,29.67,76196.03,0.0,0.45467,0.00017,31.34614]
[1777541874690,29.68,76193.28,0.0,0.45421,0.00017,31.34084]
[1777541878077,29.68,76193.29,0.0,0.45421,0.00017,31.34088]
[1777541878179,29.68,76193.29,0.0,0.45421,0.00017,31.34088]
[1777541879658,29.68,76193.29,0.0,0.45421,0.00017,31.34088]
[1777541883699,29.68,76181.89,0.0,0.45229,0.00017,31.31834]
[1777541888704,29.68,76176.71,0.0,0.45142,0.00017,31.30785]
[1777541888781,29.68,76176.71,0.0,0.45142,0.00017,31.30785]
[1777541889703,29.68,76176.71,0.0,0.45142,0.00017,31.30784]
[1777541891839,29.68,76174.1,0.0,0.45097,0.00017,31.30248]
[1777541891878,29.68,76174.1,0.0,0.45097,0.00017,31.30248]
[1777541891882,29.68,76174.1,0.0,0.45097,0.00017,31.30248]
[1777541892708,29.68,76172.48,0.0,0.4507,0.00017,31.29913]
[1777541897713,29.68,76171.77,0.0,0.45058,0.00017,31.29763]
[1777541901985,29.67,76168.24,0.0,0.44998,0.00017,31.29027]
[1777541902706,29.67,76168.24,0.0,0.44998,0.00017,31.29027]
[1777541907722,29.67,76169.33,0.0,0.45016,0.00017,31.29251]
[1777541912727,29.67,76176.31,0.0,0.45133,0.00017,31.30404]
[1777541914131,29.67,76179.02,0.0,0.45178,0.00017,31.30955]
[1777541914505,29.67,76179.02,0.0,0.45178,0.00017,31.30955]
[1777541914729,29.67,76180.44,0.0,0.45202,0.00017,31.31241]
[1777541916503,29.67,76184.1,0.0,0.45264,0.00017,31.31976]
[1777541916518,29.67,76184.1,0.0,0.45264,0.00017,31.31976]
[1777541916722,29.67,76184.1,0.0,0.45264,0.00017,31.31976]
[1777541921726,29.67,76187.4,0.0,0.4532,0.00017,31.32636]
[1777541926741,29.67,76186.91,0.0,0.45312,0.00017,31.32542]
[1777541931741,29.67,76188.13,0.0,0.45333,0.00017,31.32787]
[1777541935750,29.68,76197.79,0.0,0.45497,0.00017,31.34674]
[1777541940755,29.68,76193.23,0.0,0.4542,0.00017,31.33796]
[1777541945760,29.68,76185.42,0.0,0.45289,0.00017,31.32262]
[1777541949050,29.68,76181.71,0.0,0.45226,0.00017,31.31523]
[1777541949088,29.68,76181.71,0.0,0.45226,0.00017,31.31523]
[1777541949089,29.68,76181.71,0.0,0.45226,0.00017,31.31523]
[1777541949764,29.68,76186.82,0.0,0.45313,0.00017,31.32544]
[1777541950736,29.68,76186.82,0.0,0.45313,0.00017,31.32544]
[1777541950765,29.68,76189.19,0.0,0.45352,0.00017,31.33011]
[1777541951767,29.68,76172.18,0.0,0.45065,0.00017,31.29579]
[1777541957773,29.68,76177.61,0.0,0.45157,0.00017,31.3069]
[1777541962778,29.68,76186.54,0.0,0.45307,0.00017,31.32484]
[1777541967783,29.68,76188.65,0.0,0.45343,0.00017,31.32906]
[1777541972788,29.68,76189.07,0.0,0.4535,0.00017,31.32711]
[1777541977793,29.69,76189.65,0.0,0.45361,0.00017,31.32827]
[1777541982798,29.69,76188.95,0.0,0.45349,0.00017,31.32691]
[1777541986802,29.68,76181.99,0.0,0.45231,0.00017,31.31303]
[1777541991807,29.68,76182.02,0.0,0.45231,0.00017,31.31305]
[1777541996812,29.68,76179.52,0.0,0.45188,0.00017,31.30795]
[1777541998814,29.68,76186.88,0.0,0.45312,0.00017,31.32267]
[1777542003819,29.67,76187.01,0.0,0.45314,0.00017,31.32286]
[1777542008824,29.67,76187.11,0.0,0.45315,0.00017,31.32298]
[1777542014830,29.67,76191.49,0.0,0.45389,0.00017,31.33163]
[1777542019837,29.67,76190.14,0.0,0.45366,0.00017,31.32901]
[1777542023841,29.67,76181.17,0.0,0.45215,0.00017,31.31114]
[1777542026844,29.67,76173.9,0.0,0.45092,0.00017,31.29631]
[1777542029247,29.67,76173.41,0.0,0.45083,0.00017,31.29529]
[1777542029847,29.67,76173.62,0.0,0.45087,0.00017,31.29572]
[1777542034852,29.67,76172.75,0.0,0.45071,0.00017,31.29106]
[1777542037630,29.67,76171.63,0.0,0.45052,0.00017,31.28874]
[1777542037855,29.67,76172.18,0.0,0.45061,0.00017,31.28987]
[1777542042860,29.67,76159.46,0.0,0.44846,0.00017,31.26307]
[1777542043424,29.67,76159.46,0.0,0.44846,0.00017,31.26307]
[1777542043861,29.66,76154.13,0.0,0.44756,0.00017,31.25157]
[1777542045434,29.66,76152.95,0.0,0.44736,0.00017,31.24899]
[1777542045863,29.66,76152.73,0.0,0.44732,0.00017,31.2485]
[1777542046917,29.66,76152.37,0.0,0.44726,0.00017,31.2477]
[1777542047865,29.66,76151.53,0.0,0.44711,0.00017,31.24584]
[1777542051869,29.66,76144.35,0.0,0.44589,0.00017,31.22992]
[1777542056887,29.65,76144.24,0.0,0.44586,0.00017,31.22955]
[1777542061894,29.64,76145.75,0.0,0.4461,0.00017,31.23276]
[1777542065182,29.64,76150.07,0.0,0.44683,0.00017,31.24221]
[1777542065211,29.64,76150.07,0.0,0.44683,0.00017,31.24221]
[1777542065296,29.64,76150.07,0.0,0.44683,0.00017,31.24222]
[1777542067173,29.64,76155.34,0.0,0.44772,0.00017,31.25371]
[1777542067182,29.64,76155.34,0.0,0.44772,0.00017,31.25371]
[1777542067201,29.64,76155.34,0.0,0.44772,0.00017,31.25372]
[1777542072890,29.64,76152.98,0.0,0.44732,0.00017,31.24865]
[1777542077895,29.65,76151.25,0.0,0.44704,0.00017,31.24493]
[1777542079827,29.65,76151.24,0.0,0.44704,0.00017,31.24491]
[1777542079885,29.65,76151.24,0.0,0.44704,0.00017,31.24492]
[1777542084902,29.65,76153.64,0.0,0.44745,0.00017,31.25022]
[1777542089905,29.65,76156.14,0.0,0.44787,0.00017,31.25567]
[1777542094912,29.65,76155.34,0.0,0.44774,0.00017,31.25116]
[1777542099917,29.66,76154.32,0.0,0.44757,0.00017,31.24901]
[1777542104919,29.66,76153.42,0.0,0.44742,0.00017,31.24709]
[1777542109927,29.66,76153.35,0.0,0.44742,0.00017,31.24698]
[1777542114927,29.66,76154.11,0.0,0.44755,0.00017,31.24869]
[1777542119937,29.66,76155.23,0.0,0.44774,0.00017,31.25114]
[1777542122968,29.66,76147.09,0.0,0.44637,0.00017,31.23335]
[1777542127981,29.66,76142.32,0.0,0.44555,0.00017,31.22266]
[1777542132999,29.66,76140.46,0.0,0.44523,0.00017,31.21845]
[1777542134561,29.66,76140.05,0.0,0.44516,0.00017,31.21752]
[1777542134954,29.66,76140.6,0.0,0.44526,0.00017,31.21875]
[1777542138960,29.66,76130.6,0.0,0.44358,0.00017,31.1961]
[1777542143965,29.66,76128.2,0.0,0.44318,0.00017,31.19062]
[1777542148970,29.66,76128.17,0.0,0.44318,0.00017,31.19061]
[1777542152658,29.67,76130.85,0.0,0.44363,0.00017,31.194]
[1777542152700,29.67,76130.85,0.0,0.44363,0.00017,31.194]
[1777542152974,29.67,76130.33,0.0,0.44354,0.00017,31.19284]
[1777542154495,29.67,76125.27,0.0,0.44269,0.00017,31.18113]
[1777542154871,29.67,76125.27,0.0,0.44269,0.00017,31.18113]
[1777542154946,29.67,76125.27,0.0,0.44269,0.00017,31.18113]
[1777542155977,29.67,76116.98,0.0,0.44129,0.00017,31.16166]
[1777542160982,29.67,76116.9,0.0,0.44128,0.00017,31.16148]
[1777542165991,29.67,76118.27,0.0,0.44152,0.00017,31.16477]
[1777542170149,29.67,76112.73,0.0,0.44059,0.00017,31.15161]
[1777542170177,29.67,76112.73,0.0,0.44059,0.00017,31.15161]
[1777542171100,29.67,76112.73,0.0,0.44059,0.00017,31.15162]
[1777542171108,29.67,76112.73,0.0,0.44059,0.00017,31.15162]
[1777542171997,29.67,76104.93,0.0,0.43927,0.00017,31.13272]
[1777542173127,29.67,76101.59,0.0,0.43871,0.00017,31.12453]
[1777542173146,29.67,76101.59,0.0,0.43871,0.00017,31.12453]
[1777542173150,29.67,76101.59,0.0,0.43871,0.00017,31.12453]
[1777542173392,29.67,76101.59,0.0,0.43871,0.00017,31.12453]
[1777542173999,29.67,76099.09,0.0,0.43829,0.00017,31.11836]
[1777542174096,29.67,76099.09,0.0,0.43829,0.00017,31.11836]
[1777542174109,29.67,76099.09,0.0,0.43829,0.00017,31.11836]
[1777542174216,29.67,76099.09,0.0,0.43829,0.00017,31.11836]
[1777542175154,29.67,76096.25,0.0,0.43781,0.00017,31.11129]
[1777542180726,29.67,76089.32,0.0,0.43664,0.00017,31.09389]
[1777542185804,29.67,76086.25,0.0,0.43612,0.00017,31.08608]
[1777542188838,29.67,76086.25,0.0,0.43612,0.00017,31.08606]
[1777542188860,29.67,76086.25,0.0,0.43612,0.00017,31.08606]
[1777542189339,29.67,76086.25,0.0,0.43612,0.00017,31.08605]
[1777542189441,29.67,76086.25,0.0,0.43612,0.00017,31.08605]
[1777542190957,29.67,76086.25,0.0,0.43612,0.00017,31.08605]
[1777542190983,29.67,76086.25,0.0,0.43612,0.00017,31.08605]
[1777542191364,29.67,76080.18,0.0,0.4351,0.00017,31.07051]
[1777542192018,29.67,76079.4,0.0,0.43497,0.00017,31.0685]
[1777542197023,29.67,76079.24,0.0,0.43494,0.00017,31.06811]
[1777542202028,29.67,76078.59,0.0,0.43483,0.00017,31.06642]
[1777542207033,29.67,76080.85,0.0,0.43521,0.00017,31.07225]
[1777542212038,29.67,76081.92,0.0,0.43538,0.00017,31.07217]
[1777542217039,29.67,76083.41,0.0,0.43563,0.00017,31.07598]
[1777542222048,29.67,76084.57,0.0,0.43583,0.00017,31.07893]
[1777542227053,29.67,76087.48,0.0,0.43632,0.00017,31.08632]
[1777542232058,29.66,76088.05,0.0,0.43641,0.00017,31.08772]
[1777542237063,29.66,76088.41,0.0,0.43647,0.00017,31.08861]
[1777542242068,29.66,76088.24,0.0,0.43644,0.00017,31.08815]
[1777542247074,29.66,76084.7,0.0,0.43584,0.00017,31.07912]
[1777542249077,29.66,76069.63,0.0,0.43331,0.00017,31.04005]
[1777542250260,29.66,76067.04,0.0,0.43287,0.00017,31.0332]
[1777542251079,29.66,76064.7,0.0,0.43248,0.00017,31.02702]
[1777542252052,29.66,76064.7,0.0,0.43248,0.00017,31.02702]
[1777542252068,29.66,76064.7,0.0,0.43248,0.00017,31.02702]
[1777542252080,29.66,76061.29,0.0,0.43191,0.00017,31.0179]
[1777542257085,29.66,76061.71,0.0,0.43197,0.00017,31.01891]
[1777542262089,29.66,76061.46,0.0,0.43192,0.00017,31.01814]
[1777542267090,29.65,76060.52,0.0,0.43175,0.00017,31.0155]
[1777542272103,29.65,76057.89,0.0,0.4313,0.00017,31.00549]
[1777542277104,29.65,76053.86,0.0,0.43062,0.00017,30.9945]
[1777542282104,29.65,76055.74,0.0,0.43094,0.00017,30.99966]
[1777542286865,29.65,76058.46,0.0,0.43139,0.00017,31.007]
[1777542286878,29.65,76058.46,0.0,0.43139,0.00017,31.007]
[1777542286893,29.65,76058.46,0.0,0.43139,0.00017,31.007]
[1777542288417,29.65,76060.34,0.0,0.4317,0.00017,31.01201]
[1777542288429,29.65,76060.34,0.0,0.4317,0.00017,31.01201]
[1777542289105,29.65,76060.34,0.0,0.4317,0.00017,31.01199]
[1777542290942,29.65,76060.04,0.0,0.43165,0.00017,31.01117]
[1777542290956,29.65,76060.04,0.0,0.43165,0.00017,31.01117]
[1777542294744,29.65,76057.36,0.0,0.43119,0.00017,31.00387]
[1777542294767,29.65,76057.36,0.0,0.43119,0.00017,31.00387]
[1777542294800,29.65,76057.36,0.0,0.43119,0.00017,31.00387]
[1777542295123,29.65,76057.74,0.0,0.43126,0.00017,31.00487]
[1777542298126,29.65,76047.77,0.0,0.42958,0.00017,30.97765]
[1777542300128,29.65,76038.19,0.0,0.42797,0.00017,30.95096]
[1777542301084,29.65,76038.19,0.0,0.42797,0.00017,30.95096]
[1777542301112,29.65,76038.19,0.0,0.42797,0.00017,30.95096]
[1777542301120,29.65,76038.19,0.0,0.42797,0.00017,30.95096]
[1777542301129,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301209,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301251,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301265,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301481,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301496,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301728,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301762,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542301964,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542302003,29.65,76034.46,0.0,0.42735,0.00017,30.94047]
[1777542302065,29.65,76034.46,0.0,0.42735,0.00017,30.94045]
[1777542302170,29.65,76034.46,0.0,0.42735,0.00017,30.94045]
[1777542302218,29.65,76034.46,0.0,0.42735,0.00017,30.94045]
[1777542302401,29.65,76034.46,0.0,0.42735,0.00017,30.94045]
[1777542302428,29.65,76034.46,0.0,0.42735,0.00017,30.94045]
[1777542302617,29.65,76034.46,0.0,0.42735,0.00017,30.94045]
[1777542303131,29.65,76032.04,0.0,0.42694,0.00017,30.9336]
[1777542303154,29.65,76032.04,0.0,0.42694,0.00017,30.9336]
[1777542303174,29.65,76032.04,0.0,0.42694,0.00017,30.9336]
[1777542303456,29.65,76032.04,0.0,0.42694,0.00017,30.9336]
[1777542303490,29.65,76032.04,0.0,0.42694,0.00017,30.9336]
[1777542304132,29.65,76033.81,0.0,0.42724,0.00017,30.9386]
[1777542305200,29.65,76037.18,0.0,0.4278,0.00017,30.94813]
[1777542306585,29.65,76043.57,0.0,0.42888,0.00017,30.96601]
[1777542306598,29.65,76043.57,0.0,0.42888,0.00017,30.96601]
[1777542307212,29.65,76045.93,0.0,0.42927,0.00017,30.97256]
[1777542307512,29.65,76045.93,0.0,0.42927,0.00017,30.97256]
[1777542307536,29.65,76045.93,0.0,0.42927,0.00017,30.97256]
[1777542308136,29.65,76048.13,0.0,0.42964,0.00017,30.97864]
[1777542313138,29.64,76053.01,0.0,0.43046,0.00017,30.99196]
[1777542318146,29.64,76053.36,0.0,0.43051,0.00017,30.99282]
[1777542323151,29.64,76048.86,0.0,0.42975,0.00017,30.98049]
[1777542323905,29.64,76048.86,0.0,0.42975,0.00017,30.98049]
[1777542324152,29.64,76044.89,0.0,0.42909,0.00017,30.96951]
[1777542325153,29.64,76036.6,0.0,0.42769,0.00017,30.94631]
[1777542325591,29.64,76036.6,0.0,0.42769,0.00017,30.94631]
[1777542328063,29.64,76029.08,0.0,0.42643,0.00017,30.92497]
[1777542334139,29.64,76028.58,0.0,0.42635,0.00017,30.92077]
[1777542341458,29.65,76026.16,0.0,0.42595,0.00017,30.91399]
[1777542343779,29.65,76026.02,0.0,0.42593,0.00017,30.9136]
[1777542344172,29.65,76025.27,0.0,0.4258,0.00017,30.91146]
[1777542346686,29.65,76024.7,0.0,0.42571,0.00017,30.90987]
[1777542346697,29.65,76024.7,0.0,0.42571,0.00017,30.90987]
[1777542347153,29.65,76024.7,0.0,0.42571,0.00017,30.90988]
[1777542352183,29.65,76021.66,0.0,0.42521,0.00017,30.90117]
[1777542357188,29.65,76020.46,0.0,0.42501,0.00017,30.89778]
[1777542358439,29.65,76020.65,0.0,0.42504,0.00017,30.89829]
[1777542359190,29.65,76020.44,0.0,0.42501,0.00017,30.89767]
[1777542364196,29.65,76018.46,0.0,0.42467,0.00017,30.89179]
[1777542365658,29.65,76018.46,0.0,0.42467,0.00017,30.89176]
[1777542365766,29.65,76018.46,0.0,0.42466,0.00017,30.89174]
[1777542367633,29.65,76021.1,0.0,0.42511,0.00017,30.89944]
[1777542368200,29.65,76024.05,0.0,0.4256,0.00017,30.908]
[1777542368883,29.65,76024.05,0.0,0.4256,0.00017,30.908]
[1777542369201,29.65,76023.54,0.0,0.42552,0.00017,30.90654]
[1777542370161,29.65,76023.54,0.0,0.42552,0.00017,30.90654]
[1777542370202,29.65,76030.81,0.0,0.42674,0.00017,30.92739]
[1777542375208,29.65,76037.33,0.0,0.42783,0.00017,30.94586]
[1777542380212,29.65,76039.18,0.0,0.42814,0.00017,30.95106]
[1777542385217,29.65,76033.66,0.0,0.42722,0.00017,30.93549]
[1777542390222,29.65,76034.05,0.0,0.42728,0.00017,30.93662]
[1777542395227,29.65,76034.57,0.0,0.42736,0.00017,30.93528]
[1777542400231,29.65,76039.55,0.0,0.4282,0.00017,30.94929]
[1777542405237,29.65,76041.44,0.0,0.42852,0.00017,30.95455]
[1777542410242,29.65,76041.41,0.0,0.42851,0.00017,30.9544]
[1777542415247,29.64,76041.7,0.0,0.42854,0.00017,30.95499]
[1777542420267,29.64,76041.97,0.0,0.42857,0.00017,30.95557]
[1777542422598,29.63,76042.28,0.0,0.42862,0.00017,30.95632]
[1777542423355,29.63,76042.47,0.0,0.42864,0.00017,30.95681]
[1777542428363,29.63,76046.89,0.0,0.42938,0.00017,30.96903]
[1777542432734,29.63,76046.61,0.0,0.42934,0.00017,30.96825]
[1777542433365,29.63,76046.27,0.0,0.42928,0.00017,30.96731]
[1777542438366,29.63,76045.95,0.0,0.42923,0.00017,30.96643]
[1777542443376,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542444131,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542444146,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542444154,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542444266,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542445127,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542445208,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542445226,29.63,76045.51,0.0,0.42915,0.00017,30.96519]
[1777542445326,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542445433,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542445468,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542445641,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542445677,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542445862,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542445889,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542446151,29.63,76045.51,0.0,0.42915,0.00017,30.96521]
[1777542446252,29.63,76045.51,0.0,0.42915,0.00017,30.96522]
[1777542447380,29.63,76058.98,0.0,0.43142,0.00017,31.00207]
[1777542448837,29.63,76060.88,0.0,0.43173,0.00017,31.00717]
[1777542448845,29.63,76060.88,0.0,0.43173,0.00017,31.00717]
[1777542448853,29.63,76060.88,0.0,0.43173,0.00017,31.00717]
[1777542449382,29.63,76062.36,0.0,0.43199,0.00017,31.01118]
[1777542454387,29.63,76057.19,0.0,0.43111,0.00017,30.99447]
[1777542459392,29.64,76062.46,0.0,0.43201,0.00017,31.00876]
[1777542464398,29.64,76063.87,0.0,0.43225,0.00017,31.01262]
[1777542469403,29.64,76062.15,0.0,0.43197,0.00017,31.00808]
[1777542474408,29.64,76062.15,0.0,0.43197,0.00017,31.00815]
[1777542479416,29.64,76064.04,0.0,0.43229,0.00017,31.01325]
[1777542484417,29.65,76061.17,0.0,0.43181,0.00017,31.00564]
[1777542489424,29.65,76060.04,0.0,0.43163,0.00017,31.00266]
[1777542494448,29.65,76064.39,0.0,0.43237,0.00017,31.01441]
[1777542499467,29.65,76067.28,0.0,0.43286,0.00017,31.02213]
[1777542504482,29.65,76064.4,0.0,0.43238,0.00017,31.01452]
[1777542509443,29.65,76073.36,0.0,0.43389,0.00017,31.03823]
[1777542512068,29.65,76072.47,0.0,0.43373,0.00017,31.03306]
[1777542512135,29.65,76072.47,0.0,0.43373,0.00017,31.03306]
[1777542512363,29.65,76072.47,0.0,0.43373,0.00017,31.03306]
[1777542514447,29.65,76089.05,0.0,0.43652,0.00017,31.07576]
[1777542518343,29.65,76095.82,0.0,0.43765,0.00017,31.09274]
[1777542518358,29.65,76095.82,0.0,0.43765,0.00017,31.09274]
[1777542518451,29.65,76096.55,0.0,0.43778,0.00017,31.09455]
[1777542520453,29.65,76104.72,0.0,0.43915,0.00017,31.11468]
[1777542525460,29.65,76104.99,0.0,0.4392,0.00017,31.11533]
[1777542527633,29.65,76103.76,0.0,0.43899,0.00017,31.11237]
[1777542528465,29.65,76104.74,0.0,0.43916,0.00017,31.11479]
[1777542528886,29.65,76104.74,0.0,0.43916,0.00017,31.11479]
[1777542528952,29.65,76104.74,0.0,0.43916,0.00017,31.11479]
[1777542528997,29.65,76104.74,0.0,0.43916,0.00017,31.11479]
[1777542529466,29.65,76108.19,0.0,0.43974,0.00017,31.12318]
[1777542531170,29.65,76110.27,0.0,0.44009,0.00017,31.12825]
[1777542531196,29.65,76110.27,0.0,0.44009,0.00017,31.12825]
[1777542531443,29.65,76110.27,0.0,0.44009,0.00017,31.12826]
[1777542532470,29.65,76110.27,0.0,0.44009,0.00017,31.12826]
[1777542533171,29.65,76110.27,0.0,0.44009,0.00017,31.12826]
[1777542533457,29.65,76110.27,0.0,0.4401,0.00017,31.12827]
[1777542534499,29.66,76110.27,0.0,0.4401,0.00017,31.12828]
[1777542535472,29.66,76110.27,0.0,0.4401,0.00017,31.12829]
[1777542536475,29.66,76126.61,0.0,0.44285,0.00017,31.16698]
[1777542539048,29.66,76128.23,0.0,0.44313,0.00017,31.17076]
[1777542539140,29.66,76128.23,0.0,0.44313,0.00017,31.17077]
[1777542544484,29.66,76130.73,0.0,0.44356,0.00017,31.17663]
[1777542549489,29.66,76131.74,0.0,0.44373,0.00017,31.17897]
[1777542554494,29.66,76130.82,0.0,0.44358,0.00017,31.17692]
[1777542556274,29.66,76130.82,0.0,0.44358,0.00017,31.17694]
[1777542556308,29.66,76130.82,0.0,0.44358,0.00017,31.17694]
[1777542556337,29.66,76130.82,0.0,0.44358,0.00017,31.17694]
[1777542556408,29.66,76130.82,0.0,0.44358,0.00017,31.17695]
[1777542560500,29.67,76116.61,0.0,0.44119,0.00017,31.14378]
[1777542564818,29.67,76114.63,0.0,0.44086,0.00017,31.13909]
[1777542564944,29.67,76114.63,0.0,0.44086,0.00017,31.13909]
[1777542564971,29.67,76114.63,0.0,0.44086,0.00017,31.13909]
[1777542570510,29.67,76117.83,0.0,0.4414,0.00017,31.14673]
[1777542571019,29.67,76117.83,0.0,0.4414,0.00017,31.14673]
[1777542571107,29.67,76117.83,0.0,0.4414,0.00017,31.14391]
[1777542576360,29.67,76114.89,0.0,0.4409,0.00017,31.13696]
[1777542581521,29.67,76116.58,0.0,0.44119,0.00017,31.14104]
[1777542586526,29.67,76116.25,0.0,0.44114,0.00017,31.14027]
[1777542591531,29.67,76115.54,0.0,0.44102,0.00017,31.13862]
[1777542596536,29.68,76115.62,0.0,0.44104,0.00017,31.13886]
[1777542602370,29.68,76115.0,0.0,0.44094,0.00017,31.13741]
[1777542607547,29.68,76112.04,0.0,0.44044,0.00017,31.13038]
[1777542612552,29.68,76116.44,0.0,0.44119,0.00017,31.14094]
[1777542617557,29.68,76117.05,0.0,0.4413,0.00017,31.14241]
[1777542620560,29.68,76128.45,0.0,0.44322,0.00017,31.16914]
[1777542625565,29.68,76124.85,0.0,0.44262,0.00017,31.16084]
[1777542630570,29.69,76124.73,0.0,0.4426,0.00017,31.16057]
[1777542631809,29.69,76127.92,0.0,0.44313,0.00017,31.16514]
[1777542632572,29.69,76128.19,0.0,0.44318,0.00017,31.16578]
[1777542636576,29.68,76135.35,0.0,0.44438,0.00017,31.18214]
[1777542641581,29.68,76135.39,0.0,0.44438,0.00017,31.18222]
[1777542645585,29.68,76144.74,0.0,0.44596,0.00017,31.20317]
[1777542650590,29.68,76141.46,0.0,0.4454,0.00017,31.19579]
[1777542655595,29.68,76135.74,0.0,0.44443,0.00017,31.18289]
[1777542660600,29.68,76138.52,0.0,0.4449,0.00017,31.18919]
[1777542662374,29.68,76137.21,0.0,0.44468,0.00017,31.18622]
[1777542662437,29.68,76137.21,0.0,0.44468,0.00017,31.18621]
[1777542663603,29.68,76128.36,0.0,0.44319,0.00017,31.166]
[1777542664348,29.68,76128.36,0.0,0.44319,0.00017,31.166]
[1777542664446,29.68,76128.36,0.0,0.44319,0.00017,31.16601]
[1777542669608,29.68,76131.76,0.0,0.44377,0.00017,31.1739]
[1777542671700,29.68,76131.41,0.0,0.44371,0.00017,31.17315]
[1777542672612,29.68,76131.19,0.0,0.44368,0.00017,31.17264]
[1777542677617,29.69,76127.52,0.0,0.44306,0.00017,31.16425]
[1777542682622,29.69,76124.6,0.0,0.44258,0.00017,31.15754]
[1777542687627,29.69,76125.04,0.0,0.44266,0.00017,31.1586]
[1777542693578,29.69,76123.0,0.0,0.44231,0.00017,31.15106]
[1777542698613,29.69,76123.75,0.0,0.44244,0.00017,31.15285]
[1777542703644,29.7,76124.36,0.0,0.44255,0.00017,31.15432]
[1777542709650,29.7,76125.31,0.0,0.44271,0.00017,31.15658]
[1777542714655,29.7,76130.78,0.0,0.44364,0.00017,31.16925]
[1777542719660,29.7,76127.65,0.0,0.44311,0.00017,31.16211]
[1777542724665,29.7,76131.0,0.0,0.44368,0.00017,31.16987]
[1777542729670,29.71,76133.0,0.0,0.44403,0.00017,31.17453]
[1777542734675,29.71,76133.6,0.0,0.44414,0.00017,31.17598]
[1777542739379,29.71,76133.98,0.0,0.4442,0.00017,31.1769]
[1777542739680,29.71,76122.96,0.0,0.44235,0.00017,31.15151]
[1777542740681,29.71,76113.75,0.0,0.4408,0.00017,31.12976]
[1777542745686,29.71,76116.4,0.0,0.44125,0.00017,31.13611]
[1777542750692,29.71,76114.9,0.0,0.441,0.00017,31.13257]
[1777542755697,29.72,76121.82,0.0,0.44216,0.00017,31.1461]
[1777542760702,29.72,76127.62,0.0,0.44314,0.00017,31.15963]
[1777542765707,29.72,76127.24,0.0,0.44308,0.00017,31.1588]
[1777542770709,29.72,76127.09,0.0,0.44306,0.00017,31.1585]
[1777542775717,29.72,76123.05,0.0,0.44238,0.00017,31.14913]
[1777542780722,29.72,76122.33,0.0,0.44226,0.00017,31.14748]
[1777542783940,29.72,76116.96,0.0,0.44136,0.00017,31.13487]
[1777542783955,29.72,76116.96,0.0,0.44136,0.00017,31.13487]
[1777542784726,29.72,76112.18,0.0,0.44056,0.00017,31.12348]
[1777542789730,29.72,76108.52,0.0,0.43994,0.00017,31.11471]
[1777542794742,29.73,76104.77,0.0,0.43931,0.00017,31.10566]
[1777542799746,29.73,76106.1,0.0,0.43954,0.00017,31.10894]
[1777542802230,29.73,76105.42,0.0,0.43943,0.00017,31.1073]
[1777542802243,29.73,76105.42,0.0,0.43943,0.00017,31.1073]
[1777542802749,29.73,76105.25,0.0,0.4394,0.00017,31.10689]
[1777542804252,29.73,76105.2,0.0,0.43939,0.00017,31.10677]
[1777542804751,29.73,76091.32,0.0,0.43706,0.00017,31.07248]
[1777542805977,29.73,76087.47,0.0,0.43641,0.00017,31.06277]
[1777542806754,29.73,76087.17,0.0,0.43636,0.00017,31.06202]
[1777542811759,29.73,76084.04,0.0,0.43583,0.00017,31.0512]
[1777542814373,29.73,76084.64,0.0,0.43592,0.00017,31.0527]
[1777542814761,29.73,76084.96,0.0,0.43598,0.00017,31.05352]
[1777542818432,29.73,76086.9,0.0,0.4363,0.00017,31.05844]
[1777542818749,29.72,76086.9,0.0,0.4363,0.00017,31.05843]
[1777542823752,29.72,76092.07,0.0,0.43717,0.00017,31.07139]
[1777542826521,29.72,76090.69,0.0,0.43693,0.00017,31.06789]
[1777542826773,29.72,76091.33,0.0,0.43704,0.00017,31.06949]
[1777542831778,29.72,76090.94,0.0,0.43697,0.00017,31.06847]
[1777542836782,29.72,76088.21,0.0,0.43651,0.00017,31.06156]
[1777542841788,29.72,76089.51,0.0,0.43672,0.00017,31.06478]
[1777542846791,29.72,76089.37,0.0,0.4367,0.00017,31.06438]
[1777542851794,29.71,76089.24,0.0,0.43667,0.00017,31.06402]
[1777542856801,29.71,76089.36,0.0,0.43669,0.00017,31.06427]
[1777542861808,29.71,76090.97,0.0,0.43695,0.00017,31.06825]
[1777542866812,29.71,76090.97,0.0,0.43695,0.00017,31.06822]
[1777542868819,29.71,76101.54,0.0,0.43873,0.00017,31.09451]
[1777542873830,29.71,76103.76,0.0,0.4391,0.00017,31.09713]
[1777542878859,29.71,76099.13,0.0,0.43831,0.00017,31.08567]
[1777542883861,29.71,76096.95,0.0,0.43794,0.00017,31.0802]
[1777542888866,29.7,76100.52,0.0,0.43853,0.00017,31.08895]
[1777542893871,29.7,76100.85,0.0,0.43858,0.00017,31.08967]
[1777542898885,29.7,76099.95,0.0,0.43842,0.00017,31.08738]
[1777542903912,29.7,76103.58,0.0,0.43903,0.00017,31.0962]
[1777542908870,29.69,76096.37,0.0,0.43781,0.00017,31.07836]
[1777542913896,29.69,76095.76,0.0,0.4377,0.00017,31.07677]
[1777542918915,29.69,76095.66,0.0,0.43768,0.00017,31.07644]
[1777542923943,29.69,76092.77,0.0,0.43719,0.00017,31.06917]
[1777542928954,29.69,76089.36,0.0,0.43661,0.00017,31.06055]
[1777542933960,29.68,76084.06,0.0,0.43571,0.00017,31.04424]
[1777542938989,29.68,76082.47,0.0,0.43544,0.00017,31.04017]
[1777542944001,29.68,76080.75,0.0,0.43515,0.00017,31.03576]
[1777542949012,29.69,76079.17,0.0,0.43489,0.00017,31.03169]
[1777542954069,29.69,76076.9,0.0,0.43451,0.00017,31.02583]
[1777542959092,29.69,76081.98,0.0,0.43536,0.00017,31.03895]
[1777542964104,29.69,76082.21,0.0,0.4354,0.00017,31.03954]
[1777542969122,29.69,76086.25,0.0,0.43608,0.00017,31.04984]
[1777542974127,29.69,76083.66,0.0,0.43564,0.00017,31.04321]
[1777542979148,29.68,76089.91,0.0,0.43669,0.00017,31.05905]
[1777542984151,29.68,76089.4,0.0,0.4366,0.00017,31.05775]
[1777542989174,29.68,76091.57,0.0,0.43697,0.00017,31.06316]
[1777542994181,29.68,76094.01,0.0,0.43737,0.00017,31.06639]
[1777542999205,29.68,76095.86,0.0,0.43767,0.00017,31.07096]
[1777543004232,29.68,76096.8,0.0,0.43783,0.00017,31.07326]
[1777543009245,29.67,76098.09,0.0,0.43804,0.00017,31.07638]
[1777543014247,29.67,76099.64,0.0,0.43829,0.00017,31.08014]
[1777543019265,29.67,76100.32,0.0,0.4384,0.00017,31.08175]
[1777543023003,29.67,76092.15,0.0,0.43702,0.00017,31.06138]
[1777543028010,29.67,76086.87,0.0,0.43613,0.00017,31.04799]
[1777543033021,29.67,76084.15,0.0,0.43567,0.00017,31.04105]
[1777543033448,29.67,76084.15,0.0,0.43567,0.00017,31.04105]
[1777543033463,29.67,76084.15,0.0,0.43567,0.00017,31.04105]
[1777543033993,29.67,76082.83,0.0,0.43545,0.00017,31.03767]
[1777543035481,29.67,76082.83,0.0,0.43545,0.00017,31.03767]
[1777543035491,29.67,76082.83,0.0,0.43545,0.00017,31.03767]
[1777543035502,29.67,76082.83,0.0,0.43545,0.00017,31.03767]
[1777543037485,29.67,76083.04,0.0,0.43549,0.00017,31.03822]
[1777543037577,29.67,76083.04,0.0,0.43549,0.00017,31.03822]
[1777543043004,29.67,76082.15,0.0,0.43534,0.00017,31.03593]
[1777543048009,29.67,76080.48,0.0,0.43506,0.00017,31.03164]
[1777543053014,29.67,76079.45,0.0,0.43488,0.00017,31.02616]
[1777543056201,29.67,76078.62,0.0,0.43474,0.00017,31.02402]
[1777543056215,29.67,76078.62,0.0,0.43474,0.00017,31.02402]
[1777543056392,29.67,76078.62,0.0,0.43474,0.00017,31.02403]
[1777543062024,29.67,76079.95,0.0,0.43497,0.00017,31.0275]
[1777543067029,29.67,76081.12,0.0,0.43516,0.00017,31.03052]
[1777543072042,29.67,76086.1,0.0,0.436,0.00017,31.04325]
[1777543077047,29.67,76075.65,0.0,0.43424,0.00017,31.01634]
[1777543082052,29.67,76072.26,0.0,0.43367,0.00017,31.00752]
[1777543087058,29.67,76071.98,0.0,0.43363,0.00017,31.00686]
[1777543092064,29.67,76071.69,0.0,0.43359,0.00017,31.00615]
[1777543097069,29.67,76072.16,0.0,0.43367,0.00017,31.00743]
[1777543102073,29.68,76073.55,0.0,0.43391,0.00017,31.01112]
[1777543107078,29.68,76073.46,0.0,0.43389,0.00017,31.01091]
[1777543112083,29.68,76073.6,0.0,0.43391,0.00017,31.00847]
[1777543117088,29.68,76073.96,0.0,0.43398,0.00017,31.00945]
[1777543122093,29.68,76072.39,0.0,0.43372,0.00017,31.0054]
[1777543128099,29.68,76078.47,0.0,0.43474,0.00017,31.02127]
[1777543133104,29.68,76077.53,0.0,0.43458,0.00017,31.01884]
[1777543138109,29.68,76077.12,0.0,0.43452,0.00017,31.01782]
[1777543143114,29.68,76077.42,0.0,0.43457,0.00017,31.01861]
[1777543148120,29.68,76076.99,0.0,0.4345,0.00017,31.0175]
[1777543154126,29.69,76073.62,0.0,0.43394,0.00017,31.00878]
[1777543159131,29.69,76071.55,0.0,0.43359,0.00017,31.00341]
[1777543164136,29.69,76074.21,0.0,0.43404,0.00017,31.01041]
[1777543169141,29.69,76073.92,0.0,0.434,0.00017,31.00969]
[1777543174146,29.69,76070.79,0.0,0.43346,0.00017,30.99864]
[1777543179151,29.69,76069.09,0.0,0.43316,0.00017,30.99401]
[1777543184156,29.68,76070.09,0.0,0.43332,0.00017,30.9965]
[1777543189161,29.68,76068.72,0.0,0.43308,0.00017,30.99275]
[1777543192821,29.67,76067.22,0.0,0.43282,0.00017,30.98869]
[1777543193612,29.67,76060.59,0.0,0.43171,0.00017,30.97099]
[1777543193632,29.67,76060.59,0.0,0.43171,0.00017,30.97099]
[1777543194036,29.67,76060.59,0.0,0.43171,0.00017,30.97099]
[1777543194047,29.67,76060.59,0.0,0.43171,0.00017,30.97099]
[1777543194067,29.67,76060.59,0.0,0.43171,0.00017,30.97099]
[1777543194148,29.67,76060.59,0.0,0.4317,0.00017,30.97096]
[1777543195633,29.67,76060.22,0.0,0.43164,0.00017,30.96994]
[1777543196114,29.67,76060.22,0.0,0.43164,0.00017,30.96995]
[1777543201164,29.67,76055.05,0.0,0.43077,0.00017,30.95602]
[1777543206180,29.67,76052.67,0.0,0.43038,0.00017,30.94956]
[1777543211185,29.68,76051.89,0.0,0.43025,0.00017,30.94746]
[1777543216190,29.68,76051.43,0.0,0.43017,0.00017,30.94624]
[1777543221195,29.68,76051.09,0.0,0.43012,0.00017,30.94533]
[1777543224018,29.68,76051.09,0.0,0.43012,0.00017,30.94534]
[1777543224047,29.68,76051.09,0.0,0.43012,0.00017,30.94534]
[1777543224198,29.68,76040.38,0.0,0.42832,0.00017,30.91569]
[1777543229198,29.68,76038.77,0.0,0.42805,0.00017,30.9112]
[1777543234206,29.68,76034.64,0.0,0.42735,0.00017,30.89673]
[1777543239216,29.68,76037.78,0.0,0.42787,0.00017,30.90557]
[1777543244221,29.68,76035.85,0.0,0.42755,0.00017,30.90014]
[1777543249226,29.68,76036.24,0.0,0.42762,0.00017,30.90125]
[1777543254231,29.68,76038.17,0.0,0.42794,0.00017,30.90668]
[1777543258291,29.68,76038.69,0.0,0.42803,0.00017,30.90818]
[1777543259236,29.68,76039.99,0.0,0.42825,0.00017,30.91186]
[1777543261238,29.68,76048.65,0.0,0.42971,0.00017,30.93591]
[1777543266240,29.68,76049.88,0.0,0.42992,0.00017,30.9394]
[1777543271253,29.69,76050.34,0.0,0.43001,0.00017,30.94077]
[1777543276266,29.69,76050.99,0.0,0.43012,0.00017,30.94264]
[1777543281284,29.69,76051.21,0.0,0.43017,0.00017,30.94332]
[1777543286304,29.69,76055.05,0.0,0.43082,0.00017,30.95386]
[1777543291313,29.69,76055.86,0.0,0.43095,0.00017,30.95328]
[1777543296319,29.7,76054.86,0.0,0.43079,0.00017,30.95064]
[1777543299938,29.7,76048.07,0.0,0.42965,0.00017,30.93215]
[1777543300263,29.7,76048.07,0.0,0.42965,0.00017,30.93217]
[1777543305265,29.7,76046.41,0.0,0.42938,0.00017,30.92762]
[1777543307278,29.7,76044.99,0.0,0.42914,0.00017,30.9237]
[1777543307285,29.7,76045.11,0.0,0.42916,0.00017,30.92405]
[1777543312300,29.7,76046.79,0.0,0.42944,0.00017,30.9287]
[1777543312726,29.7,76046.79,0.0,0.42944,0.00017,30.9287]
[1777543313291,29.7,76049.6,0.0,0.42991,0.00017,30.93643]
[1777543313877,29.7,76049.6,0.0,0.42991,0.00017,30.93643]
[1777543313891,29.7,76049.6,0.0,0.42991,0.00017,30.93643]
[1777543313957,29.7,76049.6,0.0,0.42991,0.00017,30.93643]
[1777543319297,29.7,76054.91,0.0,0.43081,0.00017,30.9509]
[1777543325206,29.7,76056.28,0.0,0.43103,0.00017,30.95458]
[1777543329307,29.7,76064.59,0.0,0.43243,0.00017,30.97684]
[1777543334312,29.7,76060.09,0.0,0.43167,0.00017,30.96476]
[1777543339317,29.69,76058.88,0.0,0.43146,0.00017,30.96145]
[1777543344322,29.69,76058.9,0.0,0.43146,0.00017,30.96146]
[1777543349327,29.69,76058.86,0.0,0.43145,0.00017,30.96132]
[1777543354332,29.69,76060.23,0.0,0.43167,0.00017,30.9621]
[1777543360337,29.69,76060.79,0.0,0.43176,0.00017,30.96355]
[1777543365805,29.69,76060.83,0.0,0.43176,0.00017,30.96362]
[1777543371220,29.69,76060.4,0.0,0.43169,0.00017,30.96242]
[1777543376352,29.69,76060.81,0.0,0.43175,0.00017,30.96347]
[1777543382099,29.68,76059.47,0.0,0.43152,0.00017,30.95983]
[1777543387362,29.68,76059.63,0.0,0.43155,0.00017,30.96023]
[1777543393254,29.68,76063.32,0.0,0.43216,0.00017,30.97006]
[1777543393283,29.68,76063.32,0.0,0.43216,0.00017,30.97006]
[1777543393307,29.68,76063.32,0.0,0.43216,0.00017,30.97006]
[1777543393370,29.68,76063.32,0.0,0.43216,0.00017,30.97005]
[1777543394494,29.68,76063.54,0.0,0.4322,0.00017,30.97061]
[1777543395319,29.68,76063.54,0.0,0.4322,0.00017,30.97061]
[1777543395338,29.68,76063.54,0.0,0.4322,0.00017,30.97061]
[1777543395356,29.68,76063.54,0.0,0.4322,0.00017,30.9706]
[1777543398548,29.68,76066.99,0.0,0.43278,0.00017,30.97975]
[1777543399374,29.68,76067.34,0.0,0.43283,0.00017,30.98065]
[1777543400561,29.68,76071.98,0.0,0.43361,0.00017,30.99288]
[1777543400581,29.68,76071.98,0.0,0.43361,0.00017,30.99288]
[1777543400824,29.68,76071.98,0.0,0.43361,0.00017,30.99288]
[1777543402396,29.68,76079.2,0.0,0.43482,0.00017,31.01163]
[1777543402435,29.68,76079.2,0.0,0.43482,0.00017,31.01163]
[1777543402525,29.68,76079.2,0.0,0.43482,0.00017,31.01163]
[1777543402586,29.68,76079.2,0.0,0.43482,0.00017,31.01163]
[1777543402593,29.68,76079.2,0.0,0.43482,0.00017,31.01163]
[1777543402615,29.68,76079.2,0.0,0.43482,0.00017,31.01163]
[1777543402634,29.68,76079.2,0.0,0.43482,0.00017,31.01163]
[1777543404582,29.68,76079.2,0.0,0.43483,0.00017,31.01163]
[1777543404792,29.68,76079.2,0.0,0.43483,0.00017,31.01164]
[1777543410385,29.68,76082.97,0.0,0.43546,0.00017,31.02134]
[1777543416132,29.68,76086.68,0.0,0.43608,0.00017,31.02795]
[1777543421396,29.68,76089.37,0.0,0.43653,0.00017,31.03475]
[1777543426401,29.68,76093.83,0.0,0.43728,0.00017,31.04595]
[1777543431406,29.67,76096.9,0.0,0.43779,0.00017,31.05356]
[1777543436810,29.68,76097.51,0.0,0.43791,0.00017,31.05523]
[1777543442417,29.68,76093.16,0.0,0.43718,0.00017,31.04451]
[1777543447422,29.68,76087.36,0.0,0.43621,0.00017,31.02986]
[1777543452427,29.68,76086.21,0.0,0.43601,0.00017,31.02692]
[1777543457432,29.68,76088.01,0.0,0.43631,0.00017,31.03147]
[1777543462439,29.68,76087.06,0.0,0.43615,0.00017,31.02904]
[1777543468445,29.68,76085.29,0.0,0.43585,0.00017,31.02451]
[1777543474432,29.68,76085.29,0.0,0.43584,0.00017,31.02167]
[1777543474440,29.68,76085.29,0.0,0.43584,0.00017,31.02167]
[1777543479446,29.68,76078.63,0.0,0.43472,0.00017,31.00457]
[1777543484461,29.68,76079.4,0.0,0.43485,0.00017,31.00658]
[1777543486705,29.68,76078.37,0.0,0.43468,0.00017,31.00392]
[1777543487464,29.68,76078.68,0.0,0.43473,0.00017,31.00473]
[1777543492469,29.68,76082.56,0.0,0.43539,0.00017,31.01474]
[1777543497251,29.68,76081.84,0.0,0.43527,0.00017,31.0129]
[1777543497450,29.68,76081.84,0.0,0.43527,0.00017,31.0129]
[1777543502476,29.68,76077.65,0.0,0.43456,0.00017,31.0021]
[1777543506508,29.68,76070.05,0.0,0.43328,0.00017,30.98213]
[1777543511525,29.68,76074.62,0.0,0.43404,0.00017,30.99401]
[1777543516549,29.68,76076.16,0.0,0.4343,0.00017,30.99805]
[1777543521564,29.68,76076.76,0.0,0.4344,0.00017,30.99965]
[1777543526566,29.68,76077.13,0.0,0.43447,0.00017,31.00064]
[1777543531589,29.68,76076.6,0.0,0.43437,0.00017,30.99645]
[1777543536604,29.68,76080.34,0.0,0.435,0.00017,31.00615]
[1777543541617,29.68,76080.99,0.0,0.43511,0.00017,31.00784]
[1777543546646,29.68,76080.77,0.0,0.43508,0.00017,31.00728]
[1777543551646,29.68,76080.84,0.0,0.43509,0.00017,31.00749]
[1777543552742,29.68,76078.98,0.0,0.43478,0.00017,31.00269]
[1777543553555,29.68,76079.98,0.0,0.43495,0.00017,31.00527]
[1777543554895,29.68,76081.08,0.0,0.43513,0.00017,31.00811]
[1777543555536,29.68,76081.08,0.0,0.43513,0.00017,31.0081]
[1777543556791,29.68,76086.0,0.0,0.43596,0.00017,31.02071]
[1777543556801,29.68,76086.0,0.0,0.43596,0.00017,31.02071]
[1777543556942,29.68,76086.0,0.0,0.43596,0.00017,31.02071]
[1777543556968,29.68,76086.0,0.0,0.43596,0.00017,31.02071]
[1777543557200,29.68,76086.0,0.0,0.43596,0.00017,31.02071]
[1777543557238,29.68,76086.0,0.0,0.43596,0.00017,31.02071]
[1777543557310,29.68,76086.0,0.0,0.43596,0.00017,31.02071]
[1777543557373,29.68,76086.0,0.0,0.43596,0.00017,31.0207]
[1777543558560,29.68,76077.6,0.0,0.43455,0.00017,30.99912]
[1777543560733,29.68,76072.53,0.0,0.43369,0.00017,30.9859]
[1777543561259,29.68,76072.53,0.0,0.43369,0.00017,30.98591]
[1777543562773,29.68,76072.53,0.0,0.43369,0.00017,30.98591]
[1777543562812,29.68,76072.53,0.0,0.43369,0.00017,30.98591]
[1777543568791,29.67,76067.41,0.0,0.43281,0.00017,30.97217]
[1777543574576,29.67,76067.13,0.0,0.43275,0.00017,30.97118]
[1777543578293,29.66,76066.35,0.0,0.43261,0.00017,30.96896]
[1777543578571,29.66,76066.35,0.0,0.4326,0.00017,30.96892]
[1777543579413,29.66,76066.35,0.0,0.4326,0.00017,30.96892]
[1777543579583,29.66,76066.13,0.0,0.43256,0.00017,30.96831]
[1777543581817,29.66,76063.23,0.0,0.43207,0.00017,30.96051]
[1777543582586,29.66,76048.56,0.0,0.4296,0.00017,30.92068]
[1777543586590,29.66,76041.09,0.0,0.42835,0.00017,30.90002]
[1777543591595,29.66,76042.24,0.0,0.42854,0.00017,30.90042]
[1777543596600,29.66,76044.94,0.0,0.429,0.00017,30.90801]
[1777543601604,29.67,76047.09,0.0,0.42936,0.00017,30.91399]
[1777543606610,29.67,76050.82,0.0,0.42999,0.00017,30.92427]
[1777543611537,29.67,76053.91,0.0,0.43051,0.00017,30.93271]
[1777543611568,29.67,76053.91,0.0,0.43051,0.00017,30.93271]
[1777543611617,29.67,76053.99,0.0,0.43053,0.00017,30.93295]
[1777543613474,29.67,76054.26,0.0,0.43057,0.00017,30.93366]
[1777543613503,29.67,76054.26,0.0,0.43057,0.00017,30.93366]
[1777543614620,29.67,76063.66,0.0,0.43215,0.00017,30.95901]
[1777543619625,29.66,76066.69,0.0,0.43266,0.00017,30.96702]
[1777543621548,29.66,76066.69,0.0,0.43265,0.00017,30.96701]
[1777543621627,29.66,76066.53,0.0,0.43263,0.00017,30.96657]
[1777543623525,29.66,76066.63,0.0,0.43264,0.00017,30.96683]
[1777543623547,29.66,76066.63,0.0,0.43264,0.00017,30.96683]
[1777543623575,29.66,76066.63,0.0,0.43264,0.00017,30.96681]
[1777543624633,29.66,76074.74,0.0,0.43401,0.00017,30.98816]
[1777543629637,29.66,76075.96,0.0,0.43421,0.00017,30.99127]
[1777543634642,29.66,76078.62,0.0,0.43466,0.00017,30.99822]
[1777543639647,29.66,76079.04,0.0,0.43473,0.00017,30.99932]
[1777543644652,29.66,76079.15,0.0,0.43475,0.00017,30.99964]
[1777543649657,29.66,76082.29,0.0,0.43528,0.00017,31.00776]
[1777543654665,29.66,76082.54,0.0,0.43532,0.00017,31.00557]
[1777543659670,29.66,76082.47,0.0,0.43531,0.00017,31.0054]
[1777543664675,29.66,76081.5,0.0,0.43514,0.00017,31.00292]
[1777543669680,29.66,76081.5,0.0,0.43514,0.00017,31.00293]
[1777543675686,29.66,76081.52,0.0,0.43515,0.00017,31.00299]
[1777543680690,29.67,76081.4,0.0,0.43513,0.00017,31.00272]
[1777543685695,29.67,76081.25,0.0,0.43511,0.00017,31.00233]
[1777543690700,29.67,76077.97,0.0,0.43456,0.00017,30.99389]
[1777543696706,29.67,76082.64,0.0,0.43534,0.00017,31.00597]
[1777543701711,29.67,76089.19,0.0,0.43645,0.00017,31.02264]
[1777543704797,29.67,76089.14,0.0,0.43644,0.00017,31.0225]
[1777543705715,29.67,76087.91,0.0,0.43623,0.00017,31.01938]
[1777543710716,29.67,76087.9,0.0,0.43623,0.00017,31.01935]
[1777543715725,29.66,76090.72,0.0,0.43669,0.00017,31.02361]
[1777543718996,29.66,76089.96,0.0,0.43657,0.00017,31.0217]
[1777543719037,29.66,76089.96,0.0,0.43657,0.00017,31.0217]
[1777543719729,29.66,76089.88,0.0,0.43655,0.00017,31.02149]
[1777543722732,29.67,76101.92,0.0,0.43859,0.00017,31.05161]
[1777543722740,29.67,76101.92,0.0,0.43859,0.00017,31.05161]
[1777543722752,29.67,76101.92,0.0,0.43859,0.00017,31.05161]
[1777543723434,29.67,76101.92,0.0,0.43859,0.00017,31.05164]
[1777543728579,29.67,76104.08,0.0,0.43896,0.00017,31.05701]
[1777543729486,29.67,76104.08,0.0,0.43896,0.00017,31.05703]
[1777543729536,29.67,76104.08,0.0,0.43896,0.00017,31.05703]
[1777543736746,29.68,76093.91,0.0,0.43726,0.00017,31.03204]
[1777543739272,29.68,76093.28,0.0,0.43716,0.00017,31.03049]
[1777543739749,29.68,76092.92,0.0,0.4371,0.00017,31.02961]
[1777543743343,29.68,76091.95,0.0,0.43694,0.00017,31.02716]
[1777543743444,29.68,76091.95,0.0,0.43693,0.00017,31.02714]
[1777543748758,29.68,76091.28,0.0,0.43682,0.00017,31.02538]
[1777543754764,29.68,76089.11,0.0,0.43645,0.00017,31.01987]
[1777543759769,29.67,76078.93,0.0,0.43473,0.00017,30.99376]
[1777543764774,29.67,76078.23,0.0,0.43461,0.00017,30.99189]
[1777543769779,29.67,76079.57,0.0,0.43483,0.00017,30.9953]
[1777543774784,29.67,76079.09,0.0,0.43473,0.00017,30.99115]
[1777543779789,29.67,76077.82,0.0,0.43452,0.00017,30.98781]
[1777543782001,29.67,76077.77,0.0,0.43451,0.00017,30.98764]
[1777543782792,29.67,76077.84,0.0,0.43452,0.00017,30.98781]
[1777543787797,29.66,76077.71,0.0,0.43449,0.00017,30.98744]
[1777543790143,29.66,76077.68,0.0,0.43448,0.00017,30.98733]
[1777543790224,29.66,76077.68,0.0,0.43448,0.00017,30.98733]
[1777543790242,29.66,76077.68,0.0,0.43448,0.00017,30.98733]
[1777543790800,29.66,76077.18,0.0,0.4344,0.00017,30.98602]
[1777543795806,29.66,76077.4,0.0,0.43443,0.00017,30.98655]
[1777543800810,29.66,76077.25,0.0,0.4344,0.00017,30.9861]
[1777543805815,29.66,76078.05,0.0,0.43453,0.00017,30.98813]
[1777543808534,29.66,76078.95,0.0,0.43468,0.00017,30.99045]
[1777543808818,29.66,76078.69,0.0,0.43464,0.00017,30.98976]
[1777543809217,29.66,76078.69,0.0,0.43464,0.00017,30.98976]
[1777543809229,29.66,76078.69,0.0,0.43464,0.00017,30.98976]
[1777543809819,29.66,76077.41,0.0,0.43442,0.00017,30.98644]
[1777543814834,29.66,76073.79,0.0,0.43382,0.00017,30.97702]
[1777543819844,29.66,76073.88,0.0,0.43384,0.00017,30.97732]
[1777543822719,29.66,76074.26,0.0,0.4339,0.00017,30.97834]
[1777543822832,29.66,76074.34,0.0,0.43392,0.00017,30.97856]
[1777543825985,29.66,76079.76,0.0,0.43483,0.00017,30.99269]
[1777543826000,29.66,76079.76,0.0,0.43483,0.00017,30.99269]
[1777543826836,29.66,76079.78,0.0,0.43483,0.00017,30.99272]
[1777543831839,29.66,76079.47,0.0,0.43478,0.00017,30.99195]
[1777543836846,29.66,76078.93,0.0,0.43469,0.00017,30.98776]
[1777543841851,29.66,76076.09,0.0,0.43421,0.00017,30.98041]
[1777543846857,29.67,76076.57,0.0,0.4343,0.00017,30.9817]
[1777543851866,29.67,76078.68,0.0,0.43466,0.00017,30.98723]
[1777543856882,29.67,76075.67,0.0,0.43415,0.00017,30.97945]
[1777543861894,29.67,76075.85,0.0,0.43418,0.00017,30.9799]
[1777543866911,29.67,76076.34,0.0,0.43426,0.00017,30.98114]
[1777543871924,29.66,76077.08,0.0,0.43438,0.00017,30.983]
[1777543876935,29.66,76080.79,0.0,0.435,0.00017,30.99254]
[1777543881948,29.66,76081.16,0.0,0.43506,0.00017,30.99342]
[1777543886970,29.66,76079.52,0.0,0.43478,0.00017,30.98913]
[1777543891977,29.66,76077.86,0.0,0.43449,0.00017,30.98193]
[1777543895907,29.66,76063.69,0.0,0.4321,0.00017,30.94455]
[1777543900912,29.65,76063.07,0.0,0.43199,0.00017,30.94284]
[1777543905913,29.65,76066.68,0.0,0.43259,0.00017,30.95243]
[1777543910917,29.65,76070.46,0.0,0.43323,0.00017,30.96239]
[1777543915939,29.65,76071.81,0.0,0.43345,0.00017,30.96584]
[1777543920964,29.65,76072.19,0.0,0.4335,0.00017,30.96677]
[1777543925979,29.64,76071.38,0.0,0.43336,0.00017,30.96456]
[1777543930998,29.64,76069.57,0.0,0.43305,0.00017,30.95972]
[1777543936010,29.64,76068.47,0.0,0.43286,0.00017,30.95674]
[1777543941020,29.64,76071.34,0.0,0.43334,0.00017,30.96428]
[1777543946041,29.64,76077.59,0.0,0.43439,0.00017,30.98057]
[1777543951065,29.64,76078.19,0.0,0.43448,0.00017,30.98203]
[1777543956077,29.63,76078.89,0.0,0.43459,0.00017,30.98092]
[1777543961079,29.63,76078.83,0.0,0.43457,0.00017,30.98066]
[1777543966080,29.63,76079.55,0.0,0.43468,0.00017,30.98243]
[1777543971095,29.62,76078.11,0.0,0.43443,0.00017,30.97859]
[1777543976115,29.62,76078.2,0.0,0.43444,0.00017,30.97874]
[1777543981130,29.62,76078.32,0.0,0.43445,0.00017,30.97894]
[1777543986141,29.61,76081.56,0.0,0.43499,0.00017,30.98724]
[1777543991162,29.61,76081.54,0.0,0.43498,0.00017,30.98709]
[1777543996184,29.61,76081.14,0.0,0.43491,0.00017,30.98595]
[1777544001205,29.61,76080.89,0.0,0.43486,0.00017,30.9852]
[1777544006207,29.6,76080.73,0.0,0.43482,0.00017,30.9847]
[1777544011228,29.6,76080.97,0.0,0.43485,0.00017,30.98238]
[1777544016247,29.6,76080.74,0.0,0.4348,0.00017,30.98168]
[1777544021272,29.59,76080.53,0.0,0.43476,0.00017,30.98105]
[1777544026287,29.59,76079.39,0.0,0.43456,0.00017,30.978]
[1777544031348,29.59,76079.3,0.0,0.43454,0.00017,30.97769]
[1777544032058,29.59,76079.3,0.0,0.43454,0.00017,30.97767]
[1777544033039,29.59,76079.3,0.0,0.43454,0.00017,30.97765]
[1777544036057,29.59,76064.16,0.0,0.43198,0.00017,30.93775]
[1777544038214,29.59,76064.32,0.0,0.43202,0.00017,30.93825]
[1777544038291,29.59,76064.32,0.0,0.43202,0.00017,30.93827]
[1777544040061,29.59,76054.7,0.0,0.4304,0.00017,30.91222]
[1777544040321,29.59,76054.7,0.0,0.4304,0.00017,30.91222]
[1777544040402,29.59,76054.7,0.0,0.4304,0.00017,30.91222]
[1777544040797,29.59,76054.7,0.0,0.4304,0.00017,30.91222]
[1777544040844,29.59,76054.7,0.0,0.4304,0.00017,30.91222]
[1777544040922,29.59,76054.7,0.0,0.4304,0.00017,30.91222]
[1777544040981,29.59,76054.7,0.0,0.4304,0.00017,30.91224]
[1777544041333,29.59,76054.7,0.0,0.4304,0.00017,30.91224]
[1777544041441,29.59,76054.7,0.0,0.4304,0.00017,30.91224]
[1777544041603,29.59,76054.7,0.0,0.4304,0.00017,30.91224]
[1777544041671,29.59,76054.7,0.0,0.4304,0.00017,30.91224]
[1777544042298,29.59,76054.7,0.0,0.4304,0.00017,30.91225]
[1777544042323,29.59,76054.7,0.0,0.4304,0.00017,30.91225]
[1777544042614,29.59,76054.7,0.0,0.4304,0.00017,30.91225]
[1777544042632,29.59,76054.7,0.0,0.4304,0.00017,30.91225]
[1777544042651,29.59,76054.7,0.0,0.4304,0.00017,30.91225]
[1777544042780,29.59,76054.7,0.0,0.4304,0.00017,30.91225]
[1777544042881,29.59,76054.7,0.0,0.4304,0.00017,30.91226]
[1777544044065,29.59,76025.25,0.0,0.42544,0.00017,30.82939]
[1777544044146,29.59,76025.25,0.0,0.42544,0.00017,30.82939]
[1777544044158,29.59,76025.25,0.0,0.42544,0.00017,30.82939]
[1777544044226,29.6,76025.25,0.0,0.42544,0.00017,30.82942]
[1777544045386,29.6,76025.25,0.0,0.42544,0.00017,30.82942]
[1777544045398,29.6,76025.25,0.0,0.42544,0.00017,30.82942]
[1777544045400,29.6,76025.25,0.0,0.42544,0.00017,30.82942]
[1777544046067,29.6,76024.83,0.0,0.42537,0.00017,30.82823]
[1777544046094,29.6,76024.83,0.0,0.42537,0.00017,30.82823]
[1777544046248,29.6,76024.83,0.0,0.42537,0.00017,30.82823]
[1777544047068,29.6,76024.02,0.0,0.42523,0.00017,30.82589]
[1777544052070,29.6,76023.85,0.0,0.42521,0.00017,30.82551]
[1777544057078,29.6,76023.37,0.0,0.42514,0.00017,30.82426]
[1777544062098,29.61,76023.94,0.0,0.42525,0.00017,30.82605]
[1777544067103,29.61,76023.74,0.0,0.42522,0.00017,30.8256]
[1777544071659,29.61,76023.44,0.0,0.42517,0.00017,30.82197]
[1777544071675,29.61,76023.44,0.0,0.42517,0.00017,30.82197]
[1777544072093,29.61,76016.42,0.0,0.42399,0.00017,30.8015]
[1777544076656,29.62,76011.45,0.0,0.42317,0.00017,30.78697]
[1777544077098,29.62,76010.77,0.0,0.42306,0.00017,30.78501]
[1777544080101,29.62,76000.21,0.0,0.42128,0.00017,30.75331]
[1777544084105,29.62,75983.96,0.0,0.41855,0.00017,30.70343]
[1777544087480,29.62,75982.93,0.0,0.41838,0.00017,30.70027]
[1777544087502,29.62,75982.93,0.0,0.41838,0.00017,30.70027]
[1777544087582,29.62,75982.93,0.0,0.41839,0.00017,30.70029]
[1777544093114,29.62,75981.0,0.0,0.41807,0.00017,30.6944]
[1777544098119,29.62,75985.81,0.0,0.41888,0.00017,30.7095]
[1777544103125,29.62,75989.44,0.0,0.4195,0.00017,30.72078]
[1777544106128,29.62,75997.44,0.0,0.42084,0.00017,30.74531]
[1777544112133,29.62,75999.1,0.0,0.42112,0.00017,30.75035]
[1777544116137,29.62,76008.11,0.0,0.42263,0.00017,30.77743]
[1777544116625,29.62,76008.11,0.0,0.42263,0.00017,30.77743]
[1777544117138,29.62,76009.99,0.0,0.42295,0.00017,30.78307]
[1777544122153,29.63,76007.62,0.0,0.42256,0.00017,30.77622]
[1777544127156,29.63,76006.09,0.0,0.42232,0.00017,30.77189]
[1777544130229,29.64,76006.47,0.0,0.4224,0.00017,30.77316]
[1777544130282,29.64,76006.47,0.0,0.4224,0.00017,30.77316]
[1777544130290,29.64,76006.47,0.0,0.4224,0.00017,30.77316]
[1777544131152,29.64,76007.28,0.0,0.42253,0.00017,30.77278]
[1777544131556,29.64,76007.28,0.0,0.42253,0.00017,30.77278]
[1777544131572,29.64,76007.28,0.0,0.42253,0.00017,30.77278]
[1777544132153,29.64,76007.25,0.0,0.42252,0.00017,30.77271]
[1777544133563,29.64,76007.51,0.0,0.42257,0.00017,30.77352]
[1777544133608,29.64,76007.51,0.0,0.42257,0.00017,30.77352]
[1777544138962,29.64,76009.32,0.0,0.42289,0.00017,30.77909]
[1777544138973,29.64,76009.32,0.0,0.42289,0.00017,30.77909]
[1777544138976,29.64,76009.32,0.0,0.42289,0.00017,30.77909]
[1777544139160,29.64,76010.83,0.0,0.42314,0.00017,30.78361]
[1777544144164,29.65,76012.51,0.0,0.42343,0.00017,30.7887]
[1777544149170,29.65,76007.94,0.0,0.42268,0.00017,30.77531]
[1777544154174,29.65,76008.71,0.0,0.42282,0.00017,30.77778]
[1777544159179,29.66,76011.18,0.0,0.42324,0.00017,30.78526]
[1777544159859,29.66,76011.18,0.0,0.42324,0.00017,30.78526]
[1777544159869,29.66,76011.18,0.0,0.42324,0.00017,30.78526]
[1777544160180,29.66,76011.14,0.0,0.42324,0.00017,30.78517]
[1777544163961,29.66,76008.92,0.0,0.42287,0.00017,30.77868]
[1777544163970,29.66,76008.92,0.0,0.42287,0.00017,30.77868]
[1777544164185,29.66,76009.62,0.0,0.42299,0.00017,30.7808]
[1777544166008,29.66,76005.8,0.0,0.42235,0.00017,30.76945]
[1777544166025,29.66,76005.8,0.0,0.42235,0.00017,30.76945]
[1777544166170,29.66,76005.8,0.0,0.42235,0.00017,30.76949]
[1777544171176,29.67,76002.72,0.0,0.42185,0.00017,30.76042]
[1777544176177,29.67,75998.67,0.0,0.42117,0.00017,30.74826]
[1777544181188,29.67,75997.78,0.0,0.42102,0.00017,30.74556]
[1777544186211,29.67,76002.94,0.0,0.42188,0.00017,30.76108]
[1777544191225,29.67,76003.95,0.0,0.42204,0.00017,30.76121]
[1777544196234,29.66,76004.09,0.0,0.42206,0.00017,30.76158]
[1777544201235,29.66,76003.0,0.0,0.42188,0.00017,30.75829]
[1777544206256,29.66,76000.51,0.0,0.42146,0.00017,30.75074]
[1777544211262,29.66,76001.41,0.0,0.42161,0.00017,30.75342]
[1777544214774,29.66,76001.52,0.0,0.42162,0.00017,30.75375]
[1777544214811,29.66,76001.52,0.0,0.42162,0.00017,30.75375]
[1777544218239,29.66,75990.77,0.0,0.41982,0.00017,30.72106]
[1777544220142,29.66,75990.77,0.0,0.41982,0.00017,30.72107]
[1777544220241,29.66,75990.1,0.0,0.41971,0.00017,30.71901]
[1777544220874,29.66,75990.1,0.0,0.41971,0.00017,30.71901]
[1777544220899,29.66,75990.1,0.0,0.41971,0.00017,30.71902]
[1777544226393,29.66,75987.66,0.0,0.4193,0.00017,30.71155]
[1777544226691,29.66,75987.66,0.0,0.4193,0.00017,30.71155]
[1777544227248,29.66,75984.39,0.0,0.41876,0.00017,30.70145]
[1777544232250,29.67,75979.19,0.0,0.41789,0.00017,30.68527]
[1777544237252,29.67,75980.01,0.0,0.41803,0.00017,30.68789]
[1777544242262,29.67,75981.57,0.0,0.41829,0.00017,30.69281]
[1777544247266,29.67,75980.54,0.0,0.41812,0.00017,30.68963]
[1777544252269,29.67,75980.2,0.0,0.41806,0.00017,30.68575]
[1777544253148,29.67,75980.56,0.0,0.41812,0.00017,30.68689]
[1777544253219,29.67,75980.56,0.0,0.41812,0.00017,30.6869]
[1777544255647,29.67,75986.04,0.0,0.41904,0.00017,30.70393]
[1777544259279,29.67,76003.53,0.0,0.42197,0.00017,30.7572]
[1777544264284,29.67,76001.65,0.0,0.42165,0.00017,30.75152]
[1777544269289,29.67,76002.63,0.0,0.42182,0.00017,30.75443]
[1777544275295,29.67,76002.29,0.0,0.42176,0.00017,30.75337]
[1777544280300,29.66,75996.0,0.0,0.4207,0.00017,30.73426]
[1777544285305,29.66,75997.28,0.0,0.42091,0.00017,30.7381]
[1777544290310,29.66,75996.7,0.0,0.42081,0.00017,30.73627]
[1777544295315,29.66,75998.82,0.0,0.42116,0.00017,30.74263]
[1777544300320,29.66,76002.13,0.0,0.42171,0.00017,30.75255]
[1777544306326,29.66,76005.87,0.0,0.42233,0.00017,30.76373]
[1777544311331,29.66,76005.8,0.0,0.42231,0.00017,30.7606]
[1777544316336,29.66,76006.16,0.0,0.42236,0.00017,30.76161]
[1777544321341,29.65,76005.96,0.0,0.42233,0.00017,30.76097]
[1777544326346,29.65,76006.44,0.0,0.42241,0.00017,30.76235]
[1777544331351,29.65,76009.91,0.0,0.42298,0.00017,30.77263]
[1777544337357,29.65,76006.18,0.0,0.42235,0.00017,30.76143]
[1777544342362,29.65,76005.88,0.0,0.4223,0.00017,30.76048]
[1777544348368,29.65,76007.85,0.0,0.42263,0.00017,30.76631]
[1777544353351,29.65,75998.4,0.0,0.42104,0.00017,30.73786]
[1777544358742,29.65,75992.83,0.0,0.4201,0.00017,30.72089]
[1777544364383,29.65,75990.29,0.0,0.41968,0.00017,30.71307]
[1777544369388,29.65,75989.78,0.0,0.41959,0.00017,30.71147]
[1777544374393,29.65,75987.37,0.0,0.41918,0.00017,30.7012]
[1777544379398,29.65,75984.49,0.0,0.4187,0.00017,30.69229]
[1777544384403,29.65,75981.13,0.0,0.41814,0.00017,30.68188]
[1777544389408,29.65,75981.22,0.0,0.41815,0.00017,30.68218]
[1777544390547,29.65,75981.22,0.0,0.41815,0.00017,30.68219]
[1777544390563,29.65,75981.22,0.0,0.41815,0.00017,30.68219]
[1777544390614,29.65,75981.22,0.0,0.41815,0.00017,30.68221]
[1777544393843,29.65,75979.34,0.0,0.41784,0.00017,30.67636]
[1777544394413,29.65,75977.48,0.0,0.41753,0.00017,30.67054]
[1777544399418,29.65,75979.45,0.0,0.41786,0.00017,30.67678]
[1777544402421,29.65,75966.33,0.0,0.41566,0.00017,30.63517]
[1777544407426,29.65,75970.47,0.0,0.41636,0.00017,30.64837]
[1777544412431,29.65,75971.21,0.0,0.41649,0.00017,30.65086]
[1777544417431,29.65,75971.48,0.0,0.41654,0.00017,30.6518]
[1777544422438,29.66,75976.02,0.0,0.41731,0.00017,30.66627]
[1777544426445,29.66,75968.37,0.0,0.41603,0.00017,30.64206]
[1777544431450,29.66,75972.82,0.0,0.41676,0.00017,30.6533]
[1777544436455,29.66,75972.93,0.0,0.41678,0.00017,30.6536]
[1777544440459,29.65,75983.56,0.0,0.41855,0.00017,30.68689]
[1777544445464,29.65,75983.85,0.0,0.4186,0.00017,30.68768]
[1777544450469,29.65,75976.33,0.0,0.41733,0.00017,30.66403]
[1777544452807,29.65,75974.35,0.0,0.41699,0.00017,30.65775]
[1777544453472,29.65,75975.77,0.0,0.41723,0.00017,30.66222]
[1777544455474,29.65,75983.99,0.0,0.41861,0.00017,30.68793]
[1777544460477,29.65,75984.67,0.0,0.41871,0.00017,30.68994]
[1777544465484,29.64,75987.69,0.0,0.41921,0.00017,30.69914]
[1777544470489,29.64,75982.88,0.0,0.4184,0.00017,30.68408]
[1777544475501,29.64,75983.29,0.0,0.41846,0.00017,30.68523]
[1777544480512,29.64,75985.83,0.0,0.41888,0.00017,30.69301]
[1777544485528,29.63,75986.02,0.0,0.4189,0.00017,30.69346]
[1777544490546,29.63,75984.01,0.0,0.41856,0.00017,30.6871]
[1777544495548,29.63,75984.0,0.0,0.41854,0.00017,30.68409]
[1777544500575,29.63,75984.97,0.0,0.41869,0.00017,30.68701]
[1777544505590,29.62,75985.93,0.0,0.41885,0.00017,30.68985]
[1777544510606,29.62,75987.03,0.0,0.41902,0.00017,30.69314]
[1777544515609,29.62,75987.14,0.0,0.41904,0.00017,30.69338]
[1777544520619,29.62,75987.22,0.0,0.41904,0.00017,30.69347]
[1777544525544,29.61,76000.28,0.0,0.42123,0.00017,30.73343]
[1777544530549,29.61,76000.19,0.0,0.42121,0.00017,30.73309]
[1777544535550,29.61,75999.42,0.0,0.42108,0.00017,30.73074]
[1777544540559,29.61,76000.69,0.0,0.42129,0.00017,30.73455]
[1777544545564,29.61,76000.65,0.0,0.42128,0.00017,30.73438]
[1777544550569,29.61,76002.88,0.0,0.42165,0.00017,30.74109]
[1777544555574,29.61,76007.45,0.0,0.42241,0.00017,30.75187]
[1777544560576,29.61,76007.55,0.0,0.42242,0.00017,30.7521]
[1777544565584,29.6,76007.44,0.0,0.4224,0.00017,30.75168]
[1777544570606,29.6,76007.45,0.0,0.42239,0.00017,30.75164]
[1777544575627,29.6,76007.51,0.0,0.4224,0.00017,30.75175]
[1777544580637,29.6,76007.38,0.0,0.42237,0.00017,30.75128]
[1777544585639,29.6,76012.59,0.0,0.42324,0.00017,30.76669]
[1777544590649,29.6,76009.51,0.0,0.42272,0.00017,30.75744]
[1777544595650,29.59,76009.4,0.0,0.42269,0.00017,30.75703]
[1777544600669,29.59,76008.42,0.0,0.42252,0.00017,30.75404]
[1777544605675,29.59,76008.38,0.0,0.42251,0.00017,30.75383]
[1777544610704,29.59,76008.25,0.0,0.42249,0.00017,30.75337]
[1777544615704,29.59,76007.29,0.0,0.42231,0.00017,30.74757]
[1777544617663,29.59,75998.19,0.0,0.42078,0.00017,30.72006]
[1777544620592,29.59,75997.67,0.0,0.42069,0.00017,30.71848]
[1777544620670,29.59,75999.06,0.0,0.42093,0.00017,30.7227]
[1777544625497,29.59,75999.65,0.0,0.42102,0.00017,30.72448]
[1777544625507,29.59,75999.65,0.0,0.42102,0.00017,30.72448]
[1777544625675,29.59,76000.01,0.0,0.42109,0.00017,30.72559]
[1777544630680,29.59,75999.6,0.0,0.42101,0.00017,30.7243]
[1777544635685,29.58,75994.53,0.0,0.42015,0.00017,30.70872]
[1777544640690,29.58,75994.44,0.0,0.42013,0.00017,30.70827]
[1777544641760,29.58,75993.19,0.0,0.41992,0.00017,30.70441]
[1777544642681,29.58,75993.19,0.0,0.41991,0.00017,30.70438]
[1777544644694,29.58,75984.94,0.0,0.41852,0.00017,30.67877]
[1777544646626,29.58,75984.94,0.0,0.41852,0.00017,30.67875]
[1777544646635,29.58,75984.94,0.0,0.41852,0.00017,30.67875]
[1777544646696,29.58,75985.81,0.0,0.41867,0.00017,30.68147]
[1777544651701,29.58,75984.4,0.0,0.41843,0.00017,30.67696]
[1777544656706,29.58,75979.79,0.0,0.41765,0.00017,30.66248]
[1777544661711,29.58,75980.21,0.0,0.41772,0.00017,30.66386]
[1777544666718,29.58,75980.76,0.0,0.41782,0.00017,30.66562]
[1777544671720,29.58,75978.01,0.0,0.41736,0.00017,30.657]
[1777544676728,29.58,75977.97,0.0,0.41734,0.00017,30.65403]
[1777544681733,29.58,75979.05,0.0,0.41753,0.00017,30.65749]
[1777544686738,29.58,75976.21,0.0,0.41705,0.00017,30.64855]
[1777544691739,29.58,75975.97,0.0,0.41701,0.00017,30.64776]
[1777544695747,29.58,75968.06,0.0,0.41569,0.00017,30.62262]
[1777544700753,29.58,75967.5,0.0,0.4156,0.00017,30.62094]
[1777544705757,29.59,75963.19,0.0,0.41489,0.00017,30.60725]
[1777544710764,29.59,75961.78,0.0,0.41466,0.00017,30.60288]
[1777544715772,29.59,75961.58,0.0,0.41463,0.00017,30.60225]
[1777544720773,29.59,75959.26,0.0,0.41425,0.00017,30.59477]
[1777544724719,29.59,75958.82,0.0,0.41418,0.00017,30.59342]
[1777544724738,29.59,75958.82,0.0,0.41418,0.00017,30.59342]
[1777544724776,29.59,75959.12,0.0,0.41423,0.00017,30.59443]
[1777544724972,29.59,75959.12,0.0,0.41423,0.00017,30.59443]
[1777544725129,29.59,75959.12,0.0,0.41423,0.00017,30.59445]
[1777544727779,29.59,75951.28,0.0,0.41291,0.00017,30.56867]
[1777544729078,29.59,75951.77,0.0,0.41299,0.00017,30.57027]
[1777544729781,29.59,75951.72,0.0,0.41298,0.00017,30.5701]
[1777544731090,29.59,75950.76,0.0,0.41282,0.00017,30.56693]
[1777544731098,29.59,75950.76,0.0,0.41282,0.00017,30.56693]
[1777544731125,29.59,75950.76,0.0,0.41282,0.00017,30.56693]
[1777544733114,29.59,75950.98,0.0,0.41285,0.00017,30.56481]
[1777544733129,29.59,75950.98,0.0,0.41285,0.00017,30.56481]
[1777544735143,29.59,75947.25,0.0,0.41223,0.00017,30.55251]
[1777544735176,29.59,75947.25,0.0,0.41223,0.00017,30.55252]
[1777544740680,29.6,75941.8,0.0,0.41132,0.00017,30.53445]
[1777544744859,29.6,75944.09,0.0,0.41171,0.00017,30.54217]
[1777544744876,29.6,75944.09,0.0,0.41171,0.00017,30.54217]
[1777544745006,29.6,75944.09,0.0,0.41171,0.00017,30.54217]
[1777544745797,29.6,75944.01,0.0,0.4117,0.00017,30.54194]
[1777544751803,29.6,75944.75,0.0,0.41183,0.00017,30.5445]
[1777544756808,29.6,75944.4,0.0,0.41178,0.00017,30.54344]
[1777544761813,29.6,75946.11,0.0,0.41207,0.00017,30.54921]
[1777544766818,29.6,75946.69,0.0,0.41217,0.00017,30.5512]
[1777544771823,29.6,75946.69,0.0,0.41217,0.00017,30.5513]
[1777544777829,29.61,75946.12,0.0,0.41208,0.00017,30.54948]
[1777544783835,29.61,75946.47,0.0,0.41215,0.00017,30.55073]
[1777544789661,29.61,75950.86,0.0,0.41288,0.00017,30.56531]
[1777544789685,29.61,75950.86,0.0,0.41288,0.00017,30.56531]
[1777544789961,29.61,75950.86,0.0,0.41289,0.00017,30.56538]
[1777544789979,29.61,75950.86,0.0,0.41289,0.00017,30.56541]
[1777544795847,29.61,75953.68,0.0,0.41336,0.00017,30.57187]
[1777544800852,29.61,75957.82,0.0,0.41405,0.00017,30.5854]
[1777544805857,29.61,75958.17,0.0,0.41411,0.00017,30.58652]
[1777544810862,29.61,75961.33,0.0,0.41464,0.00017,30.59677]
[1777544815869,29.61,75965.41,0.0,0.41532,0.00017,30.60992]
[1777544820874,29.61,75966.12,0.0,0.41543,0.00017,30.61212]
[1777544825879,29.61,75967.01,0.0,0.41558,0.00017,30.6149]
[1777544827881,29.61,75974.35,0.0,0.41681,0.00017,30.63835]
[1777544832886,29.61,75973.61,0.0,0.41669,0.00017,30.63606]
[1777544837891,29.61,75972.53,0.0,0.41651,0.00017,30.63265]
[1777544841873,29.61,75972.71,0.0,0.41654,0.00017,30.63324]
[1777544841889,29.61,75972.71,0.0,0.41654,0.00017,30.63324]
[1777544841895,29.61,75972.95,0.0,0.41658,0.00017,30.634]
[1777544846901,29.61,75973.39,0.0,0.41666,0.00017,30.63543]
[1777544852864,29.61,75978.36,0.0,0.41749,0.00017,30.64844]
[1777544857900,29.61,75982.71,0.0,0.41823,0.00017,30.66219]
[1777544863919,29.62,75985.47,0.0,0.4187,0.00017,30.6709]
[1777544868925,29.62,75985.55,0.0,0.41872,0.00017,30.67122]
[1777544873930,29.62,75986.22,0.0,0.41884,0.00017,30.6734]
[1777544879936,29.62,75984.33,0.0,0.41852,0.00017,30.66762]
[1777544884941,29.62,75982.36,0.0,0.4182,0.00017,30.66154]
[1777544889946,29.63,75980.78,0.0,0.41794,0.00017,30.6567]
[1777544895952,29.63,75978.26,0.0,0.41753,0.00017,30.64892]
[1777544899957,29.63,75970.4,0.0,0.4162,0.00017,30.62399]
[1777544904962,29.63,75969.26,0.0,0.41601,0.00017,30.62027]
[1777544908194,29.62,75968.4,0.0,0.41586,0.00017,30.61746]
[1777544908966,29.62,75968.14,0.0,0.41582,0.00017,30.61662]
[1777544911969,29.63,75958.5,0.0,0.4142,0.00017,30.5827]
[1777544916974,29.63,75952.56,0.0,0.4132,0.00017,30.56333]
[1777544921979,29.63,75948.98,0.0,0.4126,0.00017,30.5515]
[1777544924091,29.63,75947.04,0.0,0.41228,0.00017,30.54507]
[1777544924111,29.63,75947.04,0.0,0.41228,0.00017,30.54507]
[1777544924982,29.63,75941.99,0.0,0.41143,0.00017,30.52829]
[1777544930988,29.63,75941.78,0.0,0.41141,0.00017,30.52772]
[1777544935993,29.63,75942.07,0.0,0.41146,0.00017,30.5288]
[1777544938628,29.63,75942.26,0.0,0.41149,0.00017,30.52946]
[1777544938638,29.63,75942.26,0.0,0.41149,0.00017,30.52946]
[1777544938647,29.63,75942.26,0.0,0.41149,0.00017,30.52948]
[1777544944000,29.63,75941.38,0.0,0.41135,0.00017,30.52664]
[1777544949006,29.63,75941.06,0.0,0.41131,0.00017,30.52568]
[1777544954012,29.64,75939.71,0.0,0.41109,0.00017,30.52126]
[1777544959017,29.64,75935.91,0.0,0.41046,0.00017,30.50862]
[1777544964022,29.64,75931.41,0.0,0.40972,0.00017,30.49357]
[1777544969027,29.65,75932.26,0.0,0.40987,0.00017,30.49666]
[1777544974032,29.65,75931.46,0.0,0.40974,0.00017,30.49128]
[1777544979037,29.65,75931.09,0.0,0.40969,0.00017,30.49019]
[1777544984042,29.65,75930.99,0.0,0.40968,0.00017,30.49005]
[1777544989047,29.66,75929.28,0.0,0.4094,0.00017,30.48442]
[1777544994052,29.66,75930.06,0.0,0.40954,0.00017,30.48726]
[1777544999057,29.66,75930.16,0.0,0.40957,0.00017,30.4878]
[1777545000858,29.66,75928.93,0.0,0.40937,0.00017,30.48362]
[1777545000971,29.66,75928.93,0.0,0.40937,0.00017,30.48362]
[1777545001044,29.66,75928.93,0.0,0.40937,0.00017,30.48362]
[1777545001059,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001130,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001253,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001340,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001451,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001457,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001549,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001678,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001711,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001881,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545001918,29.66,75929.86,0.0,0.40953,0.00017,30.48684]
[1777545002019,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545002087,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545002126,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545002296,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545002334,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545002492,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545002512,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545002739,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545003002,29.67,75929.86,0.0,0.40953,0.00017,30.48687]
[1777545003081,29.67,75940.16,0.0,0.41125,0.00017,30.52162]
[1777545003220,29.67,75940.16,0.0,0.41125,0.00017,30.52162]
[1777545003487,29.67,75940.16,0.0,0.41125,0.00017,30.52162]
[1777545003961,29.67,75940.16,0.0,0.41125,0.00017,30.52161]
[1777545004648,29.67,75940.16,0.0,0.41125,0.00017,30.52161]
[1777545004737,29.67,75940.16,0.0,0.41125,0.00017,30.52161]
[1777545005099,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005329,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005495,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005576,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005609,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005717,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005835,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006073,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006099,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006421,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006540,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006669,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006680,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006748,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545006757,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545007101,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545007266,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545007439,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545007467,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545007570,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545007708,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545007744,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545007775,29.66,75972.04,0.0,0.41658,0.00017,30.62544]
[1777545008102,29.67,75962.31,0.0,0.41496,0.00017,30.59438]
[1777545008888,29.67,75962.31,0.0,0.41496,0.00017,30.59438]
[1777545008919,29.67,75962.31,0.0,0.41496,0.00017,30.59438]
[1777545008932,29.67,75962.31,0.0,0.41496,0.00017,30.59438]
[1777545008938,29.67,75962.31,0.0,0.41496,0.00017,30.59438]
[1777545009104,29.67,75965.42,0.0,0.41548,0.00017,30.60442]
[1777545010105,29.67,75965.42,0.0,0.41548,0.00017,30.60442]
[1777545010135,29.67,75971.94,0.0,0.41657,0.00017,30.62527]
[1777545010155,29.67,75971.94,0.0,0.41657,0.00017,30.62527]
[1777545010185,29.67,75971.94,0.0,0.41657,0.00017,30.62527]
[1777545011106,29.67,75981.2,0.0,0.41813,0.00017,30.65445]
[1777545011588,29.67,75981.2,0.0,0.41813,0.00017,30.65445]
[1777545011626,29.67,75981.2,0.0,0.41813,0.00017,30.65445]
[1777545012094,29.67,75981.2,0.0,0.41813,0.00017,30.65447]
[1777545012256,29.67,75981.2,0.0,0.41813,0.00017,30.65447]
[1777545013108,29.67,75975.4,0.0,0.41716,0.00017,30.63629]
[1777545013579,29.67,75975.4,0.0,0.41716,0.00017,30.63629]
[1777545014109,29.67,75974.75,0.0,0.41705,0.00017,30.63428]
[1777545019114,29.67,75980.58,0.0,0.41803,0.00017,30.6527]
[1777545024119,29.67,75980.73,0.0,0.41807,0.00017,30.65328]
[1777545029802,29.68,75982.62,0.0,0.41839,0.00017,30.65929]
[1777545035131,29.68,75982.14,0.0,0.41831,0.00017,30.65502]
[1777545040136,29.68,75983.48,0.0,0.41854,0.00017,30.65928]
[1777545045141,29.68,75986.82,0.0,0.4191,0.00017,30.66968]
[1777545050146,29.68,75987.03,0.0,0.41914,0.00017,30.6704]
[1777545056152,29.68,75985.79,0.0,0.41894,0.00017,30.66663]
[1777545061156,29.68,75985.76,0.0,0.41893,0.00017,30.66658]
[1777545062310,29.68,75986.74,0.0,0.4191,0.00017,30.66966]
[1777545063159,29.68,75988.84,0.0,0.41945,0.00017,30.67614]
[1777545068164,29.69,75995.72,0.0,0.42061,0.00017,30.6973]
[1777545068436,29.69,75995.72,0.0,0.42061,0.00017,30.6973]
[1777545069061,29.69,75995.72,0.0,0.42062,0.00017,30.69733]
[1777545074074,29.69,75997.05,0.0,0.42084,0.00017,30.70139]
[1777545079090,29.69,75998.62,0.0,0.4211,0.00017,30.70615]
[1777545084103,29.69,76004.93,0.0,0.42216,0.00017,30.7251]
[1777545089122,29.69,76004.17,0.0,0.42203,0.00017,30.72277]
[1777545091210,29.69,75996.1,0.0,0.42067,0.00017,30.69554]
[1777545096224,29.69,75992.55,0.0,0.42007,0.00017,30.68474]
[1777545099499,29.69,75991.78,0.0,0.41994,0.00017,30.68241]
[1777545100196,29.69,75992.91,0.0,0.42013,0.00017,30.68587]
[1777545105202,29.69,75997.97,0.0,0.42098,0.00017,30.70128]
[1777545110207,29.69,75997.76,0.0,0.42095,0.00017,30.70064]
[1777545116213,29.69,75989.69,0.0,0.4196,0.00017,30.67604]
[1777545121218,29.69,75989.43,0.0,0.41956,0.00017,30.67529]
[1777545124221,29.69,75968.0,0.0,0.41596,0.00017,30.60812]
[1777545126739,29.69,75973.36,0.0,0.41687,0.00017,30.62524]
[1777545127179,29.69,75973.36,0.0,0.41687,0.00017,30.62526]
[1777545128225,29.69,75982.36,0.0,0.41838,0.00017,30.65352]
[1777545133225,29.69,75986.58,0.0,0.41909,0.00017,30.66665]
[1777545138235,29.69,75992.58,0.0,0.4201,0.00017,30.68514]
[1777545143246,29.69,75999.81,0.0,0.42131,0.00017,30.70708]
[1777545148246,29.69,76001.29,0.0,0.42155,0.00017,30.71153]
[1777545153275,29.69,76000.06,0.0,0.42134,0.00017,30.70493]
[1777545158281,29.69,76000.31,0.0,0.42138,0.00017,30.70567]
[1777545161848,29.69,76001.74,0.0,0.42162,0.00017,30.70998]
[1777545162234,29.69,76001.74,0.0,0.42162,0.00017,30.70998]
[1777545162266,29.69,76002.17,0.0,0.42169,0.00017,30.71124]
[1777545162296,29.69,76002.17,0.0,0.42169,0.00017,30.71124]
[1777545163837,29.69,76007.9,0.0,0.42265,0.00017,30.72838]
[1777545163848,29.69,76007.9,0.0,0.42265,0.00017,30.72838]
[1777545163850,29.69,76007.9,0.0,0.42265,0.00017,30.72838]
[1777545163871,29.69,76007.9,0.0,0.42265,0.00017,30.72838]
[1777545164259,29.69,76012.28,0.0,0.42339,0.00017,30.74135]
[1777545169264,29.69,76015.71,0.0,0.42396,0.00017,30.75135]
[1777545174269,29.68,76015.95,0.0,0.42399,0.00017,30.75194]
[1777545180175,29.68,76017.85,0.0,0.4243,0.00017,30.75738]
[1777545185210,29.68,76015.25,0.0,0.42385,0.00017,30.74964]
[1777545187585,29.68,76015.18,0.0,0.42384,0.00017,30.74941]
[1777545188268,29.68,76015.18,0.0,0.42384,0.00017,30.74944]
[1777545189452,29.68,76020.89,0.0,0.4248,0.00017,30.76615]
[1777545189489,29.68,76020.89,0.0,0.4248,0.00017,30.76615]
[1777545190245,29.68,76020.89,0.0,0.42481,0.00017,30.76617]
[1777545190317,29.68,76020.89,0.0,0.42481,0.00017,30.76617]
[1777545190346,29.68,76020.89,0.0,0.42481,0.00017,30.76617]
[1777545192427,29.68,76027.95,0.0,0.42599,0.00017,30.78657]
[1777545192437,29.68,76027.95,0.0,0.42599,0.00017,30.78657]
[1777545193267,29.68,76027.95,0.0,0.42599,0.00017,30.78658]
[1777545198416,29.68,76026.17,0.0,0.42569,0.00017,30.78139]
[1777545202752,29.68,76018.49,0.0,0.42439,0.00017,30.75899]
[1777545210304,29.68,76022.14,0.0,0.42501,0.00017,30.76971]
[1777545215198,29.68,76022.19,0.0,0.42501,0.00017,30.76704]
[1777545215309,29.68,76030.56,0.0,0.42642,0.00017,30.79113]
[1777545217514,29.68,76024.79,0.0,0.42545,0.00017,30.77455]
[1777545218312,29.68,76023.34,0.0,0.42521,0.00017,30.77035]
[1777545218707,29.68,76023.34,0.0,0.42521,0.00017,30.77035]
[1777545219313,29.68,76023.54,0.0,0.42524,0.00017,30.77091]
[1777545222316,29.68,76031.0,0.0,0.4265,0.00017,30.79239]
[1777545225468,29.68,76032.0,0.0,0.42667,0.00017,30.7953]
[1777545225520,29.68,76032.0,0.0,0.42667,0.00017,30.7953]
[1777545226057,29.68,76032.0,0.0,0.42667,0.00017,30.7953]
[1777545226157,29.68,76032.0,0.0,0.42667,0.00017,30.7953]
[1777545226836,29.68,76032.0,0.0,0.42667,0.00017,30.7953]
[1777545227321,29.68,76040.83,0.0,0.42815,0.00017,30.82024]
[1777545228060,29.68,76040.83,0.0,0.42815,0.00017,30.82024]
[1777545228087,29.68,76040.83,0.0,0.42815,0.00017,30.82024]
[1777545228882,29.68,76040.83,0.0,0.42815,0.00017,30.82024]
[1777545229323,29.68,76042.94,0.0,0.42851,0.00017,30.82612]
[1777545234328,29.68,76040.68,0.0,0.42813,0.00017,30.81984]
[1777545239333,29.68,76040.3,0.0,0.42807,0.00017,30.8188]
[1777545242984,29.68,76038.65,0.0,0.42779,0.00017,30.81418]
[1777545243110,29.68,76038.65,0.0,0.42779,0.00017,30.81418]
[1777545245339,29.68,76021.63,0.0,0.42493,0.00017,30.76555]
[1777545246405,29.68,76020.61,0.0,0.42476,0.00017,30.76261]
[1777545247102,29.68,76020.61,0.0,0.42476,0.00017,30.76261]
[1777545247321,29.68,76020.61,0.0,0.42476,0.00017,30.76263]
[1777545247416,29.68,76020.61,0.0,0.42476,0.00017,30.76263]
[1777545247462,29.68,76020.61,0.0,0.42476,0.00017,30.76263]
[1777545248292,29.68,76020.61,0.0,0.42476,0.00017,30.76267]
[1777545249144,29.68,76020.61,0.0,0.42476,0.00017,30.76267]
[1777545249171,29.68,76020.61,0.0,0.42476,0.00017,30.76267]
[1777545250344,29.69,76011.14,0.0,0.42318,0.00017,30.73497]
[1777545255349,29.69,76009.18,0.0,0.42286,0.00017,30.72936]
[1777545256253,29.69,76009.18,0.0,0.42286,0.00017,30.72936]
[1777545256350,29.69,76009.6,0.0,0.42293,0.00017,30.73066]
[1777545259225,29.69,76006.68,0.0,0.42244,0.00017,30.72195]
[1777545259350,29.69,76006.68,0.0,0.42244,0.00017,30.72194]
[1777545259399,29.69,76006.68,0.0,0.42244,0.00017,30.72194]
[1777545259420,29.69,76006.68,0.0,0.42244,0.00017,30.72194]
[1777545260400,29.69,76004.56,0.0,0.42209,0.00017,30.7156]
[1777545261355,29.69,76004.84,0.0,0.42213,0.00017,30.71641]
[1777545263476,29.69,76005.46,0.0,0.42223,0.00017,30.71824]
[1777545264358,29.69,76005.63,0.0,0.42226,0.00017,30.71875]
[1777545267484,29.69,76004.24,0.0,0.42203,0.00017,30.71456]
[1777545268318,29.69,76004.24,0.0,0.42203,0.00017,30.71456]
[1777545273367,29.69,76000.52,0.0,0.42139,0.00017,30.70047]
[1777545278372,29.69,76002.14,0.0,0.42166,0.00017,30.70534]
[1777545283377,29.69,76002.15,0.0,0.42168,0.00017,30.70564]
[1777545288382,29.7,76001.86,0.0,0.42165,0.00017,30.70503]
[1777545293758,29.7,76001.58,0.0,0.42161,0.00017,30.70436]
[1777545298392,29.71,75992.57,0.0,0.42011,0.00017,30.67715]
[1777545303397,29.71,75996.05,0.0,0.4207,0.00017,30.68777]
[1777545308402,29.71,75989.64,0.0,0.41962,0.00017,30.6682]
[1777545310001,29.71,75983.59,0.0,0.41861,0.00017,30.64954]
[1777545310017,29.71,75983.59,0.0,0.41861,0.00017,30.64954]
[1777545310404,29.71,75983.35,0.0,0.41857,0.00017,30.6488]
[1777545312596,29.71,75981.44,0.0,0.41825,0.00017,30.6429]
[1777545312610,29.71,75981.44,0.0,0.41825,0.00017,30.6429]
[1777545313407,29.71,75980.97,0.0,0.41817,0.00017,30.64146]
[1777545314039,29.71,75980.97,0.0,0.41817,0.00017,30.64146]
[1777545314408,29.71,75980.5,0.0,0.4181,0.00017,30.63999]
[1777545318412,29.71,75990.33,0.0,0.41975,0.00017,30.67048]
[1777545320967,29.71,75993.99,0.0,0.42036,0.00017,30.68169]
[1777545321417,29.71,75996.0,0.0,0.4207,0.00017,30.68781]
[1777545326422,29.71,76002.95,0.0,0.42186,0.00017,30.70876]
[1777545331425,29.71,76004.4,0.0,0.42209,0.00017,30.71019]
[1777545336432,29.71,76012.21,0.0,0.42341,0.00017,30.73345]
[1777545337211,29.71,76012.21,0.0,0.42341,0.00017,30.73345]
[1777545337433,29.71,76015.54,0.0,0.42397,0.00017,30.74328]
[1777545338617,29.71,76020.61,0.0,0.42482,0.00017,30.7581]
[1777545338630,29.71,76020.61,0.0,0.42482,0.00017,30.7581]
[1777545339435,29.71,76020.88,0.0,0.42487,0.00017,30.7589]
[1777545339727,29.71,76020.88,0.0,0.42487,0.00017,30.7589]
[1777545339962,29.71,76020.88,0.0,0.42487,0.00017,30.7589]
[1777545340436,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545340665,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545340709,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545340797,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545340866,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545341283,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545341355,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545341432,29.71,76021.16,0.0,0.42492,0.00017,30.75973]
[1777545341437,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545341516,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545341555,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545341719,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545341756,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545341779,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545341785,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342020,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342031,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342059,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342158,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342182,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342364,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342390,29.71,76027.14,0.0,0.42593,0.00017,30.777]
[1777545342438,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545342566,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545342601,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545342763,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545342776,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545342976,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545343009,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545343415,29.71,76041.97,0.0,0.42842,0.00017,30.81898]
[1777545344495,29.71,76038.07,0.0,0.42776,0.00017,30.80805]
[1777545344506,29.71,76038.07,0.0,0.42776,0.00017,30.80805]
[1777545344623,29.71,76038.07,0.0,0.42776,0.00017,30.80805]
[1777545344676,29.71,76038.07,0.0,0.42776,0.00017,30.80805]
[1777545345441,29.71,76036.86,0.0,0.42756,0.00017,30.80466]
[1777545346726,29.71,76036.86,0.0,0.42756,0.00017,30.80466]
[1777545346736,29.71,76036.86,0.0,0.42756,0.00017,30.80466]
[1777545347359,29.71,76036.86,0.0,0.42756,0.00017,30.80467]
[1777545352376,29.71,76038.98,0.0,0.42792,0.00017,30.81065]
[1777545352620,29.71,76038.98,0.0,0.42792,0.00017,30.81065]
[1777545352642,29.71,76038.98,0.0,0.42792,0.00017,30.81065]
[1777545353449,29.71,76038.77,0.0,0.42788,0.00017,30.81006]
[1777545358454,29.71,76043.23,0.0,0.42864,0.00017,30.82252]
[1777545362731,29.71,76048.02,0.0,0.42944,0.00017,30.83578]
[1777545362743,29.71,76048.02,0.0,0.42944,0.00017,30.83578]
[1777545364760,29.71,76045.28,0.0,0.42898,0.00017,30.8282]
[1777545364801,29.71,76045.28,0.0,0.42898,0.00017,30.8282]
[1777545370279,29.71,76047.03,0.0,0.42928,0.00017,30.83306]
[1777545376473,29.71,76047.7,0.0,0.42939,0.00017,30.83493]
[1777545381478,29.72,76052.4,0.0,0.43018,0.00017,30.84787]
[1777545382542,29.72,76052.8,0.0,0.43025,0.00017,30.84897]
[1777545382548,29.72,76052.8,0.0,0.43025,0.00017,30.84897]
[1777545383471,29.72,76052.8,0.0,0.43025,0.00017,30.84898]
[1777545386056,29.72,76055.32,0.0,0.43068,0.00017,30.85586]
[1777545386483,29.72,76055.25,0.0,0.43067,0.00017,30.8557]
[1777545387090,29.72,76055.25,0.0,0.43067,0.00017,30.8557]
[1777545387120,29.72,76055.25,0.0,0.43067,0.00017,30.8557]
[1777545387173,29.72,76055.25,0.0,0.43067,0.00017,30.8557]
[1777545387251,29.72,76055.25,0.0,0.43067,0.00017,30.8557]
[1777545388485,29.72,76066.26,0.0,0.43252,0.00017,30.88526]
[1777545389105,29.72,76066.26,0.0,0.43252,0.00017,30.88526]
[1777545389330,29.72,76066.26,0.0,0.43252,0.00017,30.88526]
[1777545390478,29.72,76066.26,0.0,0.43252,0.00017,30.88526]
[1777545395405,29.72,76061.78,0.0,0.43176,0.00017,30.87047]
[1777545395473,29.72,76061.78,0.0,0.43176,0.00017,30.87047]
[1777545395492,29.72,76061.17,0.0,0.43166,0.00017,30.86887]
[1777545397241,29.72,76055.86,0.0,0.43077,0.00017,30.85455]
[1777545397260,29.72,76055.86,0.0,0.43077,0.00017,30.85455]
[1777545397264,29.72,76055.86,0.0,0.43077,0.00017,30.85455]
[1777545399262,29.72,76050.48,0.0,0.42986,0.00017,30.8399]
[1777545399364,29.72,76050.48,0.0,0.42987,0.00017,30.83993]
[1777545404501,29.72,76050.33,0.0,0.42985,0.00017,30.8396]
[1777545409506,29.72,76049.99,0.0,0.42979,0.00017,30.8387]
[1777545415447,29.72,76050.11,0.0,0.42981,0.00017,30.83907]
[1777545420517,29.72,76042.5,0.0,0.42853,0.00017,30.81804]
[1777545425517,29.72,76036.5,0.0,0.42753,0.00017,30.80126]
[1777545430527,29.72,76033.16,0.0,0.42696,0.00017,30.79175]
[1777545433530,29.72,76025.58,0.0,0.42568,0.00017,30.77008]
[1777545433917,29.72,76025.58,0.0,0.42568,0.00017,30.77008]
[1777545433940,29.72,76025.58,0.0,0.42568,0.00017,30.77008]
[1777545434454,29.72,76025.58,0.0,0.42568,0.00017,30.77008]
[1777545435768,29.72,76025.39,0.0,0.42565,0.00017,30.76949]
[1777545435779,29.72,76025.39,0.0,0.42565,0.00017,30.76949]
[1777545435791,29.72,76025.39,0.0,0.42565,0.00017,30.76949]
[1777545437797,29.72,76025.73,0.0,0.4257,0.00017,30.77039]
[1777545438535,29.72,76025.27,0.0,0.42562,0.00017,30.76906]
[1777545443535,29.72,76021.92,0.0,0.42505,0.00017,30.75926]
[1777545448543,29.71,76014.99,0.0,0.42387,0.00017,30.73886]
[1777545453549,29.71,76014.54,0.0,0.42378,0.00017,30.73447]
[1777545458577,29.7,76017.7,0.0,0.4243,0.00017,30.74354]
[1777545463594,29.7,76018.91,0.0,0.42449,0.00017,30.74691]
[1777545468597,29.7,76022.81,0.0,0.42513,0.00017,30.75809]
[1777545473598,29.69,76021.48,0.0,0.4249,0.00017,30.75406]
[1777545476012,29.69,76024.1,0.0,0.42534,0.00017,30.76163]
[1777545476031,29.69,76024.1,0.0,0.42534,0.00017,30.76163]
[1777545476573,29.69,76029.4,0.0,0.42623,0.00017,30.77683]
[1777545481578,29.69,76030.65,0.0,0.42644,0.00017,30.78048]
[1777545486583,29.69,76030.67,0.0,0.42645,0.00017,30.78055]
[1777545491588,29.69,76029.59,0.0,0.42626,0.00017,30.77736]
[1777545496593,29.69,76027.56,0.0,0.42591,0.00017,30.77149]
[1777545502599,29.69,76024.02,0.0,0.42531,0.00017,30.76114]
[1777545507604,29.68,76022.88,0.0,0.42511,0.00017,30.75772]
[1777545513610,29.68,76021.5,0.0,0.42485,0.00017,30.75068]
[1777545519073,29.67,76018.79,0.0,0.42439,0.00017,30.74265]
[1777545525589,29.67,76015.62,0.0,0.42384,0.00017,30.73312]
[1777545530624,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545532180,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545532267,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545532322,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545532588,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545532684,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545532785,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545532853,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545532936,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545533059,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545533086,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545533276,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545533295,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545533484,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545533511,29.66,76015.08,0.0,0.42374,0.00017,30.73131]
[1777545533602,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545533682,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545533728,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545533754,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545533757,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545534268,29.66,76015.08,0.0,0.42374,0.00017,30.73132]
[1777545534632,29.66,76037.1,0.0,0.42744,0.00017,30.79482]
[1777545539637,29.67,76035.18,0.0,0.42712,0.00017,30.78943]
[1777545543508,29.67,76034.81,0.0,0.42706,0.00017,30.78844]
[1777545543525,29.67,76034.81,0.0,0.42706,0.00017,30.78844]
[1777545548217,29.67,76030.99,0.0,0.42643,0.00017,30.77763]
[1777545548248,29.67,76030.99,0.0,0.42643,0.00017,30.77763]
[1777545548646,29.67,76030.51,0.0,0.42635,0.00017,30.77628]
[1777545553651,29.67,76030.33,0.0,0.42632,0.00017,30.77583]
[1777545555247,29.67,76030.58,0.0,0.42636,0.00017,30.77657]
[1777545555399,29.67,76030.58,0.0,0.42637,0.00017,30.7766]
[1777545558657,29.67,76022.67,0.0,0.42503,0.00017,30.75379]
[1777545562018,29.67,76018.8,0.0,0.42438,0.00017,30.74248]
[1777545562076,29.67,76018.8,0.0,0.42438,0.00017,30.74248]
[1777545564662,29.67,76010.84,0.0,0.42303,0.00017,30.71895]
[1777545569528,29.67,76004.81,0.0,0.42203,0.00017,30.70116]
[1777545569542,29.67,76004.81,0.0,0.42203,0.00017,30.70116]
[1777545569640,29.67,76004.81,0.0,0.42203,0.00017,30.70116]
[1777545574655,29.68,76005.24,0.0,0.42211,0.00017,30.69985]
[1777545579673,29.68,76006.16,0.0,0.42228,0.00017,30.7028]
[1777545584694,29.69,76009.33,0.0,0.42283,0.00017,30.71255]
[1777545589704,29.69,76010.06,0.0,0.42297,0.00017,30.7149]
[1777545591689,29.7,76020.35,0.0,0.4247,0.00017,30.74522]
[1777545596690,29.7,76019.65,0.0,0.42459,0.00017,30.74331]
[1777545601705,29.7,76016.15,0.0,0.42401,0.00017,30.73316]
[1777545606709,29.7,76019.26,0.0,0.42454,0.00017,30.74232]
[1777545607748,29.7,76019.26,0.0,0.42454,0.00017,30.74235]
[1777545607754,29.7,76019.26,0.0,0.42454,0.00017,30.74235]
[1777545607773,29.7,76019.26,0.0,0.42454,0.00017,30.74235]
[1777545610649,29.7,76014.64,0.0,0.42377,0.00017,30.72884]
[1777545610666,29.7,76014.64,0.0,0.42377,0.00017,30.72884]
[1777545610668,29.7,76014.64,0.0,0.42377,0.00017,30.72884]
[1777545610708,29.7,76014.34,0.0,0.42371,0.00017,30.72795]
[1777545615712,29.7,76010.42,0.0,0.42305,0.00017,30.71631]
[1777545621719,29.7,76004.87,0.0,0.42213,0.00017,30.69996]
[1777545626724,29.7,76001.2,0.0,0.42151,0.00017,30.68893]
[1777545631729,29.7,76002.58,0.0,0.42174,0.00017,30.69019]
[1777545637735,29.7,76003.69,0.0,0.42192,0.00017,30.69349]
[1777545643741,29.7,76004.41,0.0,0.42204,0.00017,30.69562]
[1777545648746,29.7,76008.66,0.0,0.42275,0.00017,30.70824]
[1777545653751,29.7,76011.58,0.0,0.42323,0.00017,30.71681]
[1777545658756,29.7,76011.86,0.0,0.42327,0.00017,30.71755]
[1777545661154,29.7,76009.62,0.0,0.4229,0.00017,30.71089]
[1777545661173,29.7,76009.62,0.0,0.4229,0.00017,30.71089]
[1777545661726,29.7,76009.62,0.0,0.4229,0.00017,30.71089]
[1777545662673,29.7,76009.62,0.0,0.4229,0.00017,30.71089]
[1777545662690,29.7,76009.62,0.0,0.4229,0.00017,30.71089]
[1777545666734,29.7,76009.82,0.0,0.42293,0.00017,30.71143]
[1777545666748,29.7,76009.82,0.0,0.42293,0.00017,30.71143]
[1777545668759,29.69,76009.81,0.0,0.42292,0.00017,30.71138]
[1777545668763,29.69,76009.81,0.0,0.42292,0.00017,30.71138]
[1777545668768,29.69,76010.1,0.0,0.42297,0.00017,30.71221]
[1777545668775,29.69,76010.1,0.0,0.42297,0.00017,30.71221]
[1777545669724,29.69,76010.1,0.0,0.42297,0.00017,30.71221]
[1777545674752,29.7,76010.16,0.0,0.42299,0.00017,30.71252]
[1777545679774,29.7,76010.32,0.0,0.42303,0.00017,30.71318]
[1777545684782,29.71,76010.67,0.0,0.4231,0.00017,30.71444]
[1777545689787,29.71,76010.3,0.0,0.42305,0.00017,30.71347]
[1777545694807,29.71,76007.5,0.0,0.42258,0.00017,30.7024]
[1777545699812,29.71,76007.58,0.0,0.42259,0.00017,30.70257]
[1777545704831,29.71,76004.71,0.0,0.4221,0.00017,30.69398]
[1777545707805,29.71,75993.53,0.0,0.42022,0.00017,30.66018]
[1777545710810,29.71,75983.71,0.0,0.41858,0.00017,30.62999]
[1777545715812,29.71,75979.37,0.0,0.41786,0.00017,30.61652]
[1777545720812,29.71,75982.98,0.0,0.41847,0.00017,30.62791]
[1777545725817,29.72,75985.72,0.0,0.41893,0.00017,30.63649]
[1777545730820,29.72,75982.56,0.0,0.41841,0.00017,30.62676]
[1777545731832,29.72,75981.98,0.0,0.41832,0.00017,30.62501]
[1777545732044,29.72,75982.17,0.0,0.41835,0.00017,30.62561]
[1777545733868,29.72,75982.5,0.0,0.4184,0.00017,30.62667]
[1777545734805,29.72,75982.5,0.0,0.41841,0.00017,30.6267]
[1777545735891,29.72,75982.5,0.0,0.41841,0.00017,30.62672]
[1777545736836,29.72,75985.09,0.0,0.41884,0.00017,30.63476]
[1777545737251,29.72,75985.09,0.0,0.41884,0.00017,30.63476]
[1777545737269,29.72,75985.09,0.0,0.41884,0.00017,30.63476]
[1777545737707,29.72,75985.09,0.0,0.41884,0.00017,30.63479]
[1777545742842,29.72,75987.91,0.0,0.41932,0.00017,30.64354]
[1777545748175,29.72,75988.79,0.0,0.41947,0.00017,30.64632]
[1777545750142,29.72,75990.27,0.0,0.41972,0.00017,30.65087]
[1777545750850,29.72,75995.22,0.0,0.42055,0.00017,30.66599]
[1777545755855,29.72,75997.5,0.0,0.42092,0.00017,30.67002]
[1777545760860,29.72,75997.64,0.0,0.42095,0.00017,30.67047]
[1777545765877,29.72,75996.18,0.0,0.4207,0.00017,30.66602]
[1777545770870,29.72,76004.05,0.0,0.42202,0.00017,30.68974]
[1777545770973,29.72,76004.05,0.0,0.42202,0.00017,30.68974]
[1777545770992,29.72,76004.05,0.0,0.42202,0.00017,30.68974]
[1777545771871,29.72,76007.15,0.0,0.42254,0.00017,30.69898]
[1777545776875,29.72,76010.24,0.0,0.42307,0.00017,30.70823]
[1777545778878,29.72,75999.96,0.0,0.42134,0.00017,30.67748]
[1777545779903,29.72,75998.91,0.0,0.42116,0.00017,30.67433]
[1777545779913,29.72,75998.91,0.0,0.42116,0.00017,30.67433]
[1777545780594,29.72,75998.91,0.0,0.42116,0.00017,30.67433]
[1777545780797,29.72,75998.91,0.0,0.42116,0.00017,30.67433]
[1777545782340,29.72,75994.93,0.0,0.42049,0.00017,30.66226]
[1777545782882,29.72,75990.0,0.0,0.41967,0.00017,30.64722]
[1777545783948,29.72,75986.47,0.0,0.41908,0.00017,30.63635]
[1777545783973,29.72,75986.47,0.0,0.41908,0.00017,30.63635]
[1777545784580,29.72,75986.47,0.0,0.41908,0.00017,30.63637]
[1777545785884,29.72,75976.78,0.0,0.41746,0.00017,30.60623]
[1777545789888,29.73,75967.97,0.0,0.41599,0.00017,30.5785]
[1777545794888,29.73,75970.41,0.0,0.41641,0.00017,30.58644]
[1777545799898,29.73,75973.21,0.0,0.41689,0.00017,30.59548]
[1777545805904,29.74,75976.27,0.0,0.41742,0.00017,30.60535]
[1777545810909,29.74,75976.22,0.0,0.41742,0.00017,30.60541]
[1777545816648,29.75,75974.75,0.0,0.41718,0.00017,30.59815]
[1777545821920,29.75,75974.91,0.0,0.41722,0.00017,30.59879]
[1777545825924,29.75,75983.99,0.0,0.41874,0.00017,30.62715]
[1777545831930,29.75,75986.21,0.0,0.41911,0.00017,30.634]
[1777545836934,29.75,75987.13,0.0,0.41926,0.00017,30.63679]
[1777545841939,29.75,75995.5,0.0,0.42066,0.00017,30.66236]
[1777545846944,29.75,75999.17,0.0,0.42127,0.00017,30.67341]
[1777545852900,29.75,75997.62,0.0,0.42101,0.00017,30.66872]
[1777545857935,29.75,75996.63,0.0,0.42084,0.00017,30.6657]
[1777545862960,29.75,75995.55,0.0,0.42066,0.00017,30.6624]
[1777545868623,29.75,75994.06,0.0,0.42041,0.00017,30.65784]
[1777545869780,29.75,75994.06,0.0,0.42041,0.00017,30.65784]
[1777545869967,29.75,75996.79,0.0,0.42087,0.00017,30.66611]
[1777545873834,29.74,75998.86,0.0,0.4212,0.00017,30.66946]
[1777545873881,29.74,75998.86,0.0,0.4212,0.00017,30.66944]
[1777545879977,29.74,75997.95,0.0,0.42104,0.00017,30.66656]
[1777545885983,29.74,75988.86,0.0,0.41951,0.00017,30.6388]
[1777545890988,29.74,75991.08,0.0,0.41988,0.00017,30.64557]
[1777545895993,29.74,75991.18,0.0,0.4199,0.00017,30.64581]
[1777545900662,29.74,75993.31,0.0,0.42025,0.00017,30.65228]
[1777545900999,29.74,75993.95,0.0,0.42036,0.00017,30.65422]
[1777545901374,29.74,75993.95,0.0,0.42036,0.00017,30.65422]
[1777545901461,29.74,75993.95,0.0,0.42036,0.00017,30.65422]
[1777545901670,29.74,75993.95,0.0,0.42036,0.00017,30.65422]
[1777545901732,29.74,75993.95,0.0,0.42036,0.00017,30.65422]
[1777545902000,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545902296,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545902499,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545902526,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545902688,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545902735,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545902825,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545902834,29.74,75993.61,0.0,0.4203,0.00017,30.65319]
[1777545903001,29.74,76008.88,0.0,0.42286,0.00017,30.69914]
[1777545903569,29.74,76008.88,0.0,0.42286,0.00017,30.69914]
[1777545903576,29.74,76008.88,0.0,0.42286,0.00017,30.69914]
[1777545904002,29.74,76009.36,0.0,0.42294,0.00017,30.70053]
[1777545906239,29.74,76006.56,0.0,0.42247,0.00017,30.69215]
[1777545907005,29.74,76006.53,0.0,0.42246,0.00017,30.69205]
[1777545912012,29.73,76011.34,0.0,0.42326,0.00017,30.7062]
[1777545917012,29.73,76011.6,0.0,0.4233,0.00017,30.70688]
[1777545922023,29.73,76010.9,0.0,0.42318,0.00017,30.70471]
[1777545926532,29.73,76010.11,0.0,0.42304,0.00017,30.7023]
[1777545927027,29.73,76009.61,0.0,0.42296,0.00017,30.70088]
[1777545927073,29.73,76009.61,0.0,0.42296,0.00017,30.70088]
[1777545927087,29.73,76009.61,0.0,0.42296,0.00017,30.70088]
[1777545927933,29.73,76009.61,0.0,0.42296,0.00017,30.70092]
[1777545933317,29.73,76010.37,0.0,0.4231,0.00017,30.70051]
[1777545939039,29.74,76005.53,0.0,0.4223,0.00017,30.68641]
[1777545944044,29.74,76003.44,0.0,0.42196,0.00017,30.68028]
[1777545948634,29.74,76002.76,0.0,0.42184,0.00017,30.6782]
[1777545949049,29.74,76001.95,0.0,0.42171,0.00017,30.67577]
[1777545954053,29.74,75999.34,0.0,0.42127,0.00017,30.66788]
[1777545959059,29.74,76000.75,0.0,0.4215,0.00017,30.67212]
[1777545961067,29.74,76000.75,0.0,0.4215,0.00017,30.67211]
[1777545962062,29.74,76000.94,0.0,0.42153,0.00017,30.67267]
[1777545967067,29.74,76005.41,0.0,0.42228,0.00017,30.68601]
[1777545972093,29.74,76006.04,0.0,0.42238,0.00017,30.68783]
[1777545977098,29.74,76006.39,0.0,0.42244,0.00017,30.68881]
[1777545982103,29.74,76006.75,0.0,0.42249,0.00017,30.6898]
[1777545987108,29.74,76006.45,0.0,0.42244,0.00017,30.68892]
[1777545992113,29.74,76004.88,0.0,0.42218,0.00017,30.6815]
[1777545997118,29.74,76003.51,0.0,0.42195,0.00017,30.67741]
[1777546002123,29.74,76005.67,0.0,0.42231,0.00017,30.68383]
[1777546007128,29.74,76004.42,0.0,0.42209,0.00017,30.68003]
[1777546012133,29.74,76004.48,0.0,0.4221,0.00017,30.68017]
[1777546017138,29.74,76005.43,0.0,0.42226,0.00017,30.68301]
[1777546023144,29.74,76000.72,0.0,0.42147,0.00017,30.66891]
[1777546029132,29.73,76006.54,0.0,0.42245,0.00017,30.68631]
[1777546032038,29.73,76006.18,0.0,0.42238,0.00017,30.6852]
[1777546032152,29.73,76006.18,0.0,0.42238,0.00017,30.68519]
[1777546034782,29.73,76012.61,0.0,0.42346,0.00017,30.7042]
[1777546034795,29.73,76012.61,0.0,0.42346,0.00017,30.7042]
[1777546034838,29.73,76012.61,0.0,0.42346,0.00017,30.70418]
[1777546039941,29.73,76014.11,0.0,0.42371,0.00017,30.70851]
[1777546045167,29.73,76015.51,0.0,0.42393,0.00017,30.71251]
[1777546046375,29.73,76017.3,0.0,0.42423,0.00017,30.71772]
[1777546046693,29.73,76017.3,0.0,0.42423,0.00017,30.71771]
[1777546052176,29.73,76021.91,0.0,0.425,0.00017,30.72828]
[1777546057181,29.73,76015.41,0.0,0.4239,0.00017,30.70928]
[1777546062186,29.73,76015.18,0.0,0.42386,0.00017,30.70855]
[1777546068192,29.72,76014.14,0.0,0.42368,0.00017,30.70537]
[1777546069681,29.72,76014.3,0.0,0.42371,0.00017,30.70584]
[1777546070194,29.72,76014.82,0.0,0.42379,0.00017,30.70735]
[1777546073197,29.72,76006.3,0.0,0.42236,0.00017,30.68211]
[1777546078202,29.72,76003.45,0.0,0.42188,0.00017,30.67357]
[1777546083207,29.72,76005.07,0.0,0.42215,0.00017,30.67836]
[1777546088212,29.72,76008.94,0.0,0.42279,0.00017,30.68984]
[1777546093213,29.72,76010.09,0.0,0.42298,0.00017,30.69321]
[1777546098222,29.72,76010.94,0.0,0.42312,0.00017,30.69564]
[1777546103227,29.71,76010.59,0.0,0.42306,0.00017,30.69451]
[1777546108232,29.71,76010.5,0.0,0.42304,0.00017,30.69418]
[1777546113237,29.71,76011.53,0.0,0.4232,0.00017,30.6943]
[1777546118242,29.71,76011.42,0.0,0.42317,0.00017,30.69388]
[1777546123245,29.71,76008.06,0.0,0.42261,0.00017,30.68387]
[1777546128252,29.71,76005.53,0.0,0.42218,0.00017,30.67628]
[1777546133257,29.71,76007.59,0.0,0.42252,0.00017,30.68238]
[1777546138264,29.71,76009.46,0.0,0.42283,0.00017,30.68791]
[1777546138438,29.71,76012.13,0.0,0.42328,0.00017,30.69581]
[1777546138455,29.71,76012.13,0.0,0.42328,0.00017,30.69581]
[1777546139260,29.7,76012.13,0.0,0.42328,0.00017,30.69579]
[1777546144268,29.7,76012.47,0.0,0.42333,0.00017,30.69672]
[1777546149274,29.7,76012.08,0.0,0.42326,0.00017,30.69551]
[1777546154302,29.7,76018.92,0.0,0.42441,0.00017,30.7155]
[1777546159329,29.7,76017.48,0.0,0.42416,0.00017,30.71117]
[1777546164351,29.69,76018.48,0.0,0.42432,0.00017,30.71399]
[1777546169364,29.69,76017.93,0.0,0.42422,0.00017,30.71231]
[1777546174526,29.69,76017.73,0.0,0.42418,0.00017,30.70884]
[1777546175299,29.69,76017.78,0.0,0.42418,0.00017,30.70897]
[1777546176166,29.69,76017.78,0.0,0.42418,0.00017,30.70897]
[1777546176181,29.69,76017.78,0.0,0.42418,0.00017,30.70897]
[1777546176283,29.69,76017.78,0.0,0.42418,0.00017,30.70897]
[1777546176300,29.69,75998.27,0.0,0.4209,0.00017,30.65084]
[1777546176930,29.69,75998.27,0.0,0.4209,0.00017,30.65084]
[1777546177301,29.69,75993.11,0.0,0.42004,0.00017,30.63511]
[1777546178169,29.69,75993.11,0.0,0.42004,0.00017,30.63511]
[1777546178302,29.69,75993.51,0.0,0.4201,0.00017,30.63631]
[1777546180309,29.69,76001.65,0.0,0.42147,0.00017,30.66103]
[1777546181345,29.69,75997.87,0.0,0.42083,0.00017,30.64956]
[1777546182193,29.69,75997.87,0.0,0.42083,0.00017,30.64956]
[1777546182311,29.69,76001.09,0.0,0.42137,0.00017,30.65931]
[1777546187316,29.69,76001.65,0.0,0.42146,0.00017,30.66089]
[1777546192316,29.69,76001.38,0.0,0.42141,0.00017,30.66001]
[1777546197212,29.69,76001.45,0.0,0.42142,0.00017,30.66019]
[1777546197248,29.69,76001.45,0.0,0.42142,0.00017,30.66019]
[1777546197326,29.69,75999.06,0.0,0.42102,0.00017,30.65295]
[1777546200330,29.69,75991.6,0.0,0.41977,0.00017,30.63022]
[1777546200419,29.69,75991.6,0.0,0.41977,0.00017,30.63022]
[1777546200457,29.69,75991.6,0.0,0.41977,0.00017,30.63022]
[1777546203997,29.69,75991.69,0.0,0.41978,0.00017,30.63048]
[1777546204338,29.69,75988.93,0.0,0.41932,0.00017,30.622]
[1777546209343,29.69,75984.22,0.0,0.41853,0.00017,30.60747]
[1777546210535,29.69,75978.6,0.0,0.41759,0.00017,30.58993]
[1777546210573,29.69,75978.6,0.0,0.41759,0.00017,30.58993]
[1777546211345,29.69,75976.23,0.0,0.41719,0.00017,30.58247]
[1777546213347,29.69,75963.07,0.0,0.41499,0.00017,30.54061]
[1777546217351,29.69,75972.83,0.0,0.41662,0.00017,30.57175]
[1777546222354,29.69,75976.52,0.0,0.41724,0.00017,30.5834]
[1777546227366,29.69,75983.52,0.0,0.41841,0.00017,30.60531]
[1777546227387,29.69,75983.52,0.0,0.41841,0.00017,30.60531]
[1777546227395,29.69,75983.52,0.0,0.41841,0.00017,30.60531]
[1777546228362,29.69,75985.75,0.0,0.41879,0.00017,30.61224]
[1777546233367,29.69,75985.9,0.0,0.4188,0.00017,30.60971]
[1777546238372,29.68,75985.94,0.0,0.4188,0.00017,30.60976]
[1777546243522,29.68,75986.12,0.0,0.41882,0.00017,30.6102]
[1777546249383,29.68,75986.63,0.0,0.4189,0.00017,30.61166]
[1777546254388,29.68,75981.98,0.0,0.41811,0.00017,30.59713]
[1777546259393,29.68,75985.81,0.0,0.41875,0.00017,30.60896]
[1777546264399,29.67,75986.49,0.0,0.41886,0.00017,30.61097]
[1777546269404,29.67,75986.51,0.0,0.41886,0.00017,30.61095]
[1777546274409,29.67,75990.1,0.0,0.41946,0.00017,30.62194]
[1777546279414,29.67,75987.73,0.0,0.41905,0.00017,30.6145]
[1777546284418,29.67,75986.6,0.0,0.41885,0.00017,30.6109]
[1777546289423,29.66,75985.07,0.0,0.41859,0.00017,30.60608]
[1777546294428,29.66,75984.08,0.0,0.41841,0.00017,30.60003]
[1777546299433,29.66,75983.58,0.0,0.41832,0.00017,30.59842]
[1777546304438,29.66,75982.95,0.0,0.41821,0.00017,30.59637]
[1777546309443,29.66,75983.35,0.0,0.41828,0.00017,30.59757]
[1777546314448,29.66,75988.77,0.0,0.41918,0.00017,30.61431]
[1777546319453,29.65,75993.35,0.0,0.41994,0.00017,30.62827]
[1777546324458,29.65,75994.87,0.0,0.42019,0.00017,30.63281]
[1777546327629,29.65,75995.21,0.0,0.42025,0.00017,30.63387]
[1777546327703,29.65,75995.21,0.0,0.42025,0.00017,30.63387]
[1777546328462,29.65,75995.17,0.0,0.42025,0.00017,30.63377]
[1777546330630,29.65,76001.91,0.0,0.42138,0.00017,30.65424]
[1777546330639,29.65,76001.91,0.0,0.42138,0.00017,30.65424]
[1777546331465,29.65,76003.13,0.0,0.42158,0.00017,30.6579]
[1777546337471,29.65,76002.38,0.0,0.42145,0.00017,30.65555]
[1777546340477,29.65,75991.78,0.0,0.41966,0.00017,30.62316]
[1777546341389,29.65,75991.78,0.0,0.41966,0.00017,30.62316]
[1777546341475,29.65,75991.78,0.0,0.41966,0.00017,30.62314]
[1777546343989,29.65,75988.73,0.0,0.41914,0.00017,30.61367]
[1777546344009,29.65,75988.73,0.0,0.41914,0.00017,30.61367]
[1777546344481,29.65,75988.45,0.0,0.4191,0.00017,30.61278]
[1777546349486,29.64,75986.34,0.0,0.41874,0.00017,30.60617]
[1777546355492,29.64,75987.07,0.0,0.41884,0.00017,30.60548]
[1777546361468,29.64,75986.02,0.0,0.41866,0.00017,30.60213]
[1777546366503,29.64,75987.78,0.0,0.41895,0.00017,30.60751]
[1777546372262,29.64,75982.36,0.0,0.41804,0.00017,30.59063]
[1777546378516,29.64,75976.44,0.0,0.41705,0.00017,30.57201]
[1777546384522,29.64,75979.55,0.0,0.41757,0.00017,30.58188]
[1777546389528,29.64,75983.34,0.0,0.41821,0.00017,30.59381]
[1777546394534,29.64,75983.41,0.0,0.41823,0.00017,30.59412]
[1777546399539,29.64,75980.58,0.0,0.41776,0.00017,30.58532]
[1777546404544,29.65,75982.24,0.0,0.41804,0.00017,30.59058]
[1777546410550,29.65,75983.54,0.0,0.41827,0.00017,30.59474]
[1777546415557,29.65,75981.16,0.0,0.41786,0.00017,30.58449]
[1777546422564,29.65,75981.66,0.0,0.41795,0.00017,30.58615]
[1777546427569,29.65,75980.06,0.0,0.41769,0.00017,30.5812]
[1777546432574,29.65,75979.78,0.0,0.41764,0.00017,30.58035]
[1777546437580,29.65,75979.61,0.0,0.41762,0.00017,30.57987]
[1777546443592,29.66,75985.25,0.0,0.41857,0.00017,30.59758]
[1777546444654,29.66,75987.51,0.0,0.41895,0.00017,30.60462]
[1777546447618,29.66,75995.67,0.0,0.42033,0.00017,30.62976]
[1777546448138,29.66,75995.67,0.0,0.42033,0.00017,30.62976]
[1777546448229,29.66,75995.67,0.0,0.42033,0.00017,30.62977]
[1777546452225,29.66,75998.22,0.0,0.42076,0.00017,30.63758]
[1777546452238,29.66,75998.22,0.0,0.42076,0.00017,30.63758]
[1777546452602,29.66,75996.99,0.0,0.42055,0.00017,30.63384]
[1777546457602,29.66,75998.43,0.0,0.4208,0.00017,30.63824]
[1777546462612,29.66,76002.82,0.0,0.42154,0.00017,30.65157]
[1777546467618,29.66,76003.25,0.0,0.42161,0.00017,30.65287]
[1777546472622,29.66,76003.64,0.0,0.42167,0.00017,30.65119]
[1777546477627,29.66,76003.35,0.0,0.42162,0.00017,30.65031]
[1777546482632,29.66,76004.01,0.0,0.42173,0.00017,30.65231]
[1777546487637,29.66,76004.43,0.0,0.4218,0.00017,30.65357]
[1777546488885,29.66,76003.82,0.0,0.4217,0.00017,30.65174]
[1777546488891,29.66,76003.82,0.0,0.4217,0.00017,30.65174]
[1777546489035,29.66,76003.82,0.0,0.4217,0.00017,30.65174]
[1777546490925,29.66,76003.66,0.0,0.42167,0.00017,30.65125]
[1777546491642,29.66,76003.67,0.0,0.42167,0.00017,30.65126]
[1777546491683,29.66,76003.67,0.0,0.42167,0.00017,30.65126]
[1777546491731,29.66,76003.67,0.0,0.42167,0.00017,30.65127]
[1777546497648,29.66,76002.58,0.0,0.42149,0.00017,30.648]
[1777546502653,29.66,76001.32,0.0,0.42128,0.00017,30.64423]
[1777546507658,29.66,76001.9,0.0,0.42138,0.00017,30.64597]
[1777546512663,29.66,76004.97,0.0,0.4219,0.00017,30.65524]
[1777546518669,29.66,76004.87,0.0,0.42188,0.00017,30.65492]
[1777546521398,29.66,76004.86,0.0,0.42188,0.00017,30.65489]
[1777546521672,29.66,76004.88,0.0,0.42188,0.00017,30.65494]
[1777546526677,29.66,76004.05,0.0,0.42174,0.00017,30.65247]
[1777546531685,29.66,76001.29,0.0,0.42127,0.00017,30.64127]
[1777546536712,29.66,75999.35,0.0,0.42094,0.00017,30.63543]
[1777546539705,29.66,75999.02,0.0,0.42089,0.00017,30.63446]
[1777546539769,29.66,75999.02,0.0,0.42089,0.00017,30.63447]
[1777546545701,29.66,75998.99,0.0,0.42089,0.00017,30.63441]
[1777546545803,29.66,75998.99,0.0,0.42089,0.00017,30.63441]
[1777546545832,29.66,75998.99,0.0,0.42089,0.00017,30.63442]
[1777546551707,29.66,75996.85,0.0,0.42053,0.00017,30.62794]
[1777546556712,29.66,75997.08,0.0,0.42057,0.00017,30.62868]
[1777546560093,29.66,75997.44,0.0,0.42063,0.00017,30.62982]
[1777546560716,29.66,75997.14,0.0,0.42058,0.00017,30.62891]
[1777546560766,29.66,75997.14,0.0,0.42058,0.00017,30.62891]
[1777546561717,29.66,75997.07,0.0,0.42057,0.00017,30.62869]
[1777546565721,29.67,75985.53,0.0,0.41864,0.00017,30.5933]
[1777546566236,29.67,75985.53,0.0,0.41864,0.00017,30.5933]
[1777546566721,29.67,75984.55,0.0,0.41847,0.00017,30.59028]
[1777546568255,29.67,75981.44,0.0,0.41795,0.00017,30.5806]
[1777546568399,29.67,75981.44,0.0,0.41795,0.00017,30.5806]
[1777546568414,29.67,75981.44,0.0,0.41795,0.00017,30.5806]
[1777546568723,29.67,75977.19,0.0,0.41724,0.00017,30.56729]
[1777546574678,29.67,75974.31,0.0,0.41677,0.00017,30.5584]
[1777546580735,29.68,75972.59,0.0,0.4165,0.00017,30.55324]
[1777546585740,29.68,75966.88,0.0,0.41554,0.00017,30.53501]
[1777546591746,29.68,75967.89,0.0,0.41571,0.00017,30.53558]
[1777546596751,29.68,75968.95,0.0,0.4159,0.00017,30.5391]
[1777546601756,29.69,75966.64,0.0,0.41552,0.00017,30.53187]
[1777546606761,29.69,75965.09,0.0,0.41527,0.00017,30.52699]
[1777546611766,29.69,75968.26,0.0,0.4158,0.00017,30.53722]
[1777546617262,29.69,75969.48,0.0,0.41601,0.00017,30.54119]
[1777546622777,29.69,75971.14,0.0,0.4163,0.00017,30.54657]
[1777546627782,29.7,75976.78,0.0,0.41725,0.00017,30.56453]
[1777546632787,29.7,75985.19,0.0,0.41867,0.00017,30.59096]
[1777546637792,29.7,75984.6,0.0,0.41858,0.00017,30.58924]
[1777546642797,29.7,75985.01,0.0,0.41865,0.00017,30.59063]
[1777546647802,29.71,75986.95,0.0,0.41899,0.00017,30.59673]
[1777546652807,29.71,75985.07,0.0,0.41867,0.00017,30.58815]
[1777546657812,29.71,75983.74,0.0,0.41845,0.00017,30.58413]
[1777546662817,29.71,75986.81,0.0,0.41897,0.00017,30.59375]
[1777546667822,29.71,75988.05,0.0,0.41919,0.00017,30.59767]
[1777546673834,29.72,75985.97,0.0,0.41885,0.00017,30.59135]
[1777546678839,29.72,75984.78,0.0,0.41865,0.00017,30.58778]
[1777546683844,29.72,75983.04,0.0,0.41837,0.00017,30.58247]
[1777546688850,29.72,75981.47,0.0,0.41811,0.00017,30.57772]
[1777546694855,29.73,75980.82,0.0,0.41801,0.00017,30.57584]
[1777546699860,29.73,75978.44,0.0,0.41762,0.00017,30.56852]
[1777546705866,29.73,75977.13,0.0,0.41741,0.00017,30.56459]
[1777546710871,29.73,75978.34,0.0,0.41762,0.00017,30.56854]
[1777546715876,29.74,75978.61,0.0,0.41767,0.00017,30.56667]
[1777546720881,29.74,75978.5,0.0,0.41766,0.00017,30.56644]
[1777546726887,29.74,75978.56,0.0,0.41768,0.00017,30.5668]
[1777546731892,29.75,75977.93,0.0,0.41758,0.00017,30.56498]
[1777546736897,29.75,75977.67,0.0,0.41755,0.00017,30.5643]
[1777546741902,29.75,75978.03,0.0,0.41762,0.00017,30.56556]
[1777546746941,29.75,75976.72,0.0,0.41741,0.00017,30.56161]
[1777546752913,29.76,75978.49,0.0,0.41771,0.00017,30.56732]
[1777546757917,29.76,75987.91,0.0,0.4193,0.00017,30.59662]
[1777546763217,29.76,75991.12,0.0,0.41984,0.00017,30.60653]
[1777546768928,29.76,75990.68,0.0,0.41977,0.00017,30.60524]
[1777546773933,29.76,75991.65,0.0,0.41993,0.00017,30.60537]
[1777546779939,29.76,76000.38,0.0,0.42139,0.00017,30.63188]
[1777546784944,29.76,75999.57,0.0,0.42126,0.00017,30.62942]
[1777546789949,29.76,75999.76,0.0,0.42129,0.00017,30.62998]
[1777546794954,29.76,75998.63,0.0,0.4211,0.00017,30.62654]
[1777546798958,29.76,75989.94,0.0,0.41964,0.00017,30.60011]
[1777546804216,29.76,75993.16,0.0,0.42018,0.00017,30.61]
[1777546804966,29.76,76003.39,0.0,0.4219,0.00017,30.6409]
[1777546807672,29.76,76007.3,0.0,0.42255,0.00017,30.65255]
[1777546807738,29.76,76007.3,0.0,0.42255,0.00017,30.65252]
[1777546808970,29.76,76019.72,0.0,0.42464,0.00017,30.689]
[1777546809354,29.76,76019.72,0.0,0.42464,0.00017,30.689]
[1777546809415,29.76,76019.72,0.0,0.42464,0.00017,30.689]
[1777546809816,29.76,76019.72,0.0,0.42463,0.00017,30.68897]
[1777546811778,29.76,76019.72,0.0,0.42464,0.00017,30.689]
[1777546811966,29.76,76019.72,0.0,0.42464,0.00017,30.68901]
[1777546812797,29.76,76019.72,0.0,0.42464,0.00017,30.68901]
[1777546812908,29.76,76019.72,0.0,0.42464,0.00017,30.68901]
[1777546812974,29.76,76041.77,0.0,0.42835,0.00017,30.75177]
[1777546813975,29.76,76034.06,0.0,0.42705,0.00017,30.73013]
[1777546814976,29.76,76025.98,0.0,0.42569,0.00017,30.70709]
[1777546815977,29.76,76017.53,0.0,0.42427,0.00017,30.6826]
[1777546816475,29.76,76017.53,0.0,0.42427,0.00017,30.6826]
[1777546816978,29.76,76015.28,0.0,0.42389,0.00017,30.676]
[1777546818519,29.76,76013.61,0.0,0.4236,0.00017,30.67107]
[1777546818980,29.76,76012.18,0.0,0.42336,0.00017,30.66684]
[1777546822809,29.76,76009.33,0.0,0.42288,0.00017,30.65838]
[1777546822823,29.76,76009.33,0.0,0.42288,0.00017,30.65838]
[1777546822827,29.76,76009.33,0.0,0.42288,0.00017,30.65838]
[1777546822984,29.76,76009.32,0.0,0.42288,0.00017,30.65833]
[1777546827795,29.76,76008.95,0.0,0.42281,0.00017,30.65719]
[1777546827989,29.76,76006.38,0.0,0.42238,0.00017,30.64953]
[1777546832850,29.76,76004.08,0.0,0.42198,0.00017,30.63978]
[1777546832855,29.76,76004.08,0.0,0.42198,0.00017,30.63978]
[1777546832994,29.76,76004.45,0.0,0.42205,0.00017,30.64087]
[1777546837998,29.75,75997.42,0.0,0.42086,0.00017,30.61969]
[1777546840011,29.75,75989.72,0.0,0.41957,0.00017,30.5962]
[1777546845015,29.75,75987.02,0.0,0.41912,0.00017,30.5879]
[1777546850015,29.75,75986.05,0.0,0.41896,0.00017,30.58493]
[1777546853118,29.76,75984.91,0.0,0.41877,0.00017,30.58142]
[1777546853138,29.76,75984.91,0.0,0.41877,0.00017,30.58142]
[1777546854874,29.75,75984.89,0.0,0.41876,0.00017,30.58129]
[1777546854913,29.75,75984.89,0.0,0.41876,0.00017,30.58129]
[1777546854999,29.75,75984.89,0.0,0.41876,0.00017,30.58126]
[1777546856018,29.75,75998.6,0.0,0.42105,0.00017,30.62316]
[1777546861026,29.75,76002.66,0.0,0.42172,0.00017,30.63518]
[1777546866031,29.74,75999.69,0.0,0.42121,0.00017,30.62605]
[1777546871035,29.74,76001.32,0.0,0.42148,0.00017,30.63083]
[1777546876042,29.74,76004.82,0.0,0.42207,0.00017,30.64133]
[1777546877473,29.74,76009.66,0.0,0.42288,0.00017,30.65574]
[1777546878044,29.74,76009.5,0.0,0.42285,0.00017,30.65525]
[1777546883049,29.75,76012.26,0.0,0.42333,0.00017,30.66361]
[1777546884139,29.75,76016.81,0.0,0.4241,0.00017,30.67702]
[1777546885051,29.75,76018.34,0.0,0.42436,0.00017,30.68152]
[1777546890056,29.75,76011.82,0.0,0.42327,0.00017,30.66259]
[1777546891206,29.75,76011.08,0.0,0.42314,0.00017,30.65758]
[1777546891257,29.75,76011.08,0.0,0.42315,0.00017,30.65763]
[1777546896359,29.76,76009.04,0.0,0.42282,0.00017,30.65178]
[1777546902068,29.76,76011.81,0.0,0.4233,0.00017,30.66019]
[1777546907073,29.77,76009.62,0.0,0.42294,0.00017,30.6539]
[1777546912078,29.77,76007.61,0.0,0.42262,0.00017,30.64818]
[1777546917083,29.78,76012.04,0.0,0.42338,0.00017,30.66152]
[1777546922088,29.78,76013.54,0.0,0.42364,0.00017,30.66614]
[1777546927093,29.79,76010.59,0.0,0.42317,0.00017,30.65773]
[1777546932099,29.79,76009.61,0.0,0.42302,0.00017,30.6551]
[1777546937104,29.8,76008.92,0.0,0.42291,0.00017,30.65324]
[1777546941108,29.8,76020.86,0.0,0.42493,0.00017,30.68828]
[1777546946113,29.8,76021.14,0.0,0.42498,0.00017,30.68923]
[1777546947114,29.8,76013.2,0.0,0.42365,0.00017,30.66612]
[1777546949116,29.81,76003.37,0.0,0.422,0.00017,30.63706]
[1777546955122,29.81,76002.94,0.0,0.42193,0.00017,30.63303]
[1777546960127,29.81,76010.54,0.0,0.42322,0.00017,30.65578]
[1777546965132,29.82,76018.7,0.0,0.42461,0.00017,30.67992]
[1777546970137,29.83,76017.57,0.0,0.42444,0.00017,30.67694]
[1777546971000,29.83,76017.57,0.0,0.42444,0.00017,30.67694]
[1777546971127,29.83,76017.57,0.0,0.42444,0.00017,30.67697]
[1777546971188,29.83,76017.57,0.0,0.42444,0.00017,30.67697]
[1777546971203,29.83,76017.57,0.0,0.42444,0.00017,30.67697]
[1777546973206,29.83,76024.39,0.0,0.42559,0.00017,30.69669]
[1777546973254,29.83,76024.39,0.0,0.42559,0.00017,30.69669]
[1777546978636,29.83,76026.59,0.0,0.42596,0.00017,30.70307]
[1777546978652,29.83,76026.59,0.0,0.42596,0.00017,30.70307]
[1777546979146,29.83,76025.92,0.0,0.42585,0.00017,30.70116]
[1777546984151,29.83,76023.07,0.0,0.42538,0.00017,30.69308]
[1777546989155,29.83,76023.77,0.0,0.4255,0.00017,30.69514]
[1777546994160,29.83,76022.42,0.0,0.42528,0.00017,30.69135]
[1777546999165,29.84,76014.48,0.0,0.42395,0.00017,30.66846]
[1777547004170,29.84,76014.37,0.0,0.42394,0.00017,30.66825]
[1777547009175,29.84,76013.45,0.0,0.4238,0.00017,30.66572]
[1777547014180,29.85,76008.64,0.0,0.423,0.00017,30.6489]
[1777547016182,29.85,75997.48,0.0,0.42113,0.00017,30.61571]
[1777547021187,29.85,75999.08,0.0,0.42142,0.00017,30.62078]
[1777547026192,29.86,75999.75,0.0,0.42155,0.00017,30.62301]
[1777547032170,29.87,75999.89,0.0,0.42159,0.00017,30.62372]
[1777547037205,29.87,76001.21,0.0,0.42182,0.00017,30.62789]
[1777547038607,29.87,76001.45,0.0,0.42187,0.00017,30.62864]
[1777547039208,29.87,76001.36,0.0,0.42185,0.00017,30.62842]
[1777547042178,29.87,76003.2,0.0,0.42217,0.00017,30.63398]
[1777547042191,29.87,76003.2,0.0,0.42217,0.00017,30.63398]
[1777547042211,29.88,76000.3,0.0,0.42168,0.00017,30.62539]
[1777547042264,29.88,76000.3,0.0,0.42168,0.00017,30.62539]
[1777547042370,29.88,76000.3,0.0,0.42168,0.00017,30.62539]
[1777547044403,29.88,76000.3,0.0,0.42169,0.00017,30.62547]
[1777547045088,29.88,76000.3,0.0,0.42169,0.00017,30.6255]
[1777547047216,29.88,76022.08,0.0,0.42534,0.00017,30.68939]
[1777547052221,29.88,76022.06,0.0,0.42534,0.00017,30.68939]
[1777547057226,29.88,76021.3,0.0,0.42522,0.00017,30.68729]
[1777547062231,29.88,76021.89,0.0,0.42532,0.00017,30.68907]
[1777547067236,29.89,76022.54,0.0,0.42544,0.00017,30.69101]
[1777547073172,29.89,76023.24,0.0,0.42555,0.00017,30.69024]
[1777547078247,29.89,76023.0,0.0,0.42552,0.00017,30.68963]
[1777547084253,29.89,76023.62,0.0,0.42563,0.00017,30.69147]
[1777547089259,29.89,76023.88,0.0,0.42567,0.00017,30.69227]
[1777547092952,29.89,76023.88,0.0,0.42568,0.00017,30.69232]
[1777547093203,29.89,76023.88,0.0,0.42568,0.00017,30.69232]
[1777547093255,29.89,76023.88,0.0,0.42568,0.00017,30.69234]
[1777547094264,29.9,76034.17,0.0,0.42741,0.00017,30.72153]
[1777547095241,29.9,76034.17,0.0,0.42741,0.00017,30.72153]
[1777547095246,29.9,76034.17,0.0,0.42741,0.00017,30.72158]
[1777547095275,29.9,76034.17,0.0,0.42741,0.00017,30.72158]
[1777547096266,29.9,76038.16,0.0,0.42808,0.00017,30.73276]
[1777547097255,29.9,76038.16,0.0,0.42808,0.00017,30.73276]
[1777547097267,29.9,76038.05,0.0,0.42807,0.00017,30.73251]
[1777547102272,29.9,76038.36,0.0,0.42813,0.00017,30.73358]
[1777547103273,29.91,76030.79,0.0,0.42687,0.00017,30.71243]
[1777547108278,29.91,76032.58,0.0,0.42719,0.00017,30.71775]
[1777547113283,29.92,76034.94,0.0,0.4276,0.00017,30.72461]
[1777547118288,29.92,76027.85,0.0,0.42643,0.00017,30.70491]
[1777547123293,29.93,76027.09,0.0,0.42632,0.00017,30.70301]
[1777547128297,29.94,76027.97,0.0,0.42649,0.00017,30.70579]
[1777547133302,29.94,76025.83,0.0,0.42614,0.00017,30.69714]
[1777547138307,29.95,76024.91,0.0,0.42601,0.00017,30.69482]
[1777547143312,29.96,76022.98,0.0,0.4257,0.00017,30.68961]
[1777547148318,29.97,76022.54,0.0,0.42565,0.00017,30.68864]
[1777547153323,29.97,76021.19,0.0,0.42545,0.00017,30.6851]
[1777547158328,29.98,76021.03,0.0,0.42544,0.00017,30.68494]
[1777547163333,29.99,76020.85,0.0,0.42543,0.00017,30.68472]
[1777547168338,29.99,76019.81,0.0,0.42528,0.00017,30.68205]
[1777547174344,30.0,76019.59,0.0,0.42527,0.00017,30.68178]
[1777547180350,30.01,76020.35,0.0,0.42542,0.00017,30.6843]
[1777547183780,30.02,76019.05,0.0,0.42521,0.00017,30.68077]
[1777547183970,30.02,76019.05,0.0,0.42521,0.00017,30.68077]
[1777547184004,30.02,76019.05,0.0,0.42521,0.00017,30.68077]
[1777547184014,30.02,76019.05,0.0,0.42521,0.00017,30.68077]
[1777547184354,30.02,76018.84,0.0,0.42518,0.00017,30.68023]
[1777547186356,30.02,76010.84,0.0,0.42385,0.00017,30.65722]
[1777547188365,30.02,76009.07,0.0,0.42356,0.00017,30.65211]
[1777547188791,30.02,76012.77,0.0,0.42418,0.00017,30.66291]
[1777547189292,30.02,76012.77,0.0,0.42418,0.00017,30.66294]
[1777547189385,30.02,76012.77,0.0,0.42418,0.00017,30.66294]
[1777547190290,30.02,76012.77,0.0,0.42419,0.00017,30.66297]
[1777547190711,30.02,76012.77,0.0,0.42419,0.00017,30.66297]
[1777547190907,30.02,76012.77,0.0,0.42419,0.00017,30.66297]
[1777547191284,30.02,76012.77,0.0,0.42419,0.00017,30.66297]
[1777547191361,30.02,76012.77,0.0,0.42418,0.00017,30.66019]
[1777547192366,30.03,76054.34,0.0,0.43112,0.00017,30.77607]
[1777547197371,30.03,76055.43,0.0,0.43132,0.00017,30.77921]
[1777547202380,30.04,76057.66,0.0,0.43171,0.00017,30.78541]
[1777547207384,30.04,76063.22,0.0,0.43266,0.00017,30.80026]
[1777547212418,30.05,76066.4,0.0,0.4332,0.00017,30.80881]
[1777547212613,30.05,76066.4,0.0,0.4332,0.00017,30.80881]
[1777547212706,30.05,76066.4,0.0,0.4332,0.00017,30.80881]
[1777547212751,30.05,76066.4,0.0,0.4332,0.00017,30.80881]
[1777547212806,30.05,76066.4,0.0,0.43321,0.00017,30.80884]
[1777547215490,30.05,76065.58,0.0,0.43308,0.00017,30.80679]
[1777547215778,30.06,76065.58,0.0,0.43308,0.00017,30.80683]
[1777547219376,30.06,76059.12,0.0,0.43201,0.00017,30.78995]
[1777547219383,30.06,76059.12,0.0,0.43201,0.00017,30.78995]
[1777547219395,30.06,76059.67,0.0,0.4321,0.00017,30.79144]
[1777547220523,30.06,76059.67,0.0,0.43211,0.00017,30.79149]
[1777547221397,30.06,76057.53,0.0,0.43175,0.00017,30.78588]
[1777547226406,30.06,76052.16,0.0,0.43086,0.00017,30.77163]
[1777547231434,30.07,76053.81,0.0,0.43114,0.00017,30.77611]
[1777547236462,30.07,76054.83,0.0,0.43132,0.00017,30.7789]
[1777547240949,30.07,76057.8,0.0,0.43182,0.00017,30.78684]
[1777547241417,30.07,76057.32,0.0,0.43174,0.00017,30.78558]
[1777547243419,30.07,76069.28,0.0,0.43374,0.00017,30.81698]
[1777547248421,30.07,76073.04,0.0,0.43438,0.00017,30.8268]
[1777547253444,30.08,76071.06,0.0,0.43406,0.00017,30.81908]
[1777547258453,30.09,76066.36,0.0,0.43328,0.00017,30.80706]
[1777547263458,30.09,76060.12,0.0,0.43225,0.00017,30.79085]
[1777547268461,30.09,76052.09,0.0,0.43092,0.00017,30.76959]
[1777547273471,30.09,76049.7,0.0,0.43052,0.00017,30.76325]
[1777547278484,30.1,76048.99,0.0,0.43041,0.00017,30.7614]
[1777547282135,30.1,76047.84,0.0,0.43022,0.00017,30.75838]
[1777547282398,30.1,76047.84,0.0,0.43023,0.00017,30.75839]
[1777547287425,30.1,76049.4,0.0,0.43049,0.00017,30.76268]
[1777547292268,30.1,76046.45,0.0,0.43001,0.00017,30.75481]
[1777547292478,30.1,76046.45,0.0,0.43001,0.00017,30.75483]
[1777547296420,30.1,76045.01,0.0,0.42977,0.00017,30.75098]
[1777547296501,30.1,76044.65,0.0,0.42971,0.00017,30.75003]
[1777547299571,30.11,76041.4,0.0,0.42918,0.00017,30.74123]
[1777547299589,30.11,76041.4,0.0,0.42918,0.00017,30.74123]
[1777547299701,30.11,76041.4,0.0,0.42918,0.00017,30.74126]
[1777547304509,30.11,76033.71,0.0,0.4279,0.00017,30.72021]
[1777547306501,30.11,76033.71,0.0,0.42791,0.00017,30.72024]
[1777547306511,30.11,76042.56,0.0,0.42938,0.00017,30.7446]
[1777547307879,30.11,76049.44,0.0,0.43053,0.00017,30.76329]
[1777547307890,30.11,76049.44,0.0,0.43053,0.00017,30.76329]
[1777547308513,30.12,76056.57,0.0,0.43173,0.00017,30.78242]
[1777547313518,30.12,76057.95,0.0,0.43197,0.00017,30.7834]
[1777547318523,30.13,76058.73,0.0,0.43212,0.00017,30.78571]
[1777547320667,30.13,76063.48,0.0,0.43291,0.00017,30.79825]
[1777547321526,30.13,76064.57,0.0,0.4331,0.00017,30.80115]
[1777547327532,30.14,76069.03,0.0,0.43386,0.00017,30.81291]
[1777547332542,30.14,76064.01,0.0,0.43304,0.00017,30.8001]
[1777547337547,30.15,76063.28,0.0,0.43293,0.00017,30.7984]
[1777547338207,30.15,76063.28,0.0,0.43293,0.00017,30.7984]
[1777547338223,30.15,76063.28,0.0,0.43293,0.00017,30.7984]
[1777547338923,30.15,76059.25,0.0,0.43226,0.00017,30.78787]
[1777547339549,30.15,76057.5,0.0,0.43197,0.00017,30.7833]
[1777547344554,30.16,76060.83,0.0,0.43254,0.00017,30.79226]
[1777547349554,30.16,76061.78,0.0,0.43272,0.00017,30.79497]
[1777547354561,30.17,76057.57,0.0,0.43203,0.00017,30.78405]
[1777547359564,30.17,76057.93,0.0,0.4321,0.00017,30.78519]
[1777547364569,30.18,76057.79,0.0,0.43209,0.00017,30.785]
[1777547366576,30.18,76069.87,0.0,0.43411,0.00017,30.81653]
[1777547370996,30.19,76074.07,0.0,0.43482,0.00017,30.82737]
[1777547371002,30.19,76074.07,0.0,0.43482,0.00017,30.82737]
[1777547371038,30.19,76074.07,0.0,0.43482,0.00017,30.82737]
[1777547371368,30.19,76074.07,0.0,0.43482,0.00017,30.82737]
[1777547371554,30.19,76074.07,0.0,0.43481,0.00017,30.82454]
[1777547372680,30.19,76074.91,0.0,0.43495,0.00017,30.82671]
[1777547372694,30.19,76074.91,0.0,0.43495,0.00017,30.82671]
[1777547373573,30.19,76074.91,0.0,0.43496,0.00017,30.82672]
[1777547375856,30.19,76074.91,0.0,0.43496,0.00017,30.82676]
[1777547375931,30.19,76074.91,0.0,0.43496,0.00017,30.82676]
[1777547376065,30.19,76074.91,0.0,0.43496,0.00017,30.82676]
[1777547376595,30.19,76074.91,0.0,0.43496,0.00017,30.82675]
[1777547376722,30.19,76074.91,0.0,0.43496,0.00017,30.82675]
[1777547377007,30.19,76074.91,0.0,0.43496,0.00017,30.82675]
[1777547377179,30.19,76074.91,0.0,0.43496,0.00017,30.82675]
[1777547377675,30.19,76074.91,0.0,0.43496,0.00017,30.82672]
[1777547378589,30.19,76074.91,0.0,0.43496,0.00017,30.82672]
[1777547378603,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378744,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547379041,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547379118,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547379229,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547379405,30.19,76128.77,0.0,0.44394,0.00017,30.95579]
[1777547380064,30.19,76128.77,0.0,0.44394,0.00017,30.95579]
[1777547380362,30.19,76128.77,0.0,0.44394,0.00017,30.95579]
[1777547380516,30.19,76128.77,0.0,0.44394,0.00017,30.95579]
[1777547380537,30.19,76128.77,0.0,0.44394,0.00017,30.9558]
[1777547380735,30.19,76128.77,0.0,0.44394,0.00017,30.9558]
[1777547380753,30.19,76128.77,0.0,0.44394,0.00017,30.9558]
[1777547381606,30.19,76112.91,0.0,0.44129,0.00017,30.91941]
[1777547383654,30.19,76116.25,0.0,0.44185,0.00017,30.92718]
[1777547383661,30.19,76116.25,0.0,0.44185,0.00017,30.92718]
[1777547384609,30.19,76115.81,0.0,0.44177,0.00017,30.92614]
[1777547385582,30.19,76115.81,0.0,0.44177,0.00017,30.92614]
[1777547385599,30.19,76115.81,0.0,0.44177,0.00017,30.92613]
[1777547387914,30.19,76109.53,0.0,0.44072,0.00017,30.91144]
[1777547388614,30.19,76111.51,0.0,0.44105,0.00017,30.91609]
[1777547389410,30.19,76111.51,0.0,0.44105,0.00017,30.91609]
[1777547389615,30.19,76111.57,0.0,0.44106,0.00017,30.91623]
[1777547394620,30.19,76122.49,0.0,0.44289,0.00017,30.94158]
[1777547395076,30.19,76122.49,0.0,0.44289,0.00017,30.94158]
[1777547395091,30.19,76122.49,0.0,0.44289,0.00017,30.94158]
[1777547395607,30.19,76122.49,0.0,0.44289,0.00017,30.9416]
[1777547399625,30.19,76130.39,0.0,0.44422,0.00017,30.95954]
[1777547403629,30.19,76122.69,0.0,0.44294,0.00017,30.94218]
[1777547408634,30.2,76128.28,0.0,0.44388,0.00017,30.95492]
[1777547413638,30.2,76129.68,0.0,0.44411,0.00017,30.95811]
[1777547418645,30.2,76129.9,0.0,0.44416,0.00017,30.95867]
[1777547423664,30.2,76129.54,0.0,0.4441,0.00017,30.95793]
[1777547428676,30.21,76126.75,0.0,0.44364,0.00017,30.95172]
[1777547433702,30.21,76132.91,0.0,0.44467,0.00017,30.96275]
[1777547436325,30.21,76134.78,0.0,0.44498,0.00017,30.96692]
[1777547436663,30.21,76134.37,0.0,0.44492,0.00017,30.96601]
[1777547441668,30.21,76134.86,0.0,0.445,0.00017,30.96714]
[1777547442401,30.21,76134.86,0.0,0.445,0.00017,30.96714]
[1777547442426,30.21,76134.86,0.0,0.445,0.00017,30.96714]
[1777547442491,30.21,76134.86,0.0,0.445,0.00017,30.96714]
[1777547442560,30.21,76134.86,0.0,0.445,0.00017,30.96714]
[1777547442572,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547442706,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547442734,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547442925,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547442944,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547443155,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547443180,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547443368,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547443387,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547443581,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547443592,30.21,76134.86,0.0,0.445,0.00017,30.96715]
[1777547443604,30.21,76134.86,0.0,0.445,0.00017,30.96716]
[1777547443815,30.21,76134.86,0.0,0.445,0.00017,30.96716]
[1777547444939,30.21,76134.86,0.0,0.445,0.00017,30.96716]
[1777547445658,30.21,76134.86,0.0,0.445,0.00017,30.96716]
[1777547446673,30.21,76146.19,0.0,0.44689,0.00017,30.99191]
[1777547448502,30.21,76149.25,0.0,0.44741,0.00017,30.99848]
[1777547448553,30.21,76149.25,0.0,0.44741,0.00017,30.99848]
[1777547448576,30.21,76149.25,0.0,0.4474,0.00017,30.99848]
[1777547453683,30.21,76150.4,0.0,0.4476,0.00017,31.00092]
[1777547458500,30.21,76150.86,0.0,0.44767,0.00017,31.0019]
[1777547458512,30.21,76150.86,0.0,0.44767,0.00017,31.0019]
[1777547458647,30.21,76150.86,0.0,0.44767,0.00017,31.0019]
[1777547458688,30.21,76150.32,0.0,0.44758,0.00017,31.00074]
[1777547463719,30.21,76146.52,0.0,0.44695,0.00017,30.99259]
[1777547468725,30.21,76140.92,0.0,0.44601,0.00017,30.98046]
[1777547473730,30.21,76138.94,0.0,0.44568,0.00017,30.97616]
[1777547478737,30.21,76136.01,0.0,0.4452,0.00017,30.96975]
[1777547483759,30.21,76142.17,0.0,0.44623,0.00017,30.98327]
[1777547488775,30.22,76141.48,0.0,0.44611,0.00017,30.98177]
[1777547493797,30.22,76140.26,0.0,0.44591,0.00017,30.97628]
[1777547498797,30.22,76138.39,0.0,0.4456,0.00017,30.97222]
[1777547503797,30.22,76132.4,0.0,0.4446,0.00017,30.959]
[1777547508802,30.22,76130.78,0.0,0.44433,0.00017,30.95542]
[1777547512774,30.22,76123.59,0.0,0.44314,0.00017,30.93925]
[1777547517783,30.23,76127.98,0.0,0.44388,0.00017,30.94927]
[1777547522801,30.23,76132.57,0.0,0.44465,0.00017,30.95958]
[1777547524756,30.23,76140.17,0.0,0.44592,0.00017,30.97637]
[1777547527689,30.23,76141.71,0.0,0.44617,0.00017,30.97972]
[1777547527702,30.23,76141.71,0.0,0.44617,0.00017,30.97972]
[1777547527704,30.23,76141.71,0.0,0.44617,0.00017,30.97972]
[1777547527759,30.23,76145.2,0.0,0.44676,0.00017,30.9873]
[1777547529491,30.23,76147.08,0.0,0.44707,0.00017,30.99135]
[1777547529531,30.23,76147.08,0.0,0.44707,0.00017,30.99135]
[1777547529704,30.23,76147.08,0.0,0.44707,0.00017,30.99135]
[1777547529755,30.23,76147.08,0.0,0.44707,0.00017,30.99136]
[1777547534766,30.23,76148.48,0.0,0.44731,0.00017,30.99442]
[1777547540752,30.24,76146.04,0.0,0.44691,0.00017,30.98926]
[1777547545777,30.24,76146.68,0.0,0.44703,0.00017,30.99072]
[1777547548083,30.24,76147.79,0.0,0.44721,0.00017,30.99311]
[1777547548343,30.24,76147.79,0.0,0.44721,0.00017,30.99311]
[1777547548420,30.24,76147.79,0.0,0.44721,0.00017,30.99311]
[1777547548459,30.24,76147.79,0.0,0.44722,0.00017,30.99313]
[1777547548845,30.24,76147.79,0.0,0.44722,0.00017,30.99313]
[1777547549494,30.24,76147.79,0.0,0.44722,0.00017,30.99313]
[1777547549652,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547550375,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547550430,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547550479,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547550593,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547550618,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547550964,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547551207,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547551415,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547551720,30.24,76147.79,0.0,0.44722,0.00017,30.99314]
[1777547551777,30.24,76147.79,0.0,0.44721,0.00017,30.9903]
[1777547551988,30.24,76147.79,0.0,0.44721,0.00017,30.9903]
[1777547553162,30.24,76147.79,0.0,0.44721,0.00017,30.9903]
[1777547553197,30.24,76147.79,0.0,0.44721,0.00017,30.9903]
[1777547553738,30.24,76147.79,0.0,0.44721,0.00017,30.9903]
[1777547553768,30.24,76147.79,0.0,0.44721,0.00017,30.9903]
[1777547553786,30.24,76147.79,0.0,0.44721,0.00017,30.9903]
[1777547553793,30.24,76176.63,0.0,0.45203,0.00017,31.04983]
[1777547554063,30.24,76176.63,0.0,0.45203,0.00017,31.04983]
[1777547554068,30.24,76176.63,0.0,0.45203,0.00017,31.04983]
[1777547554125,30.24,76176.63,0.0,0.45203,0.00017,31.04983]
[1777547554774,30.24,76176.63,0.0,0.45203,0.00017,31.04984]
[1777547556166,30.24,76169.8,0.0,0.45088,0.00017,31.03614]
[1777547556173,30.24,76169.8,0.0,0.45088,0.00017,31.03614]
[1777547556796,30.24,76170.57,0.0,0.45101,0.00017,31.03768]
[1777547560834,30.24,76166.56,0.0,0.45033,0.00017,31.02947]
[1777547561801,30.24,76162.77,0.0,0.4497,0.00017,31.02171]
[1777547566806,30.24,76159.31,0.0,0.44912,0.00017,31.01452]
[1777547571806,30.23,76159.05,0.0,0.44908,0.00017,31.01394]
[1777547576824,30.23,76159.65,0.0,0.44917,0.00017,31.01516]
[1777547581828,30.23,76160.96,0.0,0.44939,0.00017,31.01786]
[1777547582166,30.23,76160.96,0.0,0.44939,0.00017,31.01786]
[1777547582823,30.23,76163.63,0.0,0.44984,0.00017,31.02337]
[1777547587834,30.23,76167.41,0.0,0.45047,0.00017,31.0311]
[1777547590588,30.23,76167.41,0.0,0.45047,0.00017,31.0311]
[1777547590834,30.23,76166.85,0.0,0.45037,0.00017,31.02996]
[1777547592072,30.23,76166.39,0.0,0.4503,0.00017,31.02902]
[1777547592579,30.23,76166.39,0.0,0.4503,0.00017,31.02902]
[1777547592836,30.23,76162.73,0.0,0.44969,0.00017,31.02152]
[1777547597844,30.24,76159.13,0.0,0.44909,0.00017,31.01413]
[1777547598913,30.24,76159.31,0.0,0.44912,0.00017,31.01451]
[1777547599716,30.24,76159.31,0.0,0.44912,0.00017,31.01452]
[1777547604854,30.24,76151.79,0.0,0.44788,0.00017,30.99881]
[1777547606567,30.24,76150.31,0.0,0.44763,0.00017,30.9957]
[1777547606854,30.24,76150.31,0.0,0.44763,0.00017,30.99572]
[1777547610861,30.24,76138.53,0.0,0.44567,0.00017,30.97027]
[1777547615861,30.24,76135.26,0.0,0.44512,0.00017,30.96023]
[1777547618632,30.24,76135.44,0.0,0.44515,0.00017,30.96065]
[1777547618674,30.24,76135.44,0.0,0.44515,0.00017,30.96065]
[1777547623874,30.25,76129.59,0.0,0.44418,0.00017,30.94769]
[1777547625977,30.25,76130.3,0.0,0.4443,0.00017,30.9493]
[1777547625997,30.25,76130.3,0.0,0.4443,0.00017,30.9493]
[1777547626877,30.25,76131.68,0.0,0.44453,0.00017,30.95238]
[1777547631167,30.25,76134.26,0.0,0.44496,0.00017,30.95816]
[1777547631176,30.25,76134.26,0.0,0.44496,0.00017,30.95816]
[1777547631231,30.25,76134.26,0.0,0.44496,0.00017,30.95816]
[1777547631808,30.25,76134.26,0.0,0.44497,0.00017,30.95817]
[1777547634885,30.25,76127.25,0.0,0.4438,0.00017,30.94253]
[1777547635765,30.25,76127.25,0.0,0.4438,0.00017,30.94253]
[1777547635886,30.25,76127.18,0.0,0.44379,0.00017,30.94238]
[1777547637501,30.25,76127.18,0.0,0.44379,0.00017,30.9424]
[1777547637546,30.25,76127.18,0.0,0.44379,0.00017,30.9424]
[1777547637617,30.25,76127.18,0.0,0.44379,0.00017,30.9424]
[1777547637659,30.25,76127.18,0.0,0.44379,0.00017,30.9424]
[1777547637675,30.25,76127.18,0.0,0.44379,0.00017,30.9424]
[1777547637711,30.25,76127.18,0.0,0.44379,0.00017,30.94241]
[1777547638889,30.25,76116.95,0.0,0.44208,0.00017,30.91908]
[1777547640192,30.25,76116.95,0.0,0.44208,0.00017,30.91906]
[1777547640204,30.25,76116.95,0.0,0.44208,0.00017,30.91906]
[1777547640210,30.25,76116.95,0.0,0.44208,0.00017,30.91906]
[1777547640833,30.25,76116.95,0.0,0.44208,0.00017,30.91903]
[1777547642893,30.25,76104.1,0.0,0.43994,0.00017,30.8889]
[1777547647913,30.24,76101.67,0.0,0.43952,0.00017,30.88296]
[1777547652918,30.24,76101.18,0.0,0.43943,0.00017,30.88165]
[1777547657923,30.24,76111.36,0.0,0.44112,0.00017,30.9057]
[1777547662927,30.24,76117.33,0.0,0.44212,0.00017,30.91965]
[1777547667932,30.24,76120.32,0.0,0.44263,0.00017,30.92659]
[1777547673938,30.24,76121.59,0.0,0.44284,0.00017,30.9267]
[1777547678943,30.25,76126.2,0.0,0.44361,0.00017,30.93723]
[1777547683948,30.25,76128.63,0.0,0.44402,0.00017,30.94271]
[1777547688953,30.25,76128.43,0.0,0.44398,0.00017,30.94229]
[1777547693958,30.25,76126.48,0.0,0.44366,0.00017,30.93792]
[1777547694014,30.25,76126.48,0.0,0.44366,0.00017,30.93792]
[1777547694029,30.25,76126.48,0.0,0.44366,0.00017,30.93792]
[1777547694954,30.25,76126.48,0.0,0.44366,0.00017,30.93793]
[1777547699954,30.25,76122.73,0.0,0.44304,0.00017,30.92947]
[1777547700557,30.25,76117.97,0.0,0.44225,0.00017,30.91864]
[1777547700952,30.25,76117.97,0.0,0.44226,0.00017,30.91869]
[1777547702967,30.26,76109.79,0.0,0.4409,0.00017,30.89976]
[1777547707971,30.26,76103.6,0.0,0.43989,0.00017,30.88534]
[1777547712977,30.27,76101.26,0.0,0.43951,0.00017,30.87994]
[1777547717983,30.28,76097.33,0.0,0.43887,0.00017,30.87067]
[1777547720429,30.28,76099.51,0.0,0.43924,0.00017,30.87596]
[1777547720753,30.28,76099.51,0.0,0.43924,0.00017,30.876]
[1777547725991,30.29,76105.25,0.0,0.44021,0.00017,30.88986]
[1777547728518,30.29,76105.68,0.0,0.44029,0.00017,30.89094]
[1777547728594,30.29,76105.68,0.0,0.44029,0.00017,30.89098]
[1777547733999,30.29,76107.2,0.0,0.44054,0.00017,30.89168]
[1777547736468,30.29,76108.47,0.0,0.44075,0.00017,30.89466]
[1777547736941,30.29,76108.47,0.0,0.44075,0.00017,30.89465]
[1777547741949,30.29,76108.76,0.0,0.44079,0.00017,30.8953]
[1777547746462,30.29,76111.91,0.0,0.44131,0.00017,30.90261]
[1777547747013,30.29,76121.41,0.0,0.44289,0.00017,30.92451]
[1777547748855,30.29,76122.79,0.0,0.44312,0.00017,30.92765]
[1777547748876,30.29,76122.79,0.0,0.44312,0.00017,30.92765]
[1777547753021,30.28,76130.89,0.0,0.44447,0.00017,30.94582]
[1777547756947,30.28,76131.06,0.0,0.44449,0.00017,30.94616]
[1777547757004,30.28,76131.06,0.0,0.44449,0.00017,30.94615]
[1777547762037,30.28,76130.86,0.0,0.44445,0.00017,30.94564]
[1777547767042,30.28,76132.14,0.0,0.44466,0.00017,30.94843]
[1777547772047,30.27,76126.71,0.0,0.44375,0.00017,30.93621]
[1777547777052,30.27,76126.34,0.0,0.44368,0.00017,30.93534]
[1777547782058,30.27,76131.47,0.0,0.44454,0.00017,30.9468]
[1777547787063,30.27,76133.82,0.0,0.44492,0.00017,30.95194]
[1777547792068,30.26,76134.86,0.0,0.44508,0.00017,30.95134]
[1777547797073,30.26,76135.83,0.0,0.44524,0.00017,30.9534]
[1777547802078,30.26,76134.75,0.0,0.44506,0.00017,30.95105]
[1777547804080,30.26,76117.62,0.0,0.44221,0.00017,30.91239]
[1777547809085,30.26,76113.81,0.0,0.44156,0.00017,30.90351]
[1777547814091,30.26,76113.48,0.0,0.4415,0.00017,30.90267]
[1777547819096,30.25,76113.56,0.0,0.44151,0.00017,30.90277]
[1777547824101,30.25,76117.4,0.0,0.44214,0.00017,30.9116]
[1777547829106,30.25,76115.45,0.0,0.44181,0.00017,30.90702]
[1777547833112,30.25,76124.51,0.0,0.44332,0.00017,30.92778]
[1777547835114,30.25,76133.26,0.0,0.44478,0.00017,30.94744]
[1777547840119,30.25,76138.94,0.0,0.44573,0.00017,30.95995]
[1777547840167,30.25,76138.94,0.0,0.44573,0.00017,30.95995]
[1777547841102,30.25,76138.94,0.0,0.44573,0.00017,30.95995]
[1777547842121,30.25,76146.72,0.0,0.44703,0.00017,30.97682]
[1777547847121,30.25,76145.79,0.0,0.44687,0.00017,30.97481]
[1777547852131,30.25,76151.42,0.0,0.4478,0.00017,30.98399]
[1777547857135,30.25,76150.92,0.0,0.44772,0.00017,30.98291]
[1777547861342,30.25,76150.55,0.0,0.44765,0.00017,30.9821]
[1777547861357,30.25,76150.55,0.0,0.44765,0.00017,30.9821]
[1777547862120,30.25,76150.55,0.0,0.44765,0.00017,30.9821]
[1777547867127,30.25,76144.43,0.0,0.44663,0.00017,30.96899]
[1777547870610,30.25,76140.44,0.0,0.44597,0.00017,30.96031]
[1777547870640,30.25,76140.44,0.0,0.44597,0.00017,30.96031]
[1777547871150,30.25,76128.16,0.0,0.44392,0.00017,30.93313]
[1777547877123,30.25,76127.84,0.0,0.44387,0.00017,30.93244]
[1777547882157,30.25,76129.57,0.0,0.44416,0.00017,30.93637]
[1777547883046,30.25,76129.57,0.0,0.44416,0.00017,30.93637]
[1777547883061,30.25,76129.57,0.0,0.44416,0.00017,30.93637]
[1777547883085,30.25,76129.57,0.0,0.44416,0.00017,30.93637]
[1777547887167,30.25,76121.86,0.0,0.44287,0.00017,30.9189]
[1777547892172,30.25,76125.38,0.0,0.44346,0.00017,30.92684]
[1777547897176,30.25,76122.4,0.0,0.44296,0.00017,30.92003]
[1777547902181,30.24,76116.14,0.0,0.44191,0.00017,30.90565]
[1777547907186,30.25,76114.99,0.0,0.44173,0.00017,30.90306]
[1777547912191,30.25,76116.47,0.0,0.44197,0.00017,30.90372]
[1777547917196,30.25,76121.98,0.0,0.4429,0.00017,30.91646]
[1777547922742,30.26,76121.83,0.0,0.44288,0.00017,30.91614]
[1777547928207,30.26,76115.65,0.0,0.44186,0.00017,30.90205]
[1777547934213,30.26,76110.42,0.0,0.44099,0.00017,30.88994]
[1777547935780,30.26,76109.85,0.0,0.4409,0.00017,30.88862]
[1777547935799,30.26,76109.85,0.0,0.4409,0.00017,30.88862]
[1777547935893,30.26,76109.85,0.0,0.4409,0.00017,30.88862]
[1777547935966,30.26,76109.85,0.0,0.4409,0.00017,30.88863]
[1777547940107,30.26,76108.98,0.0,0.44075,0.00017,30.8866]
[1777547941706,30.26,76108.67,0.0,0.4407,0.00017,30.8859]
[1777547941713,30.26,76108.67,0.0,0.4407,0.00017,30.8859]
[1777547945731,30.26,76105.31,0.0,0.44015,0.00017,30.87798]
[1777547951229,30.27,76101.88,0.0,0.43958,0.00017,30.86985]
[1777547956234,30.27,76101.99,0.0,0.4396,0.00017,30.87013]
[1777547961239,30.27,76101.06,0.0,0.43944,0.00017,30.86791]
[1777547966244,30.27,76100.78,0.0,0.4394,0.00017,30.86725]
[1777547971249,30.27,76102.11,0.0,0.43961,0.00017,30.86757]
[1777547977255,30.27,76101.17,0.0,0.43945,0.00017,30.86532]
[1777547982259,30.27,76100.61,0.0,0.43936,0.00017,30.86399]
[1777547986816,30.27,76101.09,0.0,0.43944,0.00017,30.86515]
[1777547987117,30.27,76101.09,0.0,0.43944,0.00017,30.86515]
[1777547989512,30.27,76101.71,0.0,0.43954,0.00017,30.86662]
[1777547990466,30.27,76102.06,0.0,0.4396,0.00017,30.86746]
[1777547990486,30.27,76102.06,0.0,0.4396,0.00017,30.86746]
[1777547996275,30.27,76102.34,0.0,0.43965,0.00017,30.86813]
[1777548001280,30.27,76103.2,0.0,0.4398,0.00017,30.8702]
[1777548006285,30.27,76101.95,0.0,0.43959,0.00017,30.86721]
[1777548011290,30.27,76103.21,0.0,0.4398,0.00017,30.87023]
[1777548017296,30.27,76103.94,0.0,0.43992,0.00017,30.87198]
[1777548022301,30.27,76104.47,0.0,0.44001,0.00017,30.87326]
[1777548027306,30.27,76105.41,0.0,0.44017,0.00017,30.87551]
[1777548032311,30.27,76105.05,0.0,0.4401,0.00017,30.87183]
[1777548037081,30.27,76105.23,0.0,0.44013,0.00017,30.87226]
[1777548037241,30.27,76105.23,0.0,0.44014,0.00017,30.87227]
[1777548042276,30.27,76108.41,0.0,0.44067,0.00017,30.8798]
[1777548046308,30.27,76115.6,0.0,0.44187,0.00017,30.89661]
[1777548051330,30.28,76118.74,0.0,0.4424,0.00017,30.90389]
[1777548057094,30.28,76120.53,0.0,0.44269,0.00017,30.908]
[1777548059340,30.28,76108.82,0.0,0.44075,0.00017,30.88091]
[1777548064344,30.28,76108.71,0.0,0.44073,0.00017,30.8807]
[1777548069349,30.28,76106.36,0.0,0.44035,0.00017,30.87529]
[1777548070435,30.29,76105.7,0.0,0.44025,0.00017,30.87377]
[1777548070887,30.29,76105.7,0.0,0.44025,0.00017,30.87377]
[1777548070978,30.29,76105.7,0.0,0.44025,0.00017,30.87381]
[1777548074354,30.29,76097.8,0.0,0.43895,0.00017,30.85509]
[1777548079359,30.29,76093.91,0.0,0.43831,0.00017,30.84583]
[1777548083363,30.3,76079.91,0.0,0.43599,0.00017,30.81144]
[1777548085550,30.3,76076.28,0.0,0.43539,0.00017,30.80238]
[1777548085562,30.3,76076.28,0.0,0.43539,0.00017,30.80238]
[1777548086366,30.3,76075.87,0.0,0.43532,0.00017,30.80136]
[1777548091371,30.3,76074.76,0.0,0.43514,0.00017,30.79579]
[1777548093870,30.3,76074.99,0.0,0.43518,0.00017,30.79641]
[1777548093903,30.3,76074.99,0.0,0.43518,0.00017,30.79641]
[1777548093966,30.3,76074.99,0.0,0.43518,0.00017,30.79643]
[1777548099379,30.31,76074.33,0.0,0.43508,0.00017,30.79487]
[1777548104384,30.31,76073.25,0.0,0.43491,0.00017,30.79226]
[1777548109389,30.31,76071.8,0.0,0.43468,0.00017,30.78869]
[1777548114394,30.32,76067.85,0.0,0.43403,0.00017,30.77872]
[1777548119399,30.32,76068.56,0.0,0.43416,0.00017,30.78067]
[1777548124404,30.33,76067.24,0.0,0.43395,0.00017,30.77742]
[1777548129410,30.33,76067.58,0.0,0.43402,0.00017,30.77843]
[1777548134415,30.33,76067.1,0.0,0.43395,0.00017,30.77733]
[1777548139420,30.34,76067.88,0.0,0.43409,0.00017,30.77945]
[1777548140765,30.34,76067.85,0.0,0.43409,0.00017,30.77941]
[1777548141422,30.34,76067.71,0.0,0.43406,0.00017,30.77909]
[1777548144425,30.34,76076.26,0.0,0.43549,0.00017,30.80082]
[1777548149430,30.34,76076.7,0.0,0.43557,0.00017,30.802]
[1777548154435,30.35,76077.05,0.0,0.43562,0.00017,30.80009]
[1777548159440,30.35,76076.78,0.0,0.43558,0.00017,30.7995]
[1777548164445,30.35,76078.09,0.0,0.43581,0.00017,30.80286]
[1777548169450,30.35,76079.4,0.0,0.43603,0.00017,30.8062]
[1777548174455,30.36,76079.44,0.0,0.43604,0.00017,30.80636]
[1777548179460,30.36,76077.12,0.0,0.43566,0.00017,30.80062]
[1777548184465,30.36,76078.44,0.0,0.43589,0.00017,30.804]
[1777548189470,30.36,76077.86,0.0,0.4358,0.00017,30.80261]
[1777548194475,30.36,76077.51,0.0,0.43574,0.00017,30.80181]
[1777548199606,30.37,76077.42,0.0,0.43573,0.00017,30.80166]
[1777548205487,30.37,76079.09,0.0,0.43602,0.00017,30.8059]
[1777548211416,30.37,76076.55,0.0,0.4356,0.00017,30.79964]
[1777548216491,30.37,76074.9,0.0,0.43533,0.00017,30.79273]
[1777548222505,30.38,76075.98,0.0,0.43552,0.00017,30.79554]
[1777548227510,30.38,76076.44,0.0,0.4356,0.00017,30.79677]
[1777548232515,30.38,76071.41,0.0,0.43477,0.00017,30.78416]
[1777548237520,30.38,76069.54,0.0,0.43447,0.00017,30.77953]
[1777548242525,30.39,76070.19,0.0,0.43458,0.00017,30.78127]
[1777548247530,30.39,76069.35,0.0,0.43445,0.00017,30.77924]
[1777548252534,30.39,76068.84,0.0,0.43438,0.00017,30.77806]
[1777548257539,30.4,76070.36,0.0,0.43464,0.00017,30.78202]
[1777548262544,30.4,76069.91,0.0,0.43457,0.00017,30.78096]
[1777548267549,30.4,76069.55,0.0,0.43452,0.00017,30.78014]
[1777548272554,30.41,76068.15,0.0,0.43429,0.00017,30.77384]
[1777548278397,30.41,76068.1,0.0,0.43429,0.00017,30.7738]
[1777548278560,30.41,76067.22,0.0,0.43414,0.00017,30.77158]
[1777548280121,30.41,76067.2,0.0,0.43414,0.00017,30.77155]
[1777548280135,30.41,76067.2,0.0,0.43414,0.00017,30.77155]
[1777548280142,30.41,76067.2,0.0,0.43414,0.00017,30.77157]
[1777548285567,30.42,76063.16,0.0,0.43348,0.00017,30.76135]
[1777548290606,30.42,76062.89,0.0,0.43345,0.00017,30.76077]
[1777548291573,30.42,76060.31,0.0,0.43302,0.00017,30.7541]
[1777548293575,30.42,76052.08,0.0,0.43166,0.00017,30.73264]
[1777548297579,30.42,76044.56,0.0,0.43041,0.00017,30.71271]
[1777548303173,30.42,76041.12,0.0,0.42985,0.00017,30.70353]
[1777548308591,30.42,76037.78,0.0,0.4293,0.00017,30.69458]
[1777548313596,30.42,76039.98,0.0,0.42967,0.00017,30.70054]
[1777548318601,30.42,76041.19,0.0,0.42987,0.00017,30.70383]
[1777548323607,30.42,76045.56,0.0,0.43059,0.00017,30.71549]
[1777548328612,30.42,76044.57,0.0,0.43043,0.00017,30.71287]
[1777548333617,30.42,76038.62,0.0,0.42944,0.00017,30.69405]
[1777548338622,30.42,76038.69,0.0,0.42945,0.00017,30.69428]
[1777548343627,30.42,76038.66,0.0,0.42945,0.00017,30.69422]
[1777548348632,30.42,76043.47,0.0,0.43024,0.00017,30.70717]
[1777548353636,30.42,76043.14,0.0,0.43019,0.00017,30.7063]
[1777548358641,30.42,76038.5,0.0,0.42942,0.00017,30.69384]
[1777548363645,30.43,76038.98,0.0,0.42951,0.00017,30.69519]
[1777548369651,30.43,76041.57,0.0,0.42994,0.00017,30.70215]
[1777548374658,30.43,76041.26,0.0,0.42989,0.00017,30.70134]
[1777548376606,30.43,76048.02,0.0,0.431,0.00017,30.71937]
[1777548379627,30.43,76055.56,0.0,0.43225,0.00017,30.73917]
[1777548384666,30.42,76059.49,0.0,0.43289,0.00017,30.74932]
[1777548390672,30.42,76059.4,0.0,0.43287,0.00017,30.74901]
[1777548395679,30.42,76061.74,0.0,0.43324,0.00017,30.75212]
[1777548400684,30.42,76063.46,0.0,0.43352,0.00017,30.75645]
[1777548405689,30.41,76063.09,0.0,0.43346,0.00017,30.75542]
[1777548410694,30.41,76063.45,0.0,0.43351,0.00017,30.75628]
[1777548415700,30.41,76064.25,0.0,0.43363,0.00017,30.75824]
[1777548421707,30.41,76068.41,0.0,0.43432,0.00017,30.76887]
[1777548426712,30.41,76068.49,0.0,0.43435,0.00017,30.76919]
[1777548431720,30.41,76068.55,0.0,0.43436,0.00017,30.76938]
[1777548436725,30.41,76068.67,0.0,0.43438,0.00017,30.7697]
[1777548441730,30.41,76069.0,0.0,0.43444,0.00017,30.77056]
[1777548448102,30.42,76069.35,0.0,0.43449,0.00017,30.77145]
[1777548453137,30.41,76066.44,0.0,0.434,0.00017,30.76109]
[1777548458747,30.41,76068.3,0.0,0.4343,0.00017,30.76573]
[1777548463752,30.41,76067.04,0.0,0.43408,0.00017,30.76243]
[1777548468328,30.4,76065.22,0.0,0.43378,0.00017,30.7577]
[1777548468757,30.4,76065.36,0.0,0.4338,0.00017,30.75803]
[1777548469313,30.4,76065.36,0.0,0.4338,0.00017,30.75803]
[1777548469748,30.4,76065.36,0.0,0.4338,0.00017,30.75802]
[1777548473355,30.4,76063.6,0.0,0.4335,0.00017,30.75345]
[1777548473762,30.4,76063.07,0.0,0.43341,0.00017,30.75209]
[1777548477766,30.4,76070.56,0.0,0.43465,0.00017,30.77115]
[1777548482775,30.4,76066.99,0.0,0.43406,0.00017,30.76207]
[1777548487801,30.4,76064.52,0.0,0.43365,0.00017,30.75577]
[1777548492810,30.4,76064.13,0.0,0.43359,0.00017,30.75479]
[1777548497831,30.4,76063.25,0.0,0.43344,0.00017,30.75257]
[1777548502851,30.4,76058.49,0.0,0.43265,0.00017,30.7402]
[1777548507872,30.4,76058.57,0.0,0.43266,0.00017,30.74037]
[1777548512898,30.4,76057.84,0.0,0.43253,0.00017,30.73554]
[1777548517908,30.4,76056.12,0.0,0.43224,0.00017,30.73102]
[1777548522915,30.4,76054.5,0.0,0.43197,0.00017,30.72676]
[1777548527930,30.39,76052.05,0.0,0.43156,0.00017,30.7203]
[1777548532959,30.39,76051.44,0.0,0.43146,0.00017,30.71867]
[1777548537986,30.39,76052.71,0.0,0.43167,0.00017,30.72199]
[1777548542994,30.39,76049.88,0.0,0.4312,0.00017,30.71455]
[1777548548003,30.39,76051.19,0.0,0.43142,0.00017,30.71799]
[1777548551419,30.39,76056.06,0.0,0.43222,0.00017,30.73075]
[1777548551435,30.39,76056.06,0.0,0.43222,0.00017,30.73075]
[1777548552541,30.39,76056.06,0.0,0.43222,0.00017,30.73074]
[1777548552842,30.39,76052.29,0.0,0.4316,0.00017,30.72086]
[1777548557850,30.39,76050.89,0.0,0.43137,0.00017,30.71714]
[1777548562851,30.39,76051.55,0.0,0.43147,0.00017,30.71888]
[1777548567852,30.39,76054.05,0.0,0.43188,0.00017,30.72541]
[1777548572859,30.39,76054.62,0.0,0.43198,0.00017,30.72417]
[1777548577862,30.4,76054.02,0.0,0.43189,0.00017,30.72271]
[1777548582872,30.4,76051.24,0.0,0.43144,0.00017,30.71546]
[1777548587876,30.4,76054.27,0.0,0.43193,0.00017,30.72339]
[1777548592890,30.4,76054.67,0.0,0.432,0.00017,30.72442]
[1777548597893,30.4,76055.06,0.0,0.43206,0.00017,30.72541]
[1777548602898,30.4,76054.45,0.0,0.43196,0.00017,30.72386]
[1777548607905,30.4,76051.57,0.0,0.4315,0.00017,30.71642]
[1777548612928,30.41,76050.14,0.0,0.43127,0.00017,30.71279]
[1777548617929,30.41,76048.76,0.0,0.43105,0.00017,30.70927]
[1777548619403,30.41,76048.63,0.0,0.43103,0.00017,30.70896]
[1777548619404,30.41,76048.63,0.0,0.43103,0.00017,30.70896]
[1777548619423,30.41,76048.63,0.0,0.43103,0.00017,30.70896]
[1777548621258,30.41,76048.64,0.0,0.43104,0.00017,30.70903]
[1777548621275,30.41,76048.64,0.0,0.43104,0.00017,30.70903]
[1777548621433,30.41,76048.64,0.0,0.43104,0.00017,30.70903]
[1777548621443,30.41,76048.64,0.0,0.43104,0.00017,30.70903]
[1777548621475,30.41,76048.64,0.0,0.43104,0.00017,30.70903]
[1777548621869,30.41,76048.64,0.0,0.43104,0.00017,30.70906]
[1777548623322,30.41,76055.21,0.0,0.43213,0.00017,30.72637]
[1777548623418,30.41,76055.21,0.0,0.43213,0.00017,30.72637]
[1777548623921,30.41,76055.76,0.0,0.43222,0.00017,30.72783]
[1777548626308,30.41,76052.71,0.0,0.43171,0.00017,30.71982]
[1777548626342,30.41,76052.71,0.0,0.43171,0.00017,30.71982]
[1777548627555,30.41,76052.71,0.0,0.43171,0.00017,30.71982]
[1777548628955,30.41,76044.13,0.0,0.4303,0.00017,30.69709]
[1777548631928,30.41,76037.26,0.0,0.42916,0.00017,30.67577]
[1777548634715,30.41,76038.16,0.0,0.4293,0.00017,30.67822]
[1777548634734,30.41,76038.16,0.0,0.4293,0.00017,30.67822]
[1777548634931,30.41,76035.37,0.0,0.42885,0.00017,30.67068]
[1777548639933,30.42,76037.19,0.0,0.42915,0.00017,30.67565]
[1777548644945,30.42,76037.8,0.0,0.42925,0.00017,30.67735]
[1777548649945,30.42,76038.35,0.0,0.42935,0.00017,30.67887]
[1777548654963,30.42,76042.98,0.0,0.43011,0.00017,30.69137]
[1777548656289,30.42,76042.99,0.0,0.43012,0.00017,30.69141]
[1777548656948,30.42,76042.99,0.0,0.43012,0.00017,30.69141]
[1777548661958,30.42,76047.65,0.0,0.43089,0.00017,30.70383]
[1777548666960,30.42,76049.73,0.0,0.43123,0.00017,30.70932]
[1777548671968,30.42,76052.53,0.0,0.43169,0.00017,30.71666]
[1777548676973,30.42,76047.29,0.0,0.43082,0.00017,30.70283]
[1777548681978,30.42,76046.27,0.0,0.43066,0.00017,30.70011]
[1777548686983,30.42,76048.52,0.0,0.43103,0.00017,30.70608]
[1777548691988,30.42,76047.28,0.0,0.43081,0.00017,30.69992]
[1777548696990,30.42,76047.21,0.0,0.4308,0.00017,30.69972]
[1777548701998,30.42,76044.67,0.0,0.43038,0.00017,30.69298]
[1777548707001,30.42,76042.83,0.0,0.43008,0.00017,30.68808]
[1777548712008,30.42,76042.0,0.0,0.42995,0.00017,30.68587]
[1777548717013,30.42,76039.75,0.0,0.42957,0.00017,30.67984]
[1777548720533,30.42,76039.46,0.0,0.42953,0.00017,30.67909]
[1777548720790,30.42,76039.46,0.0,0.42953,0.00017,30.67909]
[1777548720849,30.42,76039.46,0.0,0.42953,0.00017,30.67909]
[1777548721018,30.42,76039.2,0.0,0.42949,0.00017,30.67839]
[1777548722867,30.42,76039.2,0.0,0.42949,0.00017,30.6784]
[1777548723031,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548723333,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548723368,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548723413,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548723580,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548723604,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548723856,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548723872,30.42,76039.2,0.0,0.42948,0.00017,30.67837]
[1777548724026,30.42,76039.2,0.0,0.42948,0.00017,30.67834]
[1777548724269,30.42,76039.2,0.0,0.42948,0.00017,30.67834]
[1777548724291,30.42,76039.2,0.0,0.42948,0.00017,30.67834]
[1777548724490,30.42,76039.2,0.0,0.42948,0.00017,30.67834]
[1777548725040,30.42,76039.2,0.0,0.42948,0.00017,30.67836]
[1777548726043,30.42,76005.28,0.0,0.42389,0.00016,30.58387]
[1777548726413,30.42,76005.28,0.0,0.42389,0.00016,30.58387]
[1777548726994,30.42,76005.28,0.0,0.42389,0.00016,30.58387]
[1777548727044,30.42,76005.67,0.0,0.42395,0.00016,30.58499]
[1777548732049,30.42,76009.68,0.0,0.42461,0.00016,30.59646]
[1777548737051,30.42,76011.57,0.0,0.42492,0.00016,30.60185]
[1777548742059,30.42,76013.36,0.0,0.42522,0.00016,30.60694]
[1777548747076,30.42,76015.21,0.0,0.42553,0.00016,30.61224]
[1777548752102,30.42,76010.75,0.0,0.42479,0.00016,30.59676]
[1777548757122,30.42,76013.89,0.0,0.42531,0.00016,30.60568]
[1777548762129,30.42,76008.21,0.0,0.42437,0.00016,30.58956]
[1777548766846,30.42,76007.08,0.0,0.42418,0.00016,30.58631]
[1777548767084,30.42,76006.86,0.0,0.42415,0.00016,30.58567]
[1777548770858,30.42,76006.86,0.0,0.42415,0.00016,30.58567]
[1777548770874,30.42,76006.86,0.0,0.42415,0.00016,30.58567]
[1777548771090,30.42,75998.39,0.0,0.42275,0.00016,30.56122]
[1777548776110,30.42,75999.08,0.0,0.42287,0.00016,30.56324]
[1777548781138,30.42,75994.89,0.0,0.42218,0.00016,30.55104]
[1777548786145,30.42,75993.94,0.0,0.42202,0.00016,30.54827]
[1777548789656,30.43,75995.28,0.0,0.42224,0.00016,30.55222]
[1777548789665,30.43,75995.28,0.0,0.42224,0.00016,30.55222]
[1777548789698,30.43,75995.28,0.0,0.42224,0.00016,30.55222]
[1777548789757,30.43,75995.28,0.0,0.42224,0.00016,30.55222]
[1777548795115,30.42,75994.93,0.0,0.42218,0.00016,30.55115]
[1777548795287,30.42,75994.93,0.0,0.42218,0.00016,30.55115]
[1777548796116,30.42,75997.68,0.0,0.42264,0.00016,30.5592]
[1777548797621,30.42,76000.08,0.0,0.42303,0.00016,30.56616]
[1777548797631,30.42,76000.08,0.0,0.42303,0.00016,30.56616]
[1777548798118,30.42,76000.07,0.0,0.42303,0.00016,30.56614]
[1777548803118,30.42,76001.9,0.0,0.42333,0.00016,30.57144]
[1777548804090,30.42,76002.58,0.0,0.42344,0.00016,30.57341]
[1777548804124,30.42,76004.53,0.0,0.42377,0.00016,30.57901]
[1777548809126,30.42,76006.33,0.0,0.42406,0.00016,30.58417]
[1777548812157,30.42,76006.95,0.0,0.42415,0.00016,30.58305]
[1777548812173,30.42,76006.95,0.0,0.42415,0.00016,30.58305]
[1777548813133,30.42,76012.37,0.0,0.42505,0.00016,30.5985]
[1777548817137,30.42,76020.31,0.0,0.42636,0.00017,30.62084]
[1777548818325,30.42,76020.9,0.0,0.42645,0.00017,30.62248]
[1777548819139,30.42,76023.68,0.0,0.42691,0.00017,30.63023]
[1777548822168,30.42,76023.54,0.0,0.42689,0.00017,30.62986]
[1777548822180,30.42,76023.54,0.0,0.42689,0.00017,30.62986]
[1777548823048,30.42,76023.54,0.0,0.42689,0.00017,30.62986]
[1777548828063,30.42,76025.05,0.0,0.42714,0.00017,30.63406]
[1777548833079,30.42,76023.79,0.0,0.42693,0.00017,30.63059]
[1777548838107,30.42,76024.24,0.0,0.42701,0.00017,30.63183]
[1777548843129,30.42,76024.46,0.0,0.42705,0.00017,30.63247]
[1777548848130,30.42,76025.17,0.0,0.42716,0.00017,30.63445]
[1777548853139,30.42,76025.13,0.0,0.42716,0.00017,30.63432]
[1777548858163,30.42,76024.49,0.0,0.42705,0.00017,30.63256]
[1777548863182,30.42,76024.54,0.0,0.42706,0.00017,30.63272]
[1777548868187,30.43,76024.57,0.0,0.42707,0.00017,30.6328]
[1777548873189,30.43,76029.49,0.0,0.42787,0.00017,30.64353]
[1777548878191,30.42,76032.63,0.0,0.42839,0.00017,30.65209]
[1777548883200,30.42,76032.65,0.0,0.42839,0.00017,30.65211]
[1777548885411,30.42,76032.64,0.0,0.42839,0.00017,30.6521]
[1777548886203,30.42,76033.94,0.0,0.4286,0.00017,30.65566]
[1777548887366,30.42,76032.71,0.0,0.4284,0.00017,30.65229]
[1777548887380,30.42,76032.71,0.0,0.4284,0.00017,30.65229]
[1777548887419,30.42,76032.71,0.0,0.4284,0.00017,30.65229]
[1777548887428,30.42,76032.71,0.0,0.4284,0.00017,30.65229]
[1777548887467,30.42,76032.71,0.0,0.4284,0.00017,30.65229]
[1777548888176,30.42,76032.71,0.0,0.4284,0.00017,30.6523]
[1777548889451,30.42,76035.89,0.0,0.42893,0.00017,30.661]
[1777548890207,30.43,76036.43,0.0,0.42902,0.00017,30.66247]
[1777548895215,30.43,76037.76,0.0,0.42924,0.00017,30.66611]
[1777548900220,30.43,76037.73,0.0,0.42924,0.00017,30.66609]
[1777548905225,30.43,76038.53,0.0,0.42938,0.00017,30.6683]
[1777548911231,30.43,76032.54,0.0,0.42839,0.00017,30.65202]
[1777548916236,30.43,76033.61,0.0,0.42856,0.00017,30.6549]
[1777548922242,30.43,76033.26,0.0,0.4285,0.00017,30.6539]
[1777548927247,30.43,76032.93,0.0,0.42845,0.00017,30.65304]
[1777548933231,30.43,76032.85,0.0,0.42843,0.00017,30.65004]
[1777548938258,30.43,76032.53,0.0,0.42839,0.00017,30.64924]
[1777548944264,30.43,76031.35,0.0,0.4282,0.00017,30.64611]
[1777548949269,30.44,76029.41,0.0,0.42788,0.00017,30.64089]
[1777548954274,30.44,76029.98,0.0,0.42798,0.00017,30.64254]
[1777548959861,30.44,76029.78,0.0,0.42796,0.00017,30.64206]
[1777548965285,30.44,76028.94,0.0,0.42782,0.00017,30.63987]
[1777548970753,30.45,76028.58,0.0,0.42777,0.00017,30.63898]
[1777548976296,30.45,76030.49,0.0,0.42809,0.00017,30.64431]
[1777548981301,30.45,76031.08,0.0,0.4282,0.00017,30.646]
[1777548986306,30.45,76031.04,0.0,0.4282,0.00017,30.64596]
[1777548991311,30.45,76030.78,0.0,0.42815,0.00017,30.64246]
[1777548996316,30.46,76030.15,0.0,0.42805,0.00017,30.6408]
[1777549002322,30.46,76029.9,0.0,0.42802,0.00017,30.64022]
[1777549004665,30.46,76029.9,0.0,0.42802,0.00017,30.64025]
[1777549005325,30.46,76029.82,0.0,0.42801,0.00017,30.64004]
[1777549007116,30.46,76034.25,0.0,0.42874,0.00017,30.65212]
[1777549007319,30.46,76034.25,0.0,0.42874,0.00017,30.6521]
[1777549008328,30.46,76042.32,0.0,0.43007,0.00017,30.67383]
[1777549013333,30.46,76042.17,0.0,0.43004,0.00017,30.67341]
[1777549018345,30.46,76042.22,0.0,0.43005,0.00017,30.67356]
[1777549023371,30.46,76044.1,0.0,0.43036,0.00017,30.6786]
[1777549028397,30.46,76044.48,0.0,0.43042,0.00017,30.6796]
[1777549033401,30.46,76045.38,0.0,0.43057,0.00017,30.682]
[1777549038413,30.46,76047.13,0.0,0.43086,0.00017,30.68665]
[1777549043419,30.46,76046.33,0.0,0.43073,0.00017,30.68452]
[1777549048434,30.46,76047.62,0.0,0.43094,0.00017,30.68792]
[1777549053459,30.46,76048.96,0.0,0.43115,0.00017,30.68859]
[1777549055404,30.46,76058.04,0.0,0.43265,0.00017,30.71232]
[1777549060432,30.45,76058.19,0.0,0.43267,0.00017,30.71265]
[1777549061752,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549061838,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549062035,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549062048,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549062125,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549062279,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549062372,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549062374,30.45,76058.23,0.0,0.43268,0.00017,30.71274]
[1777549062474,30.45,76058.23,0.0,0.43268,0.00017,30.71274]
[1777549062491,30.45,76058.23,0.0,0.43268,0.00017,30.71274]
[1777549062704,30.45,76058.23,0.0,0.43268,0.00017,30.71274]
[1777549062728,30.45,76058.23,0.0,0.43268,0.00017,30.71274]
[1777549063059,30.45,76058.23,0.0,0.43268,0.00017,30.71274]
[1777549063085,30.45,76058.23,0.0,0.43268,0.00017,30.71274]
[1777549063161,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549063464,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549063479,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549063677,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549063714,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549063735,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549063737,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549063951,30.45,76058.23,0.0,0.43268,0.00017,30.71275]
[1777549064040,30.46,76058.23,0.0,0.43268,0.00017,30.71277]
[1777549064508,30.46,76058.23,0.0,0.43268,0.00017,30.71277]
[1777549065225,30.46,76058.23,0.0,0.43268,0.00017,30.71279]
[1777549066385,30.46,76067.63,0.0,0.43424,0.00017,30.73694]
[1777549067997,30.46,76064.72,0.0,0.43376,0.00017,30.72954]
[1777549068008,30.46,76064.72,0.0,0.43376,0.00017,30.72954]
[1777549068387,30.46,76063.05,0.0,0.43348,0.00017,30.72527]
[1777549073389,30.46,76062.23,0.0,0.43335,0.00017,30.72325]
[1777549078397,30.46,76063.44,0.0,0.43356,0.00017,30.72647]
[1777549082548,30.46,76063.03,0.0,0.43349,0.00017,30.72544]
[1777549082564,30.46,76063.03,0.0,0.43349,0.00017,30.72544]
[1777549083402,30.46,76056.81,0.0,0.43246,0.00017,30.70934]
[1777549088407,30.46,76055.4,0.0,0.43222,0.00017,30.70551]
[1777549093432,30.45,76055.72,0.0,0.43226,0.00017,30.7062]
[1777549098417,30.45,76063.77,0.0,0.43359,0.00017,30.72692]
[1777549103433,30.45,76064.52,0.0,0.4337,0.00017,30.72876]
[1777549108459,30.45,76063.97,0.0,0.43361,0.00017,30.72726]
[1777549113474,30.44,76059.83,0.0,0.43291,0.00017,30.71367]
[1777549118501,30.44,76057.81,0.0,0.43257,0.00017,30.70838]
[1777549123515,30.44,76056.88,0.0,0.43241,0.00017,30.70589]
[1777549128517,30.44,76056.99,0.0,0.43243,0.00017,30.70613]
[1777549133517,30.44,76057.92,0.0,0.43258,0.00017,30.7085]
[1777549138543,30.44,76056.78,0.0,0.43238,0.00017,30.7055]
[1777549143573,30.44,76055.49,0.0,0.43217,0.00017,30.70208]
[1777549148589,30.43,76055.54,0.0,0.43217,0.00017,30.70217]
[1777549153620,30.43,76055.61,0.0,0.43218,0.00017,30.70231]
[1777549158646,30.43,76054.29,0.0,0.43196,0.00017,30.69883]
[1777549162953,30.43,76048.71,0.0,0.43103,0.00017,30.6841]
[1777549164505,30.43,76040.11,0.0,0.42961,0.00017,30.66112]
[1777549167497,30.43,76032.13,0.0,0.42829,0.00017,30.63944]
[1777549172498,30.43,76029.03,0.0,0.42777,0.00017,30.62806]
[1777549177521,30.43,76027.03,0.0,0.42744,0.00017,30.62253]
[1777549178012,30.43,76027.03,0.0,0.42744,0.00017,30.62253]
[1777549178497,30.43,76026.53,0.0,0.42736,0.00017,30.62115]
[1777549182427,30.43,76021.32,0.0,0.42649,0.00017,30.60659]
[1777549184503,30.42,76012.03,0.0,0.42495,0.00017,30.58035]
[1777549184701,30.42,76012.03,0.0,0.42495,0.00017,30.58035]
[1777549184713,30.42,76012.03,0.0,0.42495,0.00017,30.58035]
[1777549185503,30.42,76012.03,0.0,0.42495,0.00017,30.58031]
[1777549190509,30.42,76012.19,0.0,0.42496,0.00017,30.58053]
[1777549195514,30.41,76012.88,0.0,0.42506,0.00017,30.58226]
[1777549197218,30.41,76012.87,0.0,0.42505,0.00017,30.58219]
[1777549197240,30.41,76012.87,0.0,0.42505,0.00017,30.58219]
[1777549197516,30.41,76013.01,0.0,0.42507,0.00017,30.58255]
[1777549199188,30.41,76013.33,0.0,0.42512,0.00017,30.58342]
[1777549199197,30.41,76013.33,0.0,0.42512,0.00017,30.58342]
[1777549199518,30.41,76012.97,0.0,0.42506,0.00017,30.5824]
[1777549200522,30.41,76012.97,0.0,0.42506,0.00017,30.5824]
[1777549201520,30.41,76014.15,0.0,0.42526,0.00017,30.58575]
[1777549203522,30.41,76003.56,0.0,0.42351,0.00017,30.55549]
[1777549205611,30.41,76004.06,0.0,0.42359,0.00017,30.55694]
[1777549205809,30.41,76004.06,0.0,0.42359,0.00017,30.55694]
[1777549206050,30.41,76004.06,0.0,0.42359,0.00017,30.55694]
[1777549206472,30.41,76004.06,0.0,0.42359,0.00017,30.55694]
[1777549206905,30.41,76004.06,0.0,0.42359,0.00017,30.55694]
[1777549207474,30.41,76004.06,0.0,0.42359,0.00017,30.55693]
[1777549207825,30.41,76004.06,0.0,0.42359,0.00017,30.55693]
[1777549207914,30.41,76004.06,0.0,0.42359,0.00017,30.55693]
[1777549208522,30.41,76004.06,0.0,0.42359,0.00017,30.55693]
[1777549208535,30.41,75980.23,0.0,0.41966,0.00016,30.48675]
[1777549208545,30.41,75980.23,0.0,0.41966,0.00016,30.48675]
[1777549208773,30.41,75980.23,0.0,0.41966,0.00016,30.48675]
[1777549208815,30.41,75980.23,0.0,0.41966,0.00016,30.48675]
[1777549208854,30.41,75980.23,0.0,0.41966,0.00016,30.48675]
[1777549209488,30.41,75980.23,0.0,0.41966,0.00016,30.48676]
[1777549212423,30.41,75984.67,0.0,0.4204,0.00016,30.50013]
[1777549212458,30.41,75984.67,0.0,0.4204,0.00016,30.50013]
[1777549212524,30.41,75984.67,0.0,0.4204,0.00016,30.50015]
[1777549213602,30.41,75986.49,0.0,0.4207,0.00016,30.5056]
[1777549213611,30.41,75986.49,0.0,0.4207,0.00016,30.5056]
[1777549214536,30.41,75986.49,0.0,0.4207,0.00016,30.50559]
[1777549219546,30.41,75983.62,0.0,0.42023,0.00016,30.497]
[1777549224551,30.41,75975.25,0.0,0.41884,0.00016,30.47172]
[1777549226553,30.41,75966.33,0.0,0.41737,0.00016,30.44443]
[1777549227275,30.41,75966.33,0.0,0.41737,0.00016,30.44443]
[1777549227292,30.41,75966.33,0.0,0.41737,0.00016,30.44443]
[1777549227554,30.41,75963.6,0.0,0.41692,0.00016,30.43601]
[1777549232558,30.41,75963.81,0.0,0.41695,0.00016,30.43374]
[1777549237562,30.41,75963.38,0.0,0.41687,0.00016,30.43237]
[1777549242569,30.41,75962.81,0.0,0.41678,0.00016,30.43057]
[1777549247574,30.41,75968.32,0.0,0.41769,0.00016,30.4477]
[1777549252579,30.42,75967.76,0.0,0.41762,0.00016,30.44627]
[1777549257599,30.42,75967.66,0.0,0.41762,0.00016,30.44618]
[1777549262629,30.42,75968.58,0.0,0.41777,0.00016,30.44905]
[1777549267636,30.42,75964.32,0.0,0.41707,0.00016,30.43591]
[1777549272644,30.42,75965.07,0.0,0.41719,0.00016,30.43819]
[1777549277668,30.42,75964.1,0.0,0.41703,0.00016,30.43513]
[1777549282679,30.42,75963.25,0.0,0.41688,0.00016,30.43246]
[1777549287690,30.42,75962.73,0.0,0.4168,0.00016,30.43083]
[1777549292703,30.42,75958.1,0.0,0.41603,0.00016,30.41355]
[1777549297623,30.42,75966.06,0.0,0.41734,0.00016,30.43832]
[1777549299001,30.42,75966.06,0.0,0.41734,0.00016,30.43832]
[1777549299068,30.42,75966.06,0.0,0.41734,0.00016,30.43832]
[1777549299621,30.42,75966.06,0.0,0.41735,0.00016,30.43837]
[1777549300265,30.42,75966.06,0.0,0.41735,0.00016,30.43837]
[1777549300626,30.42,75934.99,0.0,0.41223,0.00016,30.34012]
[1777549303102,30.42,75932.74,0.0,0.41186,0.00016,30.33275]
[1777549303629,30.42,75933.62,0.0,0.412,0.00016,30.33558]
[1777549305119,30.42,75932.66,0.0,0.41184,0.00016,30.33242]
[1777549305454,30.42,75932.66,0.0,0.41184,0.00016,30.33242]
[1777549305631,30.42,75933.0,0.0,0.4119,0.00016,30.33353]
[1777549307633,30.41,75921.51,0.0,0.41001,0.00016,30.2958]
[1777549308530,30.41,75921.51,0.0,0.41001,0.00016,30.2958]
[1777549309219,30.41,75916.4,0.0,0.40917,0.00016,30.27883]
[1777549309247,30.41,75916.4,0.0,0.40917,0.00016,30.27883]
[1777549309635,30.41,75914.53,0.0,0.40886,0.00016,30.27258]
[1777549314640,30.41,75912.96,0.0,0.4086,0.00016,30.26731]
[1777549317353,30.41,75909.55,0.0,0.40805,0.00016,30.25585]
[1777549317643,30.41,75908.98,0.0,0.40795,0.00016,30.25393]
[1777549317743,30.41,75908.98,0.0,0.40795,0.00016,30.25393]
[1777549317756,30.41,75908.98,0.0,0.40795,0.00016,30.25393]
[1777549318644,30.41,75904.83,0.0,0.40727,0.00016,30.23992]
[1777549323653,30.4,75898.33,0.0,0.40617,0.00016,30.21712]
[1777549325996,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549326187,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549326452,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549326497,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549326751,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549327012,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549327481,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549327529,30.4,75898.69,0.0,0.40623,0.00016,30.21838]
[1777549327537,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549328681,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549328715,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549328736,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549328739,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549329498,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549329528,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549329556,30.39,75898.69,0.0,0.40619,0.00016,30.21756]
[1777549329663,30.38,75882.29,0.0,0.40347,0.00016,30.15991]
[1777549331071,30.38,75882.29,0.0,0.40347,0.00016,30.15991]
[1777549331126,30.38,75882.29,0.0,0.40347,0.00016,30.15991]
[1777549335459,30.34,75881.74,0.0,0.40325,0.00016,30.1556]
[1777549335493,30.34,75881.74,0.0,0.40325,0.00016,30.1556]
[1777549335672,30.34,75883.09,0.0,0.40347,0.00016,30.16031]
[1777549340146,30.34,75886.08,0.0,0.40395,0.00016,30.17069]
[1777549340677,30.34,75884.17,0.0,0.40364,0.00016,30.16396]
[1777549342679,30.34,75893.38,0.0,0.40515,0.00016,30.19615]
[1777549344799,30.34,75900.52,0.0,0.40633,0.00016,30.22081]
[1777549344811,30.34,75900.52,0.0,0.40633,0.00016,30.22081]
[1777549344840,30.34,75900.52,0.0,0.40633,0.00016,30.22081]
[1777549344852,30.34,75900.52,0.0,0.40633,0.00016,30.22081]
[1777549345565,30.34,75900.52,0.0,0.40633,0.00016,30.22081]
[1777549345649,30.34,75900.52,0.0,0.40633,0.00016,30.22081]
[1777549345682,30.34,75900.07,0.0,0.40625,0.00016,30.21928]
[1777549345897,30.34,75900.07,0.0,0.40625,0.00016,30.21928]
[1777549345919,30.34,75900.07,0.0,0.40625,0.00016,30.21928]
[1777549346683,30.34,75901.04,0.0,0.40641,0.00016,30.22263]
[1777549346793,30.34,75901.04,0.0,0.40641,0.00016,30.22263]
[1777549346810,30.34,75901.04,0.0,0.40641,0.00016,30.22263]
[1777549346818,30.34,75901.04,0.0,0.40641,0.00016,30.22263]
[1777549347073,30.34,75901.04,0.0,0.40641,0.00016,30.22263]
[1777549347114,30.34,75901.04,0.0,0.40641,0.00016,30.22263]
[1777549347189,30.34,75901.04,0.0,0.40641,0.00016,30.22263]
[1777549347684,30.35,75906.26,0.0,0.40727,0.00016,30.24047]
[1777549348685,30.35,75914.81,0.0,0.40868,0.00016,30.26934]
[1777549349973,30.34,75913.15,0.0,0.4084,0.00016,30.26374]
[1777549350687,30.34,75914.49,0.0,0.40862,0.00016,30.26821]
[1777549353690,30.34,75907.4,0.0,0.40745,0.00016,30.2414]
[1777549358698,30.35,75907.31,0.0,0.40744,0.00016,30.24117]
[1777549363108,30.35,75907.69,0.0,0.4075,0.00016,30.24249]
[1777549363139,30.35,75907.69,0.0,0.4075,0.00016,30.24249]
[1777549364164,30.35,75912.24,0.0,0.40825,0.00016,30.2579]
[1777549364173,30.35,75912.24,0.0,0.40825,0.00016,30.2579]
[1777549368969,30.35,75911.06,0.0,0.40806,0.00016,30.25395]
[1777549373743,30.35,75906.51,0.0,0.40731,0.00016,30.23862]
[1777549373759,30.35,75906.51,0.0,0.40731,0.00016,30.23862]
[1777549374229,30.35,75906.51,0.0,0.40731,0.00016,30.23862]
[1777549374650,30.35,75906.51,0.0,0.40732,0.00016,30.23864]
[1777549379688,30.35,75902.94,0.0,0.40674,0.00016,30.22659]
[1777549379969,30.35,75902.94,0.0,0.40674,0.00016,30.22659]
[1777549380017,30.35,75902.94,0.0,0.40674,0.00016,30.22659]
[1777549380304,30.35,75902.94,0.0,0.40674,0.00016,30.22659]
[1777549380721,30.35,75902.98,0.0,0.40674,0.00016,30.22666]
[1777549381722,30.35,75895.63,0.0,0.40553,0.00016,30.20146]
[1777549382384,30.35,75895.63,0.0,0.40553,0.00016,30.20146]
[1777549382395,30.35,75895.63,0.0,0.40553,0.00016,30.20146]
[1777549382707,30.35,75895.63,0.0,0.40553,0.00016,30.20141]
[1777549384408,30.35,75896.51,0.0,0.40567,0.00016,30.2044]
[1777549384444,30.35,75896.51,0.0,0.40567,0.00016,30.2044]
[1777549390382,30.34,75894.35,0.0,0.4053,0.00016,30.19665]
[1777549394737,30.34,75885.4,0.0,0.40383,0.00016,30.16531]
[1777549398707,30.34,75883.4,0.0,0.40349,0.00016,30.15815]
[1777549398737,30.34,75883.4,0.0,0.40349,0.00016,30.15815]
[1777549399717,30.34,75883.43,0.0,0.40349,0.00016,30.15817]
[1777549399752,30.34,75883.36,0.0,0.40348,0.00016,30.15785]
[1777549405748,30.33,75883.59,0.0,0.40349,0.00016,30.15824]
[1777549410753,30.33,75889.81,0.0,0.40451,0.00016,30.17986]
[1777549413244,30.33,75889.48,0.0,0.40444,0.00016,30.17574]
[1777549413282,30.33,75889.48,0.0,0.40444,0.00016,30.17574]
[1777549413324,30.33,75889.48,0.0,0.40444,0.00016,30.17574]
[1777549413629,30.33,75889.48,0.0,0.40444,0.00016,30.1757]
[1777549418761,30.33,75894.41,0.0,0.40524,0.00016,30.19277]
[1777549418849,30.33,75894.41,0.0,0.40524,0.00016,30.19277]
[1777549418865,30.33,75894.41,0.0,0.40524,0.00016,30.19277]
[1777549418883,30.33,75894.41,0.0,0.40524,0.00016,30.19277]
[1777549418888,30.33,75894.41,0.0,0.40524,0.00016,30.19277]
[1777549419468,30.33,75894.41,0.0,0.40524,0.00016,30.19281]
[1777549422765,30.33,75912.23,0.0,0.40817,0.00016,30.25371]
[1777549427141,30.33,75907.57,0.0,0.40741,0.00016,30.23798]
[1777549427151,30.33,75907.57,0.0,0.40741,0.00016,30.23798]
[1777549427289,30.33,75907.57,0.0,0.40741,0.00016,30.23801]
[1777549432779,30.33,75906.1,0.0,0.40717,0.00016,30.2331]
[1777549437783,30.33,75904.11,0.0,0.40685,0.00016,30.22643]
[1777549443789,30.33,75903.82,0.0,0.40681,0.00016,30.22556]
[1777549448794,30.33,75900.47,0.0,0.40627,0.00016,30.21424]
[1777549449377,30.33,75900.47,0.0,0.40627,0.00016,30.21424]
[1777549449795,30.34,75900.37,0.0,0.40625,0.00016,30.21391]
[1777549454801,30.34,75898.02,0.0,0.40587,0.00016,30.20598]
[1777549455619,30.34,75898.02,0.0,0.40587,0.00016,30.20598]
[1777549455802,30.34,75897.53,0.0,0.4058,0.00016,30.20433]
[1777549457804,30.34,75888.47,0.0,0.4043,0.00016,30.17282]
[1777549458344,30.34,75888.47,0.0,0.4043,0.00016,30.17282]
[1777549458357,30.34,75888.47,0.0,0.4043,0.00016,30.17282]
[1777549458805,30.34,75884.8,0.0,0.4037,0.00016,30.15997]
[1777549463810,30.33,75884.82,0.0,0.4037,0.00016,30.15989]
[1777549466652,30.33,75884.96,0.0,0.40372,0.00016,30.16033]
[1777549466813,30.33,75885.01,0.0,0.40372,0.00016,30.16047]
[1777549467638,30.33,75885.01,0.0,0.40372,0.00016,30.16047]
[1777549467814,30.33,75884.65,0.0,0.40366,0.00016,30.15919]
[1777549472819,30.33,75890.04,0.0,0.40453,0.00016,30.17495]
[1777549477828,30.33,75893.82,0.0,0.40514,0.00016,30.18796]
[1777549480832,30.33,75884.81,0.0,0.40366,0.00016,30.15638]
[1777549485837,30.32,75881.36,0.0,0.40309,0.00016,30.14413]
[1777549490842,30.32,75881.78,0.0,0.40315,0.00016,30.1455]
[1777549495847,30.32,75882.22,0.0,0.40321,0.00016,30.14694]
[1777549500852,30.32,75881.91,0.0,0.40316,0.00016,30.14575]
[1777549502160,30.32,75879.28,0.0,0.40272,0.00016,30.13637]
[1777549502171,30.32,75879.28,0.0,0.40272,0.00016,30.13637]
[1777549504178,30.32,75880.24,0.0,0.40287,0.00016,30.13966]
[1777549504187,30.32,75880.24,0.0,0.40287,0.00016,30.13966]
[1777549504200,30.32,75880.24,0.0,0.40287,0.00016,30.13966]
[1777549508234,30.32,75882.54,0.0,0.40325,0.00016,30.14771]
[1777549508242,30.32,75882.54,0.0,0.40325,0.00016,30.14771]
[1777549513270,30.31,75880.41,0.0,0.40289,0.00016,30.14006]
[1777549514311,30.31,75881.21,0.0,0.40302,0.00016,30.14288]
[1777549514321,30.31,75881.21,0.0,0.40302,0.00016,30.14288]
[1777549516326,30.31,75881.22,0.0,0.40302,0.00016,30.14285]
[1777549516335,30.31,75881.22,0.0,0.40302,0.00016,30.14285]
[1777549516337,30.31,75881.22,0.0,0.40302,0.00016,30.14285]
[1777549518309,30.31,75879.92,0.0,0.40281,0.00016,30.13821]
[1777549518870,30.31,75882.27,0.0,0.40319,0.00016,30.14646]
[1777549522347,30.31,75884.91,0.0,0.40362,0.00016,30.15565]
[1777549522353,30.31,75884.91,0.0,0.40362,0.00016,30.15565]
[1777549522874,30.31,75881.33,0.0,0.40303,0.00016,30.14297]
[1777549527879,30.3,75886.16,0.0,0.4038,0.00016,30.15966]
[1777549532884,30.3,75886.18,0.0,0.40379,0.00016,30.15671]
[1777549537889,30.3,75881.42,0.0,0.403,0.00016,30.1398]
[1777549538030,30.3,75881.42,0.0,0.403,0.00016,30.1398]
[1777549538248,30.3,75881.42,0.0,0.403,0.00016,30.1398]
[1777549538495,30.3,75881.42,0.0,0.403,0.00016,30.1398]
[1777549538645,30.3,75881.42,0.0,0.403,0.00016,30.1398]
[1777549538827,30.3,75881.42,0.0,0.403,0.00016,30.1398]
[1777549539005,30.3,75886.52,0.0,0.40384,0.00016,30.15777]
[1777549539269,30.3,75886.52,0.0,0.40384,0.00016,30.15777]
[1777549539536,30.3,75886.52,0.0,0.40384,0.00016,30.15777]
[1777549539685,30.3,75886.52,0.0,0.40384,0.00016,30.15777]
[1777549540183,30.3,75886.52,0.0,0.40383,0.00016,30.15768]
[1777549540717,30.3,75886.52,0.0,0.40383,0.00016,30.15768]
[1777549541075,30.29,75886.52,0.0,0.40381,0.00016,30.15732]
[1777549541389,30.29,75886.52,0.0,0.40381,0.00016,30.15732]
[1777549541478,30.29,75886.52,0.0,0.40381,0.00016,30.15732]
[1777549542013,30.3,75834.62,0.0,0.39532,0.00016,29.96852]
[1777549542167,30.3,75834.62,0.0,0.39532,0.00016,29.96852]
[1777549542763,30.3,75834.62,0.0,0.39532,0.00016,29.96852]
[1777549542838,30.29,75834.62,0.0,0.3953,0.00016,29.96812]
[1777549543963,30.29,75834.62,0.0,0.3953,0.00016,29.96812]
[1777549544024,30.29,75834.62,0.0,0.39532,0.00016,29.96849]
[1777549544056,30.29,75834.62,0.0,0.39532,0.00016,29.96849]
[1777549545025,30.3,75857.84,0.0,0.39912,0.00016,30.05472]
[1777549547044,30.3,75862.59,0.0,0.39991,0.00016,30.07222]
[1777549547089,30.3,75862.59,0.0,0.39991,0.00016,30.07222]
[1777549547234,30.3,75862.59,0.0,0.39991,0.00016,30.07222]
[1777549547296,30.3,75862.59,0.0,0.39991,0.00016,30.07222]
[1777549548028,30.3,75864.83,0.0,0.40027,0.00016,30.08034]
[1777549548932,30.3,75864.83,0.0,0.40027,0.00016,30.08034]
[1777549549029,30.3,75864.05,0.0,0.40015,0.00016,30.07765]
[1777549550032,30.3,75874.43,0.0,0.40185,0.00016,30.11499]
[1777549550416,30.3,75874.43,0.0,0.40185,0.00016,30.11499]
[1777549550448,30.3,75874.43,0.0,0.40185,0.00016,30.11499]
[1777549552104,30.3,75882.37,0.0,0.40315,0.00016,30.14313]
[1777549552782,30.3,75882.37,0.0,0.40315,0.00016,30.14313]
[1777549552796,30.3,75882.37,0.0,0.40315,0.00016,30.14313]
[1777549553035,30.3,75876.15,0.0,0.40213,0.00016,30.12106]
[1777549555058,30.3,75870.94,0.0,0.40128,0.00016,30.10245]
[1777549556038,30.3,75877.52,0.0,0.40236,0.00016,30.12595]
[1777549557402,30.3,75881.4,0.0,0.40299,0.00016,30.13967]
[1777549557411,30.3,75881.4,0.0,0.40299,0.00016,30.13967]
[1777549557986,30.3,75881.4,0.0,0.40299,0.00016,30.13967]
[1777549558040,30.3,75881.23,0.0,0.40296,0.00016,30.13905]
[1777549558722,30.3,75881.23,0.0,0.40296,0.00016,30.13905]
[1777549558746,30.3,75881.23,0.0,0.40296,0.00016,30.13905]
[1777549559042,30.3,75891.16,0.0,0.4046,0.00016,30.17396]
[1777549561633,30.3,75889.93,0.0,0.4044,0.00016,30.16971]
[1777549562044,30.3,75889.49,0.0,0.40432,0.00016,30.16812]
[1777549562771,30.3,75889.49,0.0,0.40432,0.00016,30.16812]
[1777549563045,30.3,75882.31,0.0,0.40314,0.00016,30.14288]
[1777549565159,30.3,75886.62,0.0,0.40385,0.00016,30.15801]
[1777549565367,30.3,75886.62,0.0,0.40385,0.00016,30.15801]
[1777549565677,30.3,75886.62,0.0,0.40385,0.00016,30.15801]
[1777549565807,30.3,75886.62,0.0,0.40385,0.00016,30.15801]
[1777549565885,30.3,75886.62,0.0,0.40385,0.00016,30.15801]
[1777549566048,30.3,75886.32,0.0,0.4038,0.00016,30.15697]
[1777549566170,30.3,75886.32,0.0,0.4038,0.00016,30.15697]
[1777549566256,30.3,75886.32,0.0,0.4038,0.00016,30.15697]
[1777549566346,30.3,75886.32,0.0,0.4038,0.00016,30.15697]
[1777549566520,30.3,75886.32,0.0,0.4038,0.00016,30.15697]
[1777549566660,30.3,75886.32,0.0,0.4038,0.00016,30.15697]
[1777549567050,30.3,75889.58,0.0,0.40433,0.00016,30.16832]
[1777549567900,30.3,75889.58,0.0,0.40433,0.00016,30.16832]
[1777549567938,30.3,75889.58,0.0,0.40433,0.00016,30.16832]
[1777549568024,30.3,75889.58,0.0,0.40433,0.00016,30.16824]
[1777549569019,30.3,75889.58,0.0,0.40433,0.00016,30.16822]
[1777549570127,30.3,75889.58,0.0,0.40432,0.00016,30.1682]
[1777549570626,30.3,75889.58,0.0,0.40432,0.00016,30.1682]
[1777549571033,30.3,75889.58,0.0,0.40432,0.00016,30.16818]
[1777549571925,30.3,75889.58,0.0,0.40432,0.00016,30.16818]
[1777549572329,30.3,75889.58,0.0,0.40432,0.00016,30.16816]
[1777549572725,30.3,75889.58,0.0,0.40432,0.00016,30.16816]
[1777549572770,30.3,75889.58,0.0,0.40432,0.00016,30.16816]
[1777549572905,30.3,75889.58,0.0,0.40432,0.00016,30.16816]
[1777549573031,30.3,75889.58,0.0,0.40432,0.00016,30.16816]
[1777549573047,30.29,75889.58,0.0,0.40432,0.00016,30.16814]
[1777549575058,30.3,75857.81,0.0,0.39912,0.00016,30.05482]
[1777549575369,30.3,75857.81,0.0,0.39912,0.00016,30.05482]
[1777549575378,30.3,75857.81,0.0,0.39912,0.00016,30.05482]
[1777549575436,30.3,75857.81,0.0,0.39912,0.00016,30.05483]
[1777549577060,30.3,75868.22,0.0,0.40083,0.00016,30.09259]
[1777549577715,30.3,75868.22,0.0,0.40083,0.00016,30.09259]
[1777549577728,30.3,75868.22,0.0,0.40083,0.00016,30.09259]
[1777549578061,30.3,75868.92,0.0,0.40095,0.00016,30.09514]
[1777549581453,30.3,75868.98,0.0,0.40096,0.00016,30.09536]
[1777549581514,30.3,75868.98,0.0,0.40096,0.00016,30.09536]
[1777549581985,30.3,75868.98,0.0,0.40096,0.00016,30.09536]
[1777549581989,30.3,75868.98,0.0,0.40096,0.00016,30.09536]
[1777549582066,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549582937,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549582973,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549583038,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549583373,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549583402,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549583781,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549583821,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549583847,30.3,75869.08,0.0,0.40097,0.00016,30.09572]
[1777549583881,30.3,75869.08,0.0,0.40097,0.00016,30.09571]
[1777549584753,30.3,75869.08,0.0,0.40097,0.00016,30.09571]
[1777549584768,30.3,75869.08,0.0,0.40097,0.00016,30.09571]
[1777549584771,30.3,75869.08,0.0,0.40097,0.00016,30.09571]
[1777549585070,30.3,75865.15,0.0,0.40033,0.00016,30.08156]
[1777549585178,30.3,75865.15,0.0,0.40033,0.00016,30.08156]
[1777549585187,30.3,75865.15,0.0,0.40033,0.00016,30.08156]
[1777549586071,30.3,75860.84,0.0,0.39962,0.00016,30.06592]
[1777549587572,30.3,75857.85,0.0,0.39914,0.00016,30.05506]
[1777549587596,30.3,75857.85,0.0,0.39914,0.00016,30.05509]
[1777549589278,30.3,75858.81,0.0,0.3993,0.00016,30.05863]
[1777549589546,30.3,75858.81,0.0,0.3993,0.00016,30.05863]
[1777549590568,30.3,75858.81,0.0,0.3993,0.00016,30.05866]
[1777549590672,30.3,75858.81,0.0,0.3993,0.00016,30.05866]
[1777549590696,30.3,75858.81,0.0,0.3993,0.00016,30.05866]
[1777549590767,30.3,75858.81,0.0,0.3993,0.00016,30.05868]
[1777549594079,30.3,75872.12,0.0,0.40147,0.00016,30.1039]
[1777549595775,30.3,75872.12,0.0,0.40147,0.00016,30.10391]
[1777549596081,30.3,75873.24,0.0,0.40165,0.00016,30.10791]
[1777549598304,30.3,75874.98,0.0,0.40194,0.00016,30.1141]
[1777549598491,30.3,75874.98,0.0,0.40194,0.00016,30.1141]
[1777549598534,30.3,75874.98,0.0,0.40194,0.00016,30.1141]
[1777549604963,30.3,75874.58,0.0,0.40187,0.00016,30.11271]
[1777549605100,30.3,75874.31,0.0,0.40183,0.00016,30.11173]
[1777549605238,30.3,75874.31,0.0,0.40183,0.00016,30.11173]
[1777549605916,30.3,75874.31,0.0,0.40183,0.00016,30.11173]
[1777549606101,30.3,75877.43,0.0,0.40234,0.00016,30.12283]
[1777549607941,30.3,75877.43,0.0,0.40234,0.00016,30.1228]
[1777549608103,30.3,75887.35,0.0,0.40397,0.00016,30.15781]
[1777549608241,30.3,75887.35,0.0,0.40397,0.00016,30.15781]
[1777549608339,30.3,75887.35,0.0,0.40397,0.00016,30.15781]
[1777549609108,30.3,75889.41,0.0,0.4043,0.00016,30.16497]
[1777549611110,30.3,75897.91,0.0,0.4057,0.00016,30.19444]
[1777549616115,30.3,75896.88,0.0,0.40553,0.00016,30.19096]
[1777549621121,30.3,75898.18,0.0,0.40575,0.00016,30.19561]
[1777549624672,30.3,75898.18,0.0,0.40576,0.00016,30.19572]
[1777549625125,30.3,75901.28,0.0,0.40627,0.00016,30.20643]
[1777549625894,30.3,75901.28,0.0,0.40627,0.00016,30.20643]
[1777549625920,30.3,75901.28,0.0,0.40627,0.00016,30.20643]
[1777549626121,30.31,75901.28,0.0,0.40627,0.00016,30.20647]
[1777549629114,30.31,75899.03,0.0,0.4059,0.00016,30.19877]
[1777549629129,30.31,75897.28,0.0,0.40562,0.00016,30.19277]
[1777549634136,30.31,75893.01,0.0,0.40493,0.00016,30.17818]
[1777549639147,30.31,75891.26,0.0,0.40466,0.00016,30.17238]
[1777549644155,30.32,75896.73,0.0,0.40556,0.00016,30.19154]
[1777549649210,30.32,75893.06,0.0,0.40497,0.00016,30.17901]
[1777549654220,30.32,75895.6,0.0,0.40539,0.00016,30.18512]
[1777549659251,30.33,75895.16,0.0,0.40533,0.00016,30.18381]
[1777549660613,30.33,75894.96,0.0,0.4053,0.00016,30.18315]
[1777549660709,30.33,75894.96,0.0,0.4053,0.00016,30.18318]
[1777549661714,30.33,75894.96,0.0,0.4053,0.00016,30.18318]
[1777549661735,30.33,75894.96,0.0,0.4053,0.00016,30.18318]
[1777549662135,30.33,75894.96,0.0,0.4053,0.00016,30.18319]
[1777549664164,30.33,75911.92,0.0,0.40809,0.00016,30.24118]
[1777549669350,30.33,75916.17,0.0,0.40879,0.00016,30.25549]
[1777549671006,30.33,75916.17,0.0,0.40879,0.00016,30.25547]
[1777549671061,30.33,75916.17,0.0,0.40879,0.00016,30.25547]
[1777549671141,30.33,75916.17,0.0,0.40879,0.00016,30.25545]
[1777549673173,30.33,75934.28,0.0,0.41176,0.00016,30.31529]
[1777549678178,30.33,75934.44,0.0,0.41179,0.00016,30.31577]
[1777549683184,30.32,75933.13,0.0,0.41157,0.00016,30.31143]
[1777549688189,30.32,75931.72,0.0,0.41133,0.00016,30.30676]
[1777549691421,30.32,75934.23,0.0,0.41174,0.00016,30.31491]
[1777549691434,30.32,75934.23,0.0,0.41174,0.00016,30.31491]
[1777549692193,30.32,75934.43,0.0,0.41178,0.00016,30.31557]
[1777549695196,30.32,75934.78,0.0,0.41183,0.00016,30.31666]
[1777549697198,30.32,75934.91,0.0,0.41185,0.00016,30.31707]
[1777549702203,30.32,75936.68,0.0,0.41214,0.00016,30.32279]
[1777549707241,30.32,75936.41,0.0,0.4121,0.00016,30.32191]
[1777549712496,30.32,75936.98,0.0,0.41218,0.00016,30.32085]
[1777549713247,30.32,75937.35,0.0,0.41224,0.00016,30.32202]
[1777549714486,30.32,75937.17,0.0,0.41221,0.00016,30.32141]
[1777549714502,30.32,75937.17,0.0,0.41221,0.00016,30.32141]
[1777549715249,30.32,75938.27,0.0,0.41239,0.00016,30.32495]
[1777549720258,30.32,75939.99,0.0,0.41266,0.00016,30.33041]
[1777549725290,30.32,75941.85,0.0,0.41297,0.00016,30.33633]
[1777549730300,30.32,75945.32,0.0,0.41354,0.00016,30.34752]
[1777549735313,30.32,75945.24,0.0,0.41353,0.00016,30.34736]
[1777549740331,30.32,75950.04,0.0,0.41433,0.00016,30.36278]
[1777549741833,30.32,75950.04,0.0,0.41433,0.00016,30.3628]
[1777549742250,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549742526,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549742678,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549742914,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549743277,30.32,75976.48,0.0,0.4187,0.00017,30.44517]
[1777549743329,30.32,75976.48,0.0,0.4187,0.00017,30.44517]
[1777549743756,30.32,75976.48,0.0,0.4187,0.00017,30.44517]
[1777549744259,30.32,75976.48,0.0,0.4187,0.00017,30.4452]
[1777549745266,30.32,75991.43,0.0,0.42118,0.00017,30.49015]
[1777549746837,30.32,75990.19,0.0,0.42097,0.00017,30.4865]
[1777549746847,30.32,75990.19,0.0,0.42097,0.00017,30.4865]
[1777549746850,30.32,75990.19,0.0,0.42097,0.00017,30.4865]
[1777549747283,30.32,75990.19,0.0,0.42098,0.00017,30.48653]
[1777549752321,30.33,75992.0,0.0,0.42128,0.00017,30.49202]
[1777549752867,30.33,75992.0,0.0,0.42128,0.00017,30.49202]
[1777549752880,30.33,75992.0,0.0,0.42128,0.00017,30.49202]
[1777549752881,30.33,75992.0,0.0,0.42128,0.00017,30.49202]
[1777549752890,30.33,75992.0,0.0,0.42128,0.00017,30.49204]
[1777549753935,30.33,75992.0,0.0,0.42128,0.00017,30.49204]
[1777549753945,30.33,75992.0,0.0,0.42128,0.00017,30.49204]
[1777549753964,30.33,75992.0,0.0,0.42128,0.00017,30.49205]
[1777549757297,30.33,76011.64,0.0,0.42454,0.00017,30.54928]
[1777549762422,30.33,76017.8,0.0,0.42557,0.00017,30.5669]
[1777549768308,30.33,76016.43,0.0,0.42535,0.00017,30.56319]
[1777549773313,30.34,76019.9,0.0,0.42593,0.00017,30.57026]
[1777549774744,30.34,76017.01,0.0,0.42545,0.00017,30.56212]
[1777549774759,30.34,76017.01,0.0,0.42545,0.00017,30.56212]
[1777549775087,30.34,76017.01,0.0,0.42545,0.00017,30.56214]
[1777549780320,30.34,76013.86,0.0,0.42494,0.00017,30.55328]
[1777549785864,30.34,76014.6,0.0,0.42507,0.00017,30.55548]
[1777549788328,30.35,76022.67,0.0,0.42641,0.00017,30.57833]
[1777549793333,30.35,76023.49,0.0,0.42655,0.00017,30.58077]
[1777549799339,30.35,76022.71,0.0,0.42644,0.00017,30.57878]
[1777549804344,30.36,76023.11,0.0,0.42652,0.00017,30.58006]
[1777549809367,30.36,76022.92,0.0,0.42649,0.00017,30.57967]
[1777549809457,30.36,76022.92,0.0,0.42649,0.00017,30.57967]
[1777549810350,30.36,76022.87,0.0,0.42649,0.00017,30.57955]
[1777549811639,30.36,76025.27,0.0,0.42688,0.00017,30.58625]
[1777549811662,30.36,76025.27,0.0,0.42688,0.00017,30.58625]
[1777549812338,30.36,76025.27,0.0,0.42688,0.00017,30.58622]
[1777549813353,30.36,76033.15,0.0,0.42819,0.00017,30.60797]
[1777549818353,30.36,76032.9,0.0,0.42814,0.00017,30.60723]
[1777549823355,30.36,76027.81,0.0,0.4273,0.00017,30.59318]
[1777549825377,30.36,76020.03,0.0,0.42601,0.00017,30.57144]
[1777549830407,30.36,76018.05,0.0,0.42567,0.00017,30.5658]
[1777549835414,30.36,76014.56,0.0,0.42509,0.00017,30.55302]
[1777549840440,30.35,76014.59,0.0,0.42509,0.00017,30.55308]
[1777549845459,30.35,76010.79,0.0,0.42446,0.00017,30.54222]
[1777549850465,30.35,76011.63,0.0,0.4246,0.00017,30.54462]
[1777549851491,30.35,76011.49,0.0,0.42457,0.00017,30.54421]
[1777549852392,30.35,76009.5,0.0,0.42425,0.00017,30.53854]
[1777549854575,30.35,76003.13,0.0,0.42319,0.00017,30.52018]
[1777549855395,30.36,76001.74,0.0,0.42296,0.00017,30.51613]
[1777549858557,30.36,76000.34,0.0,0.42273,0.00017,30.5121]
[1777549858568,30.36,76000.34,0.0,0.42273,0.00017,30.5121]
[1777549859399,30.36,76000.72,0.0,0.4228,0.00017,30.51323]
[1777549864404,30.36,76000.18,0.0,0.42271,0.00017,30.51169]
[1777549866406,30.36,75986.96,0.0,0.42053,0.00017,30.47274]
[1777549871412,30.36,75989.68,0.0,0.42099,0.00017,30.48099]
[1777549876417,30.36,75985.34,0.0,0.42026,0.00017,30.46795]
[1777549881422,30.36,75980.22,0.0,0.41941,0.00017,30.45243]
[1777549883752,30.36,75979.52,0.0,0.41929,0.00017,30.45024]
[1777549884425,30.35,75978.41,0.0,0.4191,0.00017,30.44686]
[1777549885780,30.35,75979.19,0.0,0.41923,0.00017,30.44919]
[1777549885792,30.35,75979.19,0.0,0.41923,0.00017,30.44919]
[1777549887719,30.35,75977.34,0.0,0.41892,0.00017,30.44351]
[1777549888428,30.35,75978.11,0.0,0.41905,0.00017,30.44582]
[1777549889065,30.35,75978.11,0.0,0.41905,0.00017,30.44582]
[1777549889080,30.35,75978.11,0.0,0.41905,0.00017,30.44582]
[1777549889383,30.35,75978.11,0.0,0.41904,0.00017,30.44578]
[1777549892432,30.35,75970.53,0.0,0.41778,0.00017,30.41967]
[1777549897437,30.35,75973.62,0.0,0.41829,0.00017,30.42911]
[1777549900003,30.35,75973.62,0.0,0.41829,0.00017,30.42912]
[1777549903465,30.35,75977.79,0.0,0.41897,0.00017,30.44167]
[1777549907476,30.35,75969.16,0.0,0.41755,0.00017,30.41537]
[1777549908427,30.35,75969.16,0.0,0.41755,0.00017,30.41537]
[1777549908442,30.35,75969.16,0.0,0.41755,0.00017,30.41537]
[1777549910142,30.35,75969.62,0.0,0.41763,0.00017,30.41687]
[1777549910450,30.35,75966.43,0.0,0.4171,0.00017,30.40706]
[1777549915453,30.35,75967.85,0.0,0.41734,0.00017,30.41153]
[1777549920461,30.36,75965.96,0.0,0.41705,0.00017,30.40598]
[1777549925466,30.36,75960.55,0.0,0.41616,0.00016,30.38929]
[1777549930471,30.36,75961.71,0.0,0.41635,0.00016,30.39293]
[1777549935489,30.36,75965.23,0.0,0.41693,0.00017,30.40384]
[1777549940502,30.36,75965.14,0.0,0.41692,0.00017,30.40358]
[1777549945511,30.36,75962.92,0.0,0.41655,0.00016,30.39668]
[1777549950528,30.36,75961.0,0.0,0.41624,0.00016,30.39071]
[1777549955534,30.36,75956.19,0.0,0.41544,0.00016,30.37278]
[1777549960541,30.36,75956.37,0.0,0.41547,0.00016,30.37342]
[1777549961632,30.36,75956.66,0.0,0.41552,0.00016,30.37434]
[1777549961651,30.36,75956.66,0.0,0.41552,0.00016,30.37434]
[1777549962503,30.36,75955.24,0.0,0.41528,0.00016,30.36988]
[1777549962692,30.36,75955.24,0.0,0.41528,0.00016,30.36988]
[1777549962706,30.36,75955.24,0.0,0.41528,0.00016,30.36988]
[1777549963504,30.36,75954.52,0.0,0.41517,0.00016,30.3676]
[1777549968509,30.36,75949.58,0.0,0.41435,0.00016,30.352]
[1777549973514,30.36,75945.27,0.0,0.41365,0.00016,30.3383]
[1777549975515,30.36,75952.97,0.0,0.41491,0.00016,30.36279]
[1777549980520,30.36,75955.66,0.0,0.41536,0.00016,30.37133]
[1777549985525,30.36,75956.04,0.0,0.41543,0.00016,30.37256]
[1777549990530,30.37,75956.78,0.0,0.41555,0.00016,30.37493]
[1777549996702,30.37,75958.55,0.0,0.41585,0.00016,30.38051]
[1777550002542,30.37,75954.62,0.0,0.4152,0.00016,30.36824]
[1777550007547,30.37,75953.58,0.0,0.41503,0.00016,30.36502]
[1777550012552,30.37,75950.71,0.0,0.41456,0.00016,30.35315]
[1777550018558,30.37,75952.03,0.0,0.41478,0.00016,30.35744]
[1777550023563,30.37,75952.6,0.0,0.41488,0.00016,30.35931]
[1777550028568,30.37,75953.57,0.0,0.41504,0.00016,30.36243]
[1777550033573,30.38,75958.35,0.0,0.41584,0.00016,30.37752]
[1777550038578,30.38,75962.74,0.0,0.41656,0.00016,30.3912]
[1777550043563,30.38,75964.67,0.0,0.41688,0.00016,30.39717]
[1777550043583,30.38,75966.59,0.0,0.41719,0.00016,30.4031]
[1777550048594,30.38,75967.74,0.0,0.41738,0.00016,30.40663]
[1777550053603,30.37,75967.06,0.0,0.41727,0.00016,30.40449]
[1777550058617,30.37,75964.58,0.0,0.41686,0.00016,30.39681]
[1777550063627,30.37,75963.55,0.0,0.41669,0.00016,30.39361]
[1777550068628,30.37,75964.44,0.0,0.41683,0.00016,30.39636]
[1777550073647,30.37,75966.57,0.0,0.41717,0.00016,30.40005]
[1777550076593,30.37,75966.52,0.0,0.41717,0.00016,30.39988]
[1777550076621,30.37,75966.52,0.0,0.41716,0.00016,30.39987]
[1777550082467,30.37,75965.39,0.0,0.41698,0.00016,30.39636]
[1777550088628,30.37,75971.45,0.0,0.41798,0.00017,30.41511]
[1777550090545,30.37,75971.24,0.0,0.41795,0.00017,30.41447]
[1777550090630,30.38,75971.07,0.0,0.41792,0.00017,30.41397]
[1777550095646,30.38,75971.02,0.0,0.41792,0.00017,30.41389]
[1777550100660,30.38,75970.5,0.0,0.41784,0.00017,30.41241]
[1777550105683,30.38,75968.17,0.0,0.41747,0.00016,30.40544]
[1777550110709,30.39,75967.4,0.0,0.41736,0.00016,30.40336]
[1777550115725,30.39,75966.44,0.0,0.41722,0.00016,30.40067]
[1777550120726,30.4,75965.1,0.0,0.41701,0.00016,30.39683]
[1777550125730,30.41,75964.57,0.0,0.41694,0.00016,30.39546]
[1777550130735,30.41,75964.43,0.0,0.41694,0.00016,30.39531]
[1777550135745,30.42,75964.05,0.0,0.41688,0.00016,30.39154]
[1777550140761,30.42,75967.02,0.0,0.41739,0.00016,30.40097]
[1777550145770,30.43,75966.26,0.0,0.41728,0.00016,30.39892]
[1777550150773,30.43,75964.56,0.0,0.41702,0.00016,30.39395]
[1777550155780,30.44,75964.28,0.0,0.41699,0.00016,30.39335]
[1777550160784,30.44,75963.78,0.0,0.41692,0.00016,30.39209]
[1777550165801,30.45,75963.8,0.0,0.41694,0.00016,30.39242]
[1777550170818,30.45,75963.15,0.0,0.41685,0.00016,30.39067]
[1777550175824,30.46,75961.82,0.0,0.41665,0.00016,30.38685]
[1777550180842,30.47,75958.17,0.0,0.41607,0.00016,30.37581]
[1777550185864,30.47,75959.81,0.0,0.41636,0.00016,30.3812]
[1777550190872,30.48,75959.7,0.0,0.41636,0.00016,30.38116]
[1777550195878,30.48,75959.17,0.0,0.41628,0.00016,30.3769]
[1777550200887,30.49,75959.38,0.0,0.41633,0.00016,30.37786]
[1777550205897,30.49,75961.17,0.0,0.41664,0.00016,30.38369]
[1777550210919,30.5,75961.07,0.0,0.41664,0.00016,30.38364]
[1777550215939,30.5,75962.25,0.0,0.41685,0.00016,30.38754]
[1777550219307,30.51,75968.01,0.0,0.41781,0.00016,30.40537]
[1777550219761,30.51,75967.92,0.0,0.41779,0.00016,30.40514]
[1777550220897,30.51,75967.87,0.0,0.41779,0.00016,30.40501]
[1777550220908,30.51,75967.87,0.0,0.41779,0.00016,30.40501]
[1777550224992,30.51,75967.34,0.0,0.41771,0.00016,30.40356]
[1777550225005,30.51,75967.34,0.0,0.41771,0.00016,30.40356]
[1777550227011,30.51,75966.95,0.0,0.41765,0.00016,30.40248]
[1777550227027,30.51,75966.95,0.0,0.41765,0.00016,30.40248]
[1777550229056,30.52,75966.61,0.0,0.4176,0.00016,30.40151]
[1777550229748,30.52,75966.61,0.0,0.4176,0.00016,30.40155]
[1777550234776,30.52,75967.48,0.0,0.41776,0.00016,30.40444]
[1777550239781,30.53,75967.59,0.0,0.41779,0.00016,30.40497]
[1777550245767,30.53,75968.45,0.0,0.41795,0.00016,30.40784]
[1777550250792,30.53,75966.46,0.0,0.41763,0.00016,30.40197]
[1777550255797,30.54,75965.82,0.0,0.41753,0.00016,30.39733]
[1777550260802,30.54,75963.2,0.0,0.41712,0.00016,30.38952]
[1777550265807,30.55,75970.11,0.0,0.41826,0.00016,30.41083]
[1777550270812,30.55,75967.72,0.0,0.41788,0.00016,30.40374]
[1777550275817,30.56,75967.25,0.0,0.41782,0.00016,30.40251]
[1777550281823,30.56,75961.9,0.0,0.41696,0.00016,30.38637]
[1777550286828,30.56,75968.4,0.0,0.41803,0.00016,30.40645]
[1777550291833,30.57,75968.83,0.0,0.41812,0.00016,30.40796]
[1777550297826,30.57,75968.44,0.0,0.41806,0.00016,30.40694]
[1777550302844,30.58,75966.7,0.0,0.41779,0.00016,30.40185]
[1777550307849,30.58,75967.0,0.0,0.41785,0.00016,30.40296]
[1777550312854,30.58,75968.9,0.0,0.41817,0.00016,30.40602]
[1777550317859,30.59,75968.8,0.0,0.41816,0.00016,30.40592]
[1777550322864,30.59,75968.0,0.0,0.41804,0.00016,30.40364]
[1777550327871,30.59,75969.65,0.0,0.41832,0.00016,30.40881]
[1777550332876,30.6,75969.47,0.0,0.4183,0.00016,30.40842]
[1777550337881,30.6,75969.63,0.0,0.41833,0.00016,30.40903]
[1777550343888,30.6,75969.67,0.0,0.41835,0.00016,30.4093]
[1777550347892,30.6,75980.85,0.0,0.42019,0.00016,30.44297]
[1777550349877,30.6,75983.22,0.0,0.42058,0.00016,30.45]
[1777550349888,30.6,75983.22,0.0,0.42058,0.00016,30.45001]
[1777550351897,30.6,75990.82,0.0,0.42183,0.00016,30.47237]
[1777550353069,30.6,75990.82,0.0,0.42183,0.00016,30.47237]
[1777550353093,30.6,75990.82,0.0,0.42183,0.00016,30.47237]
[1777550355138,30.6,75993.24,0.0,0.42222,0.00016,30.47942]
[1777550355901,30.6,75992.39,0.0,0.42209,0.00016,30.47695]
[1777550358904,30.6,76000.1,0.0,0.42335,0.00016,30.49926]
[1777550364910,30.6,76006.4,0.0,0.42438,0.00016,30.51717]
[1777550369918,30.6,76006.59,0.0,0.42441,0.00016,30.51765]
[1777550374923,30.6,76004.41,0.0,0.42404,0.00016,30.50849]
[1777550379928,30.6,75997.82,0.0,0.42295,0.00016,30.48952]
[1777550384933,30.6,75999.22,0.0,0.42318,0.00016,30.49354]
[1777550389938,30.6,75998.01,0.0,0.42298,0.00016,30.49002]
[1777550395944,30.6,76001.56,0.0,0.42356,0.00016,30.50023]
[1777550399948,30.61,76009.31,0.0,0.42486,0.00016,30.52268]
[1777550402037,30.61,76012.33,0.0,0.42538,0.00016,30.53155]
[1777550402347,30.61,76012.33,0.0,0.42538,0.00016,30.53155]
[1777550402371,30.61,76012.33,0.0,0.42538,0.00016,30.53155]
[1777550402430,30.61,76012.33,0.0,0.42538,0.00016,30.53155]
[1777550402951,30.62,76012.45,0.0,0.42542,0.00016,30.53216]
[1777550403107,30.62,76012.45,0.0,0.42542,0.00016,30.53216]
[1777550403879,30.62,76012.45,0.0,0.42542,0.00016,30.53217]
[1777550405813,30.62,76011.64,0.0,0.42529,0.00016,30.52989]
[1777550405954,30.62,76006.95,0.0,0.42451,0.00016,30.51662]
[1777550410959,30.62,76010.32,0.0,0.42506,0.00016,30.52611]
[1777550414779,30.62,76010.51,0.0,0.42509,0.00016,30.52663]
[1777550414796,30.62,76010.51,0.0,0.42509,0.00016,30.52663]
[1777550414955,30.62,76010.51,0.0,0.42509,0.00016,30.52663]
[1777550419733,30.62,76004.57,0.0,0.42412,0.00016,30.50978]
[1777550420970,30.62,75995.23,0.0,0.42258,0.00016,30.48292]
[1777550422089,30.62,75994.18,0.0,0.42241,0.00016,30.47986]
[1777550422101,30.62,75994.18,0.0,0.42241,0.00016,30.47986]
[1777550422972,30.62,75993.04,0.0,0.42222,0.00016,30.47652]
[1777550423993,30.62,75992.04,0.0,0.42206,0.00016,30.47361]
[1777550424019,30.62,75992.04,0.0,0.42206,0.00016,30.47361]
[1777550424169,30.62,75992.04,0.0,0.42206,0.00016,30.47361]
[1777550424178,30.62,75992.04,0.0,0.42206,0.00016,30.47361]
[1777550424967,30.62,75992.07,0.0,0.42206,0.00016,30.47369]
[1777550429992,30.62,75988.72,0.0,0.42151,0.00016,30.46389]
[1777550434997,30.62,75995.29,0.0,0.42258,0.00016,30.48015]
[1777550438904,30.62,76002.83,0.0,0.42382,0.00016,30.5018]
[1777550441670,30.62,76002.81,0.0,0.42381,0.00016,30.50171]
[1777550441941,30.61,76003.16,0.0,0.42387,0.00016,30.5027]
[1777550443899,30.62,76011.24,0.0,0.42519,0.00016,30.52563]
[1777550448907,30.61,76015.64,0.0,0.42592,0.00016,30.53795]
[1777550453924,30.62,76020.65,0.0,0.42675,0.00016,30.55201]
[1777550458944,30.62,76019.82,0.0,0.42662,0.00016,30.54979]
[1777550463945,30.62,76021.61,0.0,0.42692,0.00016,30.55484]
[1777550468946,30.62,76023.43,0.0,0.42722,0.00016,30.55994]
[1777550473973,30.63,76023.77,0.0,0.42729,0.00016,30.56096]
[1777550475701,30.63,76023.98,0.0,0.42732,0.00016,30.56157]
[1777550475718,30.63,76023.98,0.0,0.42732,0.00016,30.56157]
[1777550476129,30.63,76024.34,0.0,0.42738,0.00016,30.56258]
[1777550478906,30.63,76026.97,0.0,0.42782,0.00016,30.56982]
[1777550478926,30.63,76026.97,0.0,0.42782,0.00016,30.56982]
[1777550478938,30.63,76026.97,0.0,0.42782,0.00016,30.56982]
[1777550480941,30.63,76025.66,0.0,0.4276,0.00016,30.56626]
[1777550480950,30.63,76025.66,0.0,0.42761,0.00016,30.56627]
[1777550486471,30.63,76030.3,0.0,0.42838,0.00016,30.57908]
[1777550491506,30.64,76024.71,0.0,0.42747,0.00016,30.56121]
[1777550496543,30.65,76025.28,0.0,0.42758,0.00016,30.56304]
[1777550501446,30.65,76026.82,0.0,0.42785,0.00016,30.5674]
[1777550501890,30.65,76035.61,0.0,0.4293,0.00016,30.59128]
[1777550502469,30.65,76035.61,0.0,0.4293,0.00016,30.59128]
[1777550502952,30.65,76035.61,0.0,0.4293,0.00016,30.59128]
[1777550503031,30.65,76035.61,0.0,0.4293,0.00016,30.59128]
[1777550503109,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550503205,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550503356,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550503390,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550503583,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550503600,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550503814,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550503847,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550504006,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550504030,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550504057,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550504074,30.65,76050.11,0.0,0.43169,0.00016,30.6297]
[1777550504104,30.65,76055.05,0.0,0.4325,0.00016,30.64254]
[1777550504971,30.66,76063.19,0.0,0.43384,0.00016,30.66342]
[1777550507036,30.66,76069.13,0.0,0.43482,0.00016,30.67843]
[1777550507055,30.66,76069.13,0.0,0.43482,0.00016,30.67843]
[1777550507063,30.66,76069.13,0.0,0.43482,0.00016,30.67843]
[1777550507157,30.66,76073.16,0.0,0.43548,0.00016,30.68851]
[1777550508074,30.66,76082.5,0.0,0.43702,0.00016,30.71153]
[1777550509164,30.66,76082.5,0.0,0.43702,0.00016,30.71153]
[1777550509179,30.66,76082.5,0.0,0.43702,0.00016,30.71153]
[1777550510198,30.66,76085.46,0.0,0.43751,0.00016,30.71875]
[1777550515190,30.66,76076.94,0.0,0.43612,0.00016,30.69807]
[1777550520199,30.66,76071.85,0.0,0.43528,0.00016,30.68543]
[1777550525228,30.66,76074.28,0.0,0.43569,0.00016,30.6915]
[1777550530242,30.66,76068.86,0.0,0.43479,0.00016,30.67797]
[1777550535271,30.66,76067.02,0.0,0.43449,0.00016,30.67336]
[1777550536955,30.66,76066.77,0.0,0.43445,0.00016,30.67273]
[1777550537225,30.66,76065.8,0.0,0.43429,0.00016,30.67029]
[1777550541512,30.66,76063.22,0.0,0.43387,0.00016,30.66379]
[1777550542193,30.66,76061.51,0.0,0.43359,0.00016,30.65945]
[1777550547223,30.66,76057.67,0.0,0.43295,0.00016,30.64958]
[1777550552238,30.66,76061.16,0.0,0.43352,0.00016,30.65558]
[1777550557240,30.66,76060.29,0.0,0.43337,0.00016,30.65331]
[1777550562268,30.66,76060.05,0.0,0.43332,0.00016,30.65261]
[1777550564507,30.66,76053.52,0.0,0.43224,0.00016,30.63576]
[1777550565026,30.66,76053.52,0.0,0.43224,0.00016,30.63574]
[1777550566368,30.65,76051.81,0.0,0.43196,0.00016,30.63127]
[1777550567041,30.65,76052.54,0.0,0.43208,0.00016,30.63314]
[1777550570061,30.65,76041.92,0.0,0.43033,0.00016,30.6053]
[1777550570450,30.65,76041.92,0.0,0.43033,0.00016,30.6053]
[1777550570519,30.65,76041.92,0.0,0.43033,0.00016,30.6053]
[1777550570534,30.65,76041.92,0.0,0.43033,0.00016,30.6053]
[1777550571071,30.66,76039.17,0.0,0.42988,0.00016,30.59802]
[1777550576103,30.66,76034.19,0.0,0.42908,0.00016,30.58486]
[1777550581116,30.66,76034.68,0.0,0.42917,0.00016,30.58632]
[1777550586172,30.67,76040.86,0.0,0.4302,0.00016,30.60301]
[1777550591209,30.67,76046.54,0.0,0.43114,0.00016,30.61815]
[1777550596243,30.68,76046.36,0.0,0.43112,0.00016,30.61782]
[1777550601277,30.68,76043.54,0.0,0.43067,0.00016,30.61055]
[1777550606312,30.69,76045.41,0.0,0.43099,0.00016,30.61563]
[1777550611682,30.69,76043.14,0.0,0.43062,0.00016,30.60976]
[1777550617389,30.7,76039.19,0.0,0.42998,0.00016,30.59665]
[1777550622426,30.7,76039.06,0.0,0.42997,0.00016,30.59647]
[1777550627935,30.7,76040.13,0.0,0.43016,0.00016,30.59948]
[1777550633501,30.71,76042.18,0.0,0.43051,0.00016,30.60507]
[1777550638565,30.71,76041.13,0.0,0.43035,0.00016,30.60243]
[1777550643598,30.72,76046.55,0.0,0.43125,0.00016,30.61685]
[1777550649202,30.72,76050.13,0.0,0.43185,0.00016,30.6263]
[1777550654794,30.72,76049.21,0.0,0.4317,0.00016,30.62404]
[1777550655731,30.73,76049.06,0.0,0.43168,0.00016,30.62369]
[1777550655752,30.73,76049.06,0.0,0.43168,0.00016,30.62369]
[1777550656345,30.73,76053.35,0.0,0.43239,0.00016,30.63484]
[1777550659828,30.73,76059.03,0.0,0.43333,0.00016,30.64946]
[1777550659842,30.73,76059.03,0.0,0.43333,0.00016,30.64946]
[1777550659857,30.73,76059.03,0.0,0.43333,0.00016,30.64946]
[1777550661858,30.73,76055.81,0.0,0.4328,0.00016,30.64124]
[1777550661931,30.73,76055.83,0.0,0.4328,0.00016,30.64131]
[1777550667766,30.73,76057.84,0.0,0.43314,0.00016,30.64654]
[1777550672037,30.73,76053.71,0.0,0.43246,0.00016,30.6331]
[1777550672274,30.73,76050.04,0.0,0.43186,0.00016,30.62361]
[1777550677274,30.73,76049.04,0.0,0.4317,0.00016,30.62109]
[1777550682281,30.74,76050.52,0.0,0.43195,0.00016,30.62504]
[1777550687316,30.74,76049.65,0.0,0.43181,0.00016,30.62287]
[1777550692321,30.74,76050.06,0.0,0.43189,0.00016,30.62403]
[1777550697350,30.75,76051.54,0.0,0.43214,0.00016,30.62796]
[1777550702359,30.75,76054.97,0.0,0.4327,0.00016,30.63689]
[1777550707363,30.75,76054.35,0.0,0.43261,0.00016,30.63535]
[1777550712368,30.75,76052.53,0.0,0.43231,0.00016,30.63073]
[1777550717369,30.75,76053.46,0.0,0.43247,0.00016,30.63319]
[1777550722380,30.76,76050.66,0.0,0.43202,0.00016,30.62602]
[1777550727381,30.76,76045.99,0.0,0.43126,0.00016,30.61395]
[1777550732383,30.76,76045.51,0.0,0.43118,0.00016,30.60993]
[1777550737413,30.76,76041.91,0.0,0.4306,0.00016,30.60059]
[1777550742417,30.77,76042.99,0.0,0.43078,0.00016,30.60357]
[1777550747430,30.77,76043.38,0.0,0.43086,0.00016,30.60473]
[1777550751438,30.77,76043.56,0.0,0.4309,0.00016,30.60531]
[1777550751453,30.78,76042.26,0.0,0.43069,0.00016,30.60192]
[1777550752373,30.78,76046.45,0.0,0.43137,0.00016,30.61293]
[1777550754439,30.78,76055.7,0.0,0.43289,0.00016,30.63691]
[1777550755271,30.78,76055.7,0.0,0.43289,0.00016,30.63691]
[1777550755377,30.78,76055.7,0.0,0.4329,0.00016,30.63692]
[1777550760393,30.78,76060.01,0.0,0.43361,0.00016,30.64796]
[1777550761141,30.78,76066.27,0.0,0.43463,0.00016,30.66377]
[1777550761155,30.78,76066.27,0.0,0.43463,0.00016,30.66377]
[1777550761440,30.78,76066.67,0.0,0.4347,0.00016,30.66477]
[1777550766448,30.78,76065.19,0.0,0.43446,0.00016,30.66106]
[1777550771455,30.78,76070.65,0.0,0.43535,0.00016,30.67469]
[1777550776467,30.78,76075.32,0.0,0.43612,0.00016,30.68622]
[1777550781472,30.78,76074.91,0.0,0.43606,0.00016,30.68533]
[1777550785836,30.79,76075.68,0.0,0.4362,0.00016,30.68737]
[1777550785845,30.79,76075.68,0.0,0.4362,0.00016,30.68737]
[1777550785855,30.79,76075.68,0.0,0.4362,0.00016,30.68737]
[1777550787862,30.79,76079.28,0.0,0.43679,0.00016,30.69623]
[1777550787875,30.79,76079.28,0.0,0.43679,0.00016,30.69623]
[1777550787921,30.79,76080.03,0.0,0.43692,0.00016,30.69809]
[1777550789958,30.79,76080.87,0.0,0.43706,0.00016,30.70015]
[1777550790007,30.79,76080.87,0.0,0.43706,0.00016,30.70015]
[1777550790028,30.79,76080.87,0.0,0.43706,0.00016,30.70015]
[1777550790400,30.79,76088.32,0.0,0.43828,0.00016,30.71814]
[1777550791765,30.79,76099.07,0.0,0.44004,0.00016,30.7407]
[1777550793297,30.79,76099.07,0.0,0.44004,0.00016,30.7407]
[1777550793315,30.79,76099.07,0.0,0.44004,0.00016,30.7407]
[1777550793883,30.79,76104.74,0.0,0.44098,0.00016,30.75388]
[1777550793902,30.79,76104.74,0.0,0.44098,0.00016,30.75388]
[1777550794285,30.79,76104.74,0.0,0.44098,0.00016,30.75388]
[1777550794447,30.79,76111.33,0.0,0.44206,0.00016,30.76898]
[1777550795101,30.79,76111.33,0.0,0.44206,0.00016,30.76898]
[1777550795113,30.79,76111.33,0.0,0.44206,0.00016,30.76898]
[1777550795489,30.79,76113.12,0.0,0.44235,0.00016,30.77302]
[1777550800467,30.79,76101.53,0.0,0.44044,0.00016,30.7464]
[1777550804160,30.79,76098.36,0.0,0.43993,0.00016,30.73903]
[1777550804497,30.79,76097.87,0.0,0.43985,0.00016,30.73789]
[1777550809522,30.79,76096.29,0.0,0.43959,0.00016,30.73423]
[1777550814550,30.8,76093.71,0.0,0.43917,0.00016,30.72821]
[1777550819565,30.8,76091.96,0.0,0.43889,0.00016,30.72413]
[1777550824568,30.8,76093.25,0.0,0.4391,0.00016,30.7272]
[1777550829595,30.8,76097.31,0.0,0.43977,0.00016,30.73679]
[1777550831292,30.8,76097.66,0.0,0.43983,0.00016,30.73761]
[1777550831426,30.8,76097.84,0.0,0.43986,0.00016,30.73804]
[1777550836948,30.8,76104.05,0.0,0.44088,0.00016,30.75249]
[1777550841981,30.8,76104.52,0.0,0.44096,0.00016,30.75358]
[1777550844099,30.8,76093.16,0.0,0.43909,0.00016,30.72704]
[1777550848704,30.8,76094.34,0.0,0.43929,0.00016,30.72986]
[1777550849031,30.8,76094.14,0.0,0.43926,0.00016,30.7294]
[1777550855072,30.8,76094.05,0.0,0.43924,0.00016,30.72633]
[1777550857760,30.8,76094.26,0.0,0.43927,0.00016,30.72682]
[1777550857779,30.8,76094.26,0.0,0.43927,0.00016,30.72682]
[1777550858093,30.8,76094.69,0.0,0.43934,0.00016,30.72784]
[1777550863127,30.8,76096.24,0.0,0.4396,0.00016,30.73149]
[1777550866719,30.8,76094.24,0.0,0.43927,0.00016,30.72678]
[1777550867230,30.8,76090.81,0.0,0.4387,0.00016,30.71865]
[1777550869777,30.8,76088.42,0.0,0.43831,0.00016,30.71294]
[1777550869793,30.8,76088.42,0.0,0.43831,0.00016,30.71294]
[1777550870176,30.8,76089.97,0.0,0.43856,0.00016,30.71664]
[1777550875212,30.8,76088.9,0.0,0.43839,0.00016,30.71405]
[1777550880248,30.8,76089.92,0.0,0.43855,0.00016,30.71645]
[1777550883463,30.8,76079.74,0.0,0.43688,0.00016,30.6919]
[1777550886288,30.8,76078.23,0.0,0.43663,0.00016,30.68818]
[1777550891325,30.79,76078.42,0.0,0.43665,0.00016,30.68855]
[1777550893346,30.79,76079.04,0.0,0.43675,0.00016,30.69005]
[1777550893546,30.79,76081.03,0.0,0.43708,0.00016,30.69488]
[1777550897781,30.79,76074.24,0.0,0.43596,0.00016,30.67822]
[1777550898564,30.79,76065.73,0.0,0.43456,0.00016,30.65704]
[1777550900766,30.79,76060.03,0.0,0.43362,0.00016,30.6426]
[1777550900800,30.79,76060.03,0.0,0.43362,0.00016,30.6426]
[1777550901492,30.79,76060.03,0.0,0.43362,0.00016,30.6426]
[1777550901546,30.79,76060.03,0.0,0.43362,0.00016,30.6426]
[1777550901562,30.79,76060.03,0.0,0.43362,0.00016,30.6426]
[1777550901581,30.79,76060.03,0.0,0.43362,0.00016,30.6426]
[1777550901572,30.79,76058.25,0.0,0.43333,0.00016,30.63809]
[1777550902401,30.79,76058.25,0.0,0.43333,0.00016,30.63811]
[1777550907436,30.79,76054.47,0.0,0.43272,0.00016,30.62855]
[1777550907999,30.79,76054.47,0.0,0.43272,0.00016,30.62855]
[1777550908013,30.79,76054.47,0.0,0.43272,0.00016,30.62855]
[1777550908443,30.79,76054.45,0.0,0.43272,0.00016,30.62852]
[1777550914485,30.8,76049.07,0.0,0.43184,0.00016,30.61188]
[1777550919520,30.8,76049.23,0.0,0.43187,0.00016,30.6124]
[1777550925561,30.8,76047.44,0.0,0.43159,0.00016,30.60788]
[1777550930610,30.81,76045.87,0.0,0.43134,0.00016,30.60388]
[1777550935645,30.81,76044.76,0.0,0.43116,0.00016,30.60108]
[1777550941247,30.81,76045.3,0.0,0.43126,0.00016,30.60256]
[1777550947405,30.82,76043.73,0.0,0.43101,0.00016,30.5986]
[1777550952769,30.82,76045.81,0.0,0.43136,0.00016,30.60413]
[1777550958284,30.82,76046.44,0.0,0.43147,0.00016,30.60585]
[1777550958608,30.82,76049.9,0.0,0.43203,0.00016,30.61484]
[1777550960533,30.82,76051.98,0.0,0.43238,0.00016,30.62022]
[1777550960544,30.82,76051.98,0.0,0.43238,0.00016,30.62022]
[1777550960645,30.82,76051.95,0.0,0.43237,0.00016,30.62016]
[1777550965659,30.82,76051.91,0.0,0.43237,0.00016,30.62009]
[1777550970670,30.82,76053.54,0.0,0.43264,0.00016,30.62434]
[1777550975675,30.83,76054.27,0.0,0.43276,0.00016,30.62338]
[1777550980704,30.83,76059.72,0.0,0.43365,0.00016,30.63731]
[1777550985722,30.83,76057.93,0.0,0.43336,0.00016,30.6328]
[1777550990742,30.83,76057.87,0.0,0.43335,0.00016,30.63268]
[1777550995746,30.83,76058.63,0.0,0.43348,0.00016,30.63465]
[1777551000760,30.83,76058.37,0.0,0.43344,0.00016,30.63403]
[1777551002988,30.83,76057.53,0.0,0.4333,0.00016,30.6319]
[1777551003001,30.83,76057.53,0.0,0.4333,0.00016,30.6319]
[1777551005072,30.83,76058.33,0.0,0.43344,0.00016,30.63396]
[1777551005132,30.83,76058.33,0.0,0.43344,0.00016,30.63396]
[1777551011178,30.83,76058.08,0.0,0.4334,0.00016,30.63338]
[1777551016602,30.84,76058.26,0.0,0.43343,0.00016,30.63387]
[1777551022257,30.84,76055.8,0.0,0.43303,0.00016,30.62767]
[1777551027292,30.84,76060.68,0.0,0.43384,0.00016,30.64012]
[1777551032326,30.84,76060.97,0.0,0.43388,0.00016,30.63801]
[1777551037361,30.84,76060.17,0.0,0.43375,0.00016,30.63602]
[1777551043404,30.84,76059.75,0.0,0.43369,0.00016,30.63499]
[1777551049275,30.84,76059.42,0.0,0.43363,0.00016,30.63418]
[1777551054480,30.84,76057.79,0.0,0.43337,0.00016,30.6301]
[1777551061529,30.85,76057.95,0.0,0.4334,0.00016,30.63056]
[1777551066565,30.85,76064.06,0.0,0.43441,0.00016,30.64604]
[1777551071600,30.85,76063.17,0.0,0.43426,0.00016,30.64381]
[1777551076735,30.85,76063.12,0.0,0.43425,0.00016,30.6437]
[1777551078249,30.85,76064.13,0.0,0.43442,0.00016,30.64624]
[1777551078649,30.85,76067.13,0.0,0.43491,0.00016,30.65377]
[1777551079529,30.85,76067.13,0.0,0.43491,0.00016,30.65377]
[1777551079540,30.85,76067.13,0.0,0.43491,0.00016,30.65377]
[1777551079655,30.85,76071.28,0.0,0.43559,0.00016,30.66409]
[1777551084690,30.85,76069.54,0.0,0.43531,0.00016,30.65985]
[1777551088999,30.85,76069.11,0.0,0.43525,0.00016,30.65884]
[1777551089728,30.85,76068.82,0.0,0.4352,0.00016,30.65814]
[1777551090733,30.85,76056.28,0.0,0.43315,0.00016,30.62656]
[1777551091743,30.85,76054.09,0.0,0.43278,0.00016,30.61807]
[1777551096777,30.85,76054.05,0.0,0.43276,0.00016,30.61782]
[1777551098790,30.85,76061.13,0.0,0.43392,0.00016,30.6358]
[1777551099471,30.85,76061.13,0.0,0.43392,0.00016,30.6358]
[1777551099798,30.85,76059.77,0.0,0.4337,0.00016,30.63236]
[1777551104832,30.85,76062.59,0.0,0.43416,0.00016,30.6395]
[1777551109873,30.85,76060.41,0.0,0.4338,0.00016,30.63392]
[1777551114909,30.85,76063.57,0.0,0.43431,0.00016,30.64187]
[1777551119924,30.85,76063.09,0.0,0.43424,0.00016,30.64067]
[1777551120770,30.85,76063.09,0.0,0.43424,0.00016,30.64067]
[1777551120781,30.85,76063.09,0.0,0.43424,0.00016,30.64067]
[1777551122785,30.85,76070.41,0.0,0.43544,0.00016,30.65897]
[1777551127787,30.85,76072.86,0.0,0.43584,0.00016,30.66507]
[1777551132796,30.85,76076.58,0.0,0.43646,0.00016,30.67426]
[1777551137809,30.85,76073.06,0.0,0.43588,0.00016,30.66568]
[1777551142825,30.85,76069.64,0.0,0.43532,0.00016,30.65722]
[1777551147844,30.85,76069.0,0.0,0.43522,0.00016,30.65562]
[1777551152868,30.85,76066.91,0.0,0.43487,0.00016,30.64752]
[1777551157894,30.85,76065.0,0.0,0.43455,0.00016,30.64273]
[1777551162919,30.85,76063.54,0.0,0.43431,0.00016,30.63904]
[1777551167920,30.85,76063.4,0.0,0.43429,0.00016,30.63867]
[1777551172934,30.85,76062.47,0.0,0.43413,0.00016,30.63631]
[1777551177958,30.85,76059.26,0.0,0.43361,0.00016,30.62818]
[1777551182972,30.85,76058.06,0.0,0.43341,0.00016,30.62513]
[1777551183658,30.85,76058.06,0.0,0.43341,0.00016,30.62513]
[1777551183710,30.85,76055.4,0.0,0.43297,0.00016,30.61835]
[1777551186792,30.85,76045.46,0.0,0.43134,0.00016,30.59264]
[1777551188308,30.84,76045.46,0.0,0.43134,0.00016,30.59261]
[1777551188423,30.84,76044.67,0.0,0.43121,0.00016,30.59057]
[1777551191386,30.85,76045.07,0.0,0.43128,0.00016,30.59163]
[1777551191403,30.85,76045.07,0.0,0.43128,0.00016,30.59163]
[1777551191580,30.85,76044.99,0.0,0.43126,0.00016,30.59144]
[1777551193718,30.85,76044.99,0.0,0.43127,0.00016,30.59145]
[1777551193813,30.85,76040.64,0.0,0.43055,0.00016,30.58007]
[1777551199501,30.85,76037.95,0.0,0.43012,0.00016,30.57309]
[1777551204731,30.85,76036.5,0.0,0.42989,0.00016,30.56934]
[1777551210085,30.86,76041.14,0.0,0.43066,0.00016,30.58173]
[1777551210580,30.86,76041.59,0.0,0.43074,0.00016,30.58295]
[1777551213412,30.86,76042.06,0.0,0.43081,0.00016,30.58137]
[1777551213601,30.86,76042.06,0.0,0.43082,0.00016,30.5814]
[1777551218636,30.86,76036.95,0.0,0.42999,0.00016,30.56808]
[1777551223671,30.87,76037.25,0.0,0.43005,0.00016,30.56902]
[1777551226459,30.87,76037.7,0.0,0.43013,0.00016,30.57027]
[1777551226692,30.87,76038.61,0.0,0.43028,0.00016,30.5727]
[1777551227807,30.87,76046.14,0.0,0.43151,0.00016,30.59245]
[1777551231728,30.87,76057.41,0.0,0.43336,0.00016,30.62145]
[1777551236790,30.87,76057.19,0.0,0.43332,0.00016,30.62088]
[1777551242804,30.87,76055.66,0.0,0.43307,0.00016,30.61699]
[1777551247838,30.87,76055.39,0.0,0.43303,0.00016,30.61632]
[1777551252874,30.87,76055.12,0.0,0.43299,0.00016,30.61565]
[1777551256412,30.87,76056.19,0.0,0.43316,0.00016,30.61839]
[1777551256529,30.87,76056.19,0.0,0.43316,0.00016,30.61839]
[1777551256552,30.87,76056.19,0.0,0.43316,0.00016,30.61839]
[1777551256764,30.87,76056.19,0.0,0.43316,0.00016,30.61839]
[1777551256789,30.87,76056.19,0.0,0.43316,0.00016,30.61839]
[1777551256901,30.87,76061.98,0.0,0.43411,0.00016,30.63306]
[1777551256965,30.87,76061.98,0.0,0.43411,0.00016,30.63306]
[1777551257006,30.87,76061.98,0.0,0.43411,0.00016,30.63306]
[1777551258745,30.87,76063.48,0.0,0.43436,0.00016,30.63683]
[1777551258915,30.87,76061.32,0.0,0.434,0.00016,30.63139]
[1777551263951,30.87,76060.95,0.0,0.43394,0.00016,30.63045]
[1777551269659,30.87,76060.99,0.0,0.43395,0.00016,30.63056]
[1777551275031,30.87,76062.89,0.0,0.43425,0.00016,30.63248]
[1777551280071,30.87,76064.21,0.0,0.43446,0.00016,30.63572]
[1777551285106,30.87,76068.63,0.0,0.43518,0.00016,30.6467]
[1777551290110,30.87,76069.52,0.0,0.43532,0.00016,30.64885]
[1777551290791,30.87,76069.52,0.0,0.43532,0.00016,30.64885]
[1777551290986,30.87,76073.13,0.0,0.43592,0.00016,30.65775]
[1777551291248,30.87,76073.13,0.0,0.43592,0.00016,30.65775]
[1777551291929,30.87,76086.29,0.0,0.43807,0.00016,30.68972]
[1777551292890,30.87,76087.93,0.0,0.43834,0.00016,30.69365]
[1777551297280,30.87,76088.37,0.0,0.43842,0.00016,30.69475]
[1777551297293,30.87,76088.37,0.0,0.43842,0.00016,30.69475]
[1777551299310,30.87,76089.29,0.0,0.43857,0.00016,30.69696]
[1777551299322,30.87,76089.29,0.0,0.43857,0.00016,30.69696]
[1777551301767,30.87,76088.25,0.0,0.43841,0.00016,30.69451]
[1777551301860,30.87,76088.25,0.0,0.43841,0.00016,30.69451]
[1777551301931,30.87,76088.44,0.0,0.43844,0.00016,30.69498]
[1777551302456,30.87,76099.03,0.0,0.44018,0.00016,30.71992]
[1777551303291,30.87,76099.03,0.0,0.44018,0.00016,30.71992]
[1777551303310,30.87,76099.03,0.0,0.44018,0.00016,30.71992]
[1777551303387,30.87,76099.03,0.0,0.44018,0.00016,30.71992]
[1777551303397,30.87,76099.03,0.0,0.44018,0.00016,30.71992]
[1777551305027,30.87,76099.69,0.0,0.44028,0.00016,30.72147]
[1777551307956,30.88,76107.97,0.0,0.44165,0.00016,30.74058]
[1777551308321,30.88,76107.97,0.0,0.44165,0.00016,30.74058]
[1777551308346,30.88,76107.97,0.0,0.44165,0.00016,30.74058]
[1777551308414,30.88,76111.14,0.0,0.44217,0.00016,30.74781]
[1777551309470,30.88,76111.14,0.0,0.44217,0.00016,30.74781]
[1777551309540,30.88,76113.93,0.0,0.44263,0.00016,30.75413]
[1777551312014,30.88,76116.3,0.0,0.44302,0.00016,30.75945]
[1777551312306,30.88,76112.95,0.0,0.44247,0.00016,30.75198]
[1777551313386,30.88,76112.95,0.0,0.44247,0.00016,30.75198]
[1777551313478,30.88,76110.43,0.0,0.44207,0.00016,30.74633]
[1777551320016,30.88,76105.16,0.0,0.4412,0.00016,30.73431]
[1777551320663,30.88,76105.16,0.0,0.4412,0.00016,30.73431]
[1777551320685,30.88,76105.16,0.0,0.4412,0.00016,30.73431]
[1777551321651,30.88,76105.11,0.0,0.44119,0.00016,30.7342]
[1777551321946,30.88,76103.83,0.0,0.44098,0.00016,30.73126]
[1777551323533,30.88,76103.64,0.0,0.44095,0.00016,30.73082]
[1777551323578,30.88,76103.64,0.0,0.44095,0.00016,30.73082]
[1777551323932,30.88,76103.45,0.0,0.44092,0.00016,30.73038]
[1777551325945,30.88,76095.91,0.0,0.43968,0.00016,30.71288]
[1777551330963,30.88,76096.3,0.0,0.43975,0.00016,30.71382]
[1777551332956,30.88,76088.45,0.0,0.43846,0.00016,30.69245]
[1777551333857,30.88,76088.45,0.0,0.43846,0.00016,30.69245]
[1777551333864,30.88,76088.45,0.0,0.43846,0.00016,30.69245]
[1777551334008,30.88,76088.12,0.0,0.43841,0.00016,30.69168]
[1777551339021,30.89,76093.74,0.0,0.43933,0.00016,30.70502]
[1777551341958,30.89,76106.35,0.0,0.4414,0.00016,30.7343]
[1777551343988,30.89,76111.95,0.0,0.44232,0.00016,30.74703]
[1777551345021,30.89,76110.92,0.0,0.44215,0.00016,30.74469]
[1777551348058,30.89,76110.23,0.0,0.44204,0.00016,30.74316]
[1777551348556,30.89,76110.23,0.0,0.44204,0.00016,30.74318]
[1777551349485,30.89,76110.23,0.0,0.44204,0.00016,30.74318]
[1777551349566,30.89,76113.85,0.0,0.44264,0.00016,30.75138]
[1777551351302,30.89,76113.85,0.0,0.44264,0.00016,30.75141]
[1777551351357,30.89,76113.85,0.0,0.44264,0.00016,30.75141]
[1777551351698,30.89,76108.34,0.0,0.44174,0.00016,30.73897]
[1777551355639,30.89,76105.4,0.0,0.44126,0.00016,30.73225]
[1777551355673,30.89,76105.63,0.0,0.44129,0.00016,30.73278]
[1777551358138,30.89,76107.04,0.0,0.44152,0.00016,30.736]
[1777551358157,30.89,76107.04,0.0,0.44152,0.00016,30.736]
[1777551358162,30.89,76107.04,0.0,0.44152,0.00016,30.736]
[1777551358990,30.89,76104.89,0.0,0.44117,0.00016,30.73108]
[1777551364012,30.89,76102.44,0.0,0.44077,0.00016,30.72545]
[1777551365077,30.89,76111.09,0.0,0.44219,0.00016,30.74525]
[1777551366271,30.89,76112.46,0.0,0.44242,0.00016,30.74838]
[1777551366301,30.89,76112.46,0.0,0.44242,0.00016,30.74838]
[1777551366304,30.89,76112.46,0.0,0.44242,0.00016,30.74838]
[1777551367296,30.9,76112.46,0.0,0.44242,0.00016,30.74841]
[1777551367689,30.9,76111.33,0.0,0.44224,0.00016,30.74585]
[1777551373067,30.9,76105.99,0.0,0.44136,0.00016,30.73371]
[1777551373801,30.9,76105.85,0.0,0.44134,0.00016,30.73339]
[1777551374045,30.9,76105.24,0.0,0.44124,0.00016,30.732]
[1777551379075,30.9,76106.76,0.0,0.44149,0.00016,30.73548]
[1777551384091,30.9,76108.94,0.0,0.44185,0.00016,30.74045]
[1777551385297,30.9,76113.25,0.0,0.44255,0.00016,30.75021]
[1777551386025,30.9,76113.25,0.0,0.44255,0.00016,30.75021]
[1777551386056,30.9,76130.13,0.0,0.44532,0.00016,30.78746]
[1777551386401,30.9,76130.13,0.0,0.44532,0.00016,30.78746]
[1777551386432,30.9,76130.13,0.0,0.44532,0.00016,30.78746]
[1777551386544,30.9,76130.13,0.0,0.44532,0.00016,30.78746]
[1777551386647,30.9,76130.13,0.0,0.44532,0.00016,30.78746]
[1777551386912,30.9,76130.13,0.0,0.44532,0.00016,30.78746]
[1777551387097,30.9,76139.23,0.0,0.44682,0.00016,30.80692]
[1777551387322,30.9,76139.23,0.0,0.44682,0.00016,30.80692]
[1777551387483,30.9,76139.23,0.0,0.44682,0.00016,30.80692]
[1777551387869,30.9,76139.23,0.0,0.44682,0.00016,30.80692]
[1777551387926,30.91,76138.53,0.0,0.44673,0.00016,30.80567]
[1777551388234,30.91,76138.53,0.0,0.44673,0.00016,30.80567]
[1777551388838,30.91,76138.53,0.0,0.44673,0.00016,30.80567]
[1777551392672,30.91,76135.76,0.0,0.44627,0.00016,30.79695]
[1777551392692,30.91,76135.76,0.0,0.44627,0.00016,30.79695]
[1777551393098,30.91,76136.81,0.0,0.44644,0.00016,30.79919]
[1777551398098,30.91,76136.83,0.0,0.44644,0.00016,30.7992]
[1777551403101,30.91,76138.74,0.0,0.44675,0.00016,30.80325]
[1777551408115,30.91,76133.44,0.0,0.44588,0.00016,30.79196]
[1777551413137,30.91,76140.52,0.0,0.44704,0.00016,30.80699]
[1777551416160,30.91,76147.87,0.0,0.44825,0.00016,30.82234]
[1777551421175,30.91,76143.71,0.0,0.44757,0.00016,30.81368]
[1777551426186,30.91,76148.87,0.0,0.44842,0.00016,30.82441]
[1777551431210,30.91,76150.6,0.0,0.4487,0.00016,30.82797]
[1777551431609,30.91,76150.6,0.0,0.4487,0.00016,30.82797]
[1777551431707,30.91,76150.6,0.0,0.4487,0.00016,30.82797]
[1777551432153,30.91,76154.31,0.0,0.44931,0.00016,30.83555]
[1777551434099,30.91,76161.72,0.0,0.45053,0.00016,30.8505]
[1777551438069,30.91,76153.77,0.0,0.44922,0.00016,30.83448]
[1777551443072,30.91,76155.85,0.0,0.44956,0.00016,30.83871]
[1777551448090,30.91,76157.4,0.0,0.44982,0.00016,30.84185]
[1777551453117,30.91,76163.91,0.0,0.45089,0.00016,30.85206]
[1777551458144,30.91,76158.19,0.0,0.44995,0.00016,30.84066]
[1777551463166,30.91,76155.16,0.0,0.44946,0.00016,30.83455]
[1777551467202,30.91,76162.44,0.0,0.45065,0.00016,30.84922]
[1777551472210,30.91,76159.07,0.0,0.4501,0.00016,30.84251]
[1777551477214,30.92,76158.77,0.0,0.45006,0.00016,30.84195]
[1777551482229,30.92,76158.21,0.0,0.44997,0.00016,30.84084]
[1777551487251,30.92,76161.47,0.0,0.45051,0.00016,30.84741]
[1777551492263,30.92,76159.0,0.0,0.45011,0.00016,30.8425]
[1777551497291,30.92,76158.85,0.0,0.45009,0.00016,30.84224]
[1777551502297,30.92,76159.98,0.0,0.45027,0.00016,30.84453]
[1777551507323,30.93,76156.96,0.0,0.44978,0.00016,30.83848]
[1777551508193,30.93,76156.96,0.0,0.44978,0.00016,30.83848]
[1777551508223,30.93,76156.96,0.0,0.44978,0.00016,30.83848]
[1777551508135,30.93,76148.16,0.0,0.44834,0.00016,30.82051]
[1777551508305,30.93,76148.16,0.0,0.44834,0.00016,30.82051]
[1777551508339,30.93,76148.16,0.0,0.44834,0.00016,30.82051]
[1777551508691,30.93,76148.16,0.0,0.44834,0.00016,30.82052]
[1777551510201,30.93,76148.16,0.0,0.44834,0.00016,30.82052]
[1777551510706,30.93,76143.52,0.0,0.44757,0.00016,30.81087]
[1777551515740,30.93,76139.15,0.0,0.44685,0.00016,30.79882]
[1777551520775,30.93,76137.13,0.0,0.44652,0.00016,30.79453]
[1777551526097,30.93,76137.45,0.0,0.44657,0.00016,30.7952]
[1777551529837,30.93,76148.9,0.0,0.44845,0.00016,30.81915]
[1777551531504,30.93,76150.94,0.0,0.44878,0.00016,30.82336]
[1777551531523,30.93,76150.94,0.0,0.44878,0.00016,30.82336]
[1777551532221,30.93,76151.36,0.0,0.44885,0.00016,30.82423]
[1777551532513,30.93,76151.36,0.0,0.44885,0.00016,30.82423]
[1777551532535,30.93,76151.36,0.0,0.44885,0.00016,30.82423]
[1777551532858,30.93,76151.36,0.0,0.44886,0.00016,30.82423]
[1777551534289,30.93,76151.77,0.0,0.44892,0.00016,30.82508]
[1777551534977,30.93,76152.21,0.0,0.449,0.00016,30.82599]
[1777551536562,30.93,76153.82,0.0,0.44926,0.00016,30.82929]
[1777551536886,30.93,76153.82,0.0,0.44926,0.00016,30.82929]
[1777551541921,30.93,76156.58,0.0,0.44972,0.00016,30.83494]
[1777551546957,30.93,76158.28,0.0,0.45,0.00016,30.83841]
[1777551553141,30.93,76155.06,0.0,0.44948,0.00016,30.83192]
[1777551559043,30.94,76154.29,0.0,0.44936,0.00016,30.8304]
[1777551564078,30.94,76156.67,0.0,0.44975,0.00016,30.83525]
[1777551568106,30.94,76164.37,0.0,0.45101,0.00016,30.85066]
[1777551573144,30.94,76165.35,0.0,0.45117,0.00016,30.84971]
[1777551578176,30.93,76169.11,0.0,0.45178,0.00016,30.85708]
[1777551583211,30.93,76166.61,0.0,0.45137,0.00016,30.85219]
[1777551588249,30.94,76167.62,0.0,0.45154,0.00016,30.85421]
[1777551593283,30.94,76168.8,0.0,0.45174,0.00016,30.85657]
[1777551598319,30.94,76176.27,0.0,0.45297,0.00016,30.87108]
[1777551599091,30.94,76176.27,0.0,0.45297,0.00016,30.87108]
[1777551599112,30.94,76176.27,0.0,0.45297,0.00016,30.87108]
[1777551599325,30.94,76176.55,0.0,0.45302,0.00016,30.87163]
[1777551599423,30.94,76176.55,0.0,0.45302,0.00016,30.87163]
[1777551599599,30.94,76176.87,0.0,0.45307,0.00016,30.87224]
[1777551605368,30.94,76177.92,0.0,0.45325,0.00016,30.87428]
[1777551610405,30.95,76176.37,0.0,0.453,0.00016,30.87137]
[1777551611997,30.95,76176.37,0.0,0.453,0.00016,30.87137]
[1777551612144,30.95,76186.45,0.0,0.45466,0.00016,30.89045]
[1777551612348,30.95,76186.45,0.0,0.45466,0.00016,30.89045]
[1777551612423,30.95,76186.45,0.0,0.45466,0.00016,30.89045]
[1777551613294,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551613714,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551613724,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551613757,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551613866,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551613877,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551614075,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551614102,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551614314,30.95,76194.0,0.0,0.4559,0.00016,30.9044]
[1777551614347,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551614353,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551614545,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551614577,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551614758,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551614788,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551614959,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551614998,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551615172,30.95,76200.66,0.0,0.457,0.00016,30.91643]
[1777551615188,30.95,76202.51,0.0,0.4573,0.00016,30.91976]
[1777551615662,30.95,76202.51,0.0,0.4573,0.00016,30.91976]
[1777551616343,30.95,76202.53,0.0,0.45731,0.00016,30.91981]
[1777551619036,30.96,76202.13,0.0,0.45725,0.00016,30.91914]
[1777551619089,30.96,76202.13,0.0,0.45725,0.00016,30.91914]
[1777551619755,30.96,76203.85,0.0,0.45753,0.00016,30.92222]
[1777551619787,30.96,76203.85,0.0,0.45753,0.00016,30.92222]
[1777551619946,30.96,76217.0,0.0,0.4597,0.00016,30.94509]
[1777551620468,30.96,76217.0,0.0,0.4597,0.00016,30.94509]
[1777551620890,30.96,76218.87,0.0,0.46,0.00016,30.94827]
[1777551621755,30.96,76218.87,0.0,0.46,0.00016,30.94827]
[1777551621768,30.96,76218.87,0.0,0.46,0.00016,30.94827]
[1777551622259,30.96,76217.43,0.0,0.45977,0.00016,30.94584]
[1777551624766,30.96,76216.67,0.0,0.45965,0.00016,30.94456]
[1777551625017,30.96,76216.67,0.0,0.45965,0.00016,30.94456]
[1777551625092,30.96,76216.67,0.0,0.45965,0.00016,30.94456]
[1777551625339,30.96,76217.04,0.0,0.45971,0.00016,30.9452]
[1777551625390,30.96,76217.04,0.0,0.45971,0.00016,30.9452]
[1777551625478,30.96,76217.04,0.0,0.45971,0.00016,30.9452]
[1777551625756,30.96,76205.78,0.0,0.45786,0.00016,30.92569]
[1777551627308,30.96,76205.78,0.0,0.45786,0.00016,30.92569]
[1777551627345,30.96,76205.78,0.0,0.45786,0.00016,30.92569]
[1777551626579,30.96,76199.35,0.0,0.4568,0.00016,30.91428]
[1777551627699,30.96,76199.35,0.0,0.4568,0.00016,30.91428]
[1777551628346,30.96,76197.76,0.0,0.45654,0.00016,30.91144]
[1777551632257,30.97,76190.61,0.0,0.45537,0.00016,30.89564]
[1777551634563,30.97,76187.35,0.0,0.45484,0.00016,30.88966]
[1777551634788,30.97,76187.35,0.0,0.45484,0.00016,30.88966]
[1777551634954,30.97,76187.35,0.0,0.45484,0.00016,30.88966]
[1777551635307,30.97,76186.26,0.0,0.45467,0.00016,30.88765]
[1777551635982,30.97,76175.61,0.0,0.45292,0.00016,30.86755]
[1777551638349,30.98,76173.12,0.0,0.45252,0.00016,30.8628]
[1777551641331,30.98,76173.02,0.0,0.45251,0.00016,30.86265]
[1777551642302,30.98,76173.0,0.0,0.45251,0.00016,30.86264]
[1777551641634,30.98,76173.05,0.0,0.45252,0.00016,30.86276]
[1777551642379,30.98,76173.05,0.0,0.45252,0.00016,30.86276]
[1777551642405,30.98,76173.05,0.0,0.45252,0.00016,30.86276]
[1777551642817,30.98,76174.45,0.0,0.45275,0.00016,30.86547]
[1777551644068,30.98,76174.45,0.0,0.45275,0.00016,30.86547]
[1777551644077,30.98,76174.45,0.0,0.45275,0.00016,30.86547]
[1777551644266,30.98,76173.73,0.0,0.45263,0.00016,30.86409]
[1777551649283,30.99,76173.23,0.0,0.45255,0.00016,30.86318]
[1777551654194,30.99,76173.17,0.0,0.45255,0.00016,30.86313]
[1777551654237,30.99,76173.14,0.0,0.45255,0.00016,30.86309]
[1777551658607,31.0,76179.32,0.0,0.45357,0.00016,30.87499]
[1777551658757,31.0,76178.0,0.0,0.45336,0.00016,30.8725]
[1777551663432,31.0,76179.95,0.0,0.45369,0.00016,30.87631]
[1777551664367,31.0,76183.6,0.0,0.45429,0.00016,30.88321]
[1777551669385,31.01,76178.97,0.0,0.45354,0.00016,30.8746]
[1777551674409,31.02,76174.95,0.0,0.4529,0.00016,30.86711]
[1777551679421,31.03,76169.69,0.0,0.45206,0.00016,30.85711]
[1777551684422,31.04,76165.12,0.0,0.45133,0.00016,30.84834]
[1777551689427,31.05,76165.73,0.0,0.45144,0.00016,30.84969]
[1777551694442,31.05,76164.6,0.0,0.45127,0.00016,30.84476]
[1777551698429,31.06,76174.47,0.0,0.45289,0.00016,30.86403]
[1777551701379,31.07,76175.27,0.0,0.45303,0.00016,30.86563]
[1777551704093,31.07,76176.12,0.0,0.45318,0.00016,30.8673]
[1777551704395,31.07,76176.29,0.0,0.45321,0.00016,30.86765]
[1777551705041,31.07,76176.29,0.0,0.45321,0.00016,30.86765]
[1777551705054,31.07,76176.29,0.0,0.45321,0.00016,30.86765]
[1777551705064,31.07,76176.29,0.0,0.45321,0.00016,30.86765]
[1777551707080,31.07,76175.8,0.0,0.45313,0.00016,30.86676]
[1777551707141,31.07,76176.32,0.0,0.45322,0.00016,30.86777]
[1777551713015,31.08,76177.41,0.0,0.45341,0.00016,30.8699]
[1777551718174,31.09,76181.4,0.0,0.45408,0.00016,30.8776]
[1777551720311,31.09,76181.58,0.0,0.45411,0.00016,30.87795]
[1777551720407,31.09,76181.01,0.0,0.45402,0.00016,30.8769]
[1777551725439,31.09,76185.17,0.0,0.45471,0.00016,30.88474]
[1777551729366,31.1,76187.02,0.0,0.45502,0.00016,30.88823]
[1777551729440,31.1,76199.58,0.0,0.45707,0.00016,30.91102]
[1777551731268,31.1,76202.48,0.0,0.45755,0.00016,30.91618]
[1777551736319,31.1,76205.99,0.0,0.45813,0.00016,30.92239]
[1777551741379,31.11,76195.92,0.0,0.45649,0.00016,30.90459]
[1777551744083,31.11,76195.66,0.0,0.45645,0.00016,30.90416]
[1777551744104,31.11,76195.66,0.0,0.45645,0.00016,30.90416]
[1777551744368,31.11,76195.24,0.0,0.45638,0.00016,30.90342]
[1777551745625,31.11,76195.69,0.0,0.45646,0.00016,30.90425]
[1777551745638,31.11,76195.69,0.0,0.45646,0.00016,30.90425]
[1777551747657,31.11,76195.65,0.0,0.45646,0.00016,30.90421]
[1777551748388,31.11,76195.78,0.0,0.45648,0.00016,30.90446]
[1777551753428,31.12,76198.26,0.0,0.45689,0.00016,30.90612]
[1777551756444,31.12,76208.45,0.0,0.45856,0.00016,30.92411]
[1777551761479,31.13,76210.9,0.0,0.45897,0.00016,30.92842]
[1777551767001,31.13,76215.59,0.0,0.45975,0.00016,30.9365]
[1777551772556,31.15,76218.9,0.0,0.46031,0.00016,30.94223]
[1777551777591,31.15,76217.25,0.0,0.46005,0.00016,30.93954]
[1777551783344,31.16,76219.85,0.0,0.46049,0.00016,30.94398]
[1777551783445,31.16,76221.34,0.0,0.46073,0.00016,30.94648]
[1777551785479,31.16,76212.05,0.0,0.45922,0.00016,30.93085]
[1777551787517,31.16,76211.72,0.0,0.45917,0.00016,30.9303]
[1777551790325,31.17,76219.37,0.0,0.46042,0.00016,30.94328]
[1777551798930,31.18,76222.04,0.0,0.46088,0.00016,30.94787]
[1777551804780,31.19,76221.34,0.0,0.46078,0.00016,30.94681]
[1777551809418,31.19,76212.42,0.0,0.45933,0.00016,30.93186]
[1777551810557,31.19,76212.42,0.0,0.45933,0.00016,30.93187]
[1777551811389,31.19,76212.42,0.0,0.45933,0.00016,30.93187]
[1777551811411,31.19,76212.42,0.0,0.45933,0.00016,30.93187]
[1777551816894,31.2,76219.6,0.0,0.46051,0.00016,30.94121]
[1777551822402,31.2,76223.89,0.0,0.46122,0.00016,30.94839]
[1777551827268,31.21,76215.15,0.0,0.4598,0.00016,30.93388]
[1777551833413,31.21,76212.95,0.0,0.45945,0.00016,30.93022]
[1777551839021,31.22,76213.34,0.0,0.45952,0.00016,30.93096]
[1777551844063,31.22,76212.75,0.0,0.45943,0.00016,30.93002]
[1777551849098,31.23,76217.59,0.0,0.46023,0.00016,30.93825]
[1777551854004,31.23,76217.61,0.0,0.46024,0.00016,30.93833]
[1777551854583,31.23,76222.3,0.0,0.46101,0.00016,30.94614]
[1777551857147,31.23,76228.39,0.0,0.462,0.00016,30.95611]
[1777551857422,31.23,76228.39,0.0,0.462,0.00016,30.95611]
[1777551857544,31.23,76228.39,0.0,0.462,0.00016,30.95611]
[1777551857707,31.23,76228.39,0.0,0.462,0.00016,30.95611]
[1777551858256,31.23,76228.39,0.0,0.462,0.00016,30.95611]
[1777551858533,31.23,76228.39,0.0,0.462,0.00016,30.95611]
[1777551858568,31.23,76250.75,0.0,0.46565,0.00016,30.99102]
[1777551858779,31.23,76250.75,0.0,0.46565,0.00016,30.99102]
[1777551858866,31.23,76250.75,0.0,0.46565,0.00016,30.99102]
[1777551859425,31.23,76250.75,0.0,0.46565,0.00016,30.99102]
[1777551859431,31.23,76250.75,0.0,0.46565,0.00016,30.99102]
[1777551859484,31.23,76250.75,0.0,0.46565,0.00016,30.99102]
[1777551859578,31.23,76263.65,0.0,0.46776,0.00016,31.00999]
[1777551860086,31.23,76263.65,0.0,0.46776,0.00016,31.00999]
[1777551860592,31.24,76263.65,0.0,0.46776,0.00016,31.01001]
[1777551861258,31.24,76263.65,0.0,0.46776,0.00016,31.01001]
[1777551861319,31.24,76264.04,0.0,0.46782,0.00016,31.01058]
[1777551863260,31.24,76264.35,0.0,0.46788,0.00016,31.01104]
[1777551863301,31.24,76263.63,0.0,0.46776,0.00016,31.01002]
[1777551867154,31.24,76268.46,0.0,0.46856,0.00016,31.01693]
[1777551867324,31.24,76268.46,0.0,0.46856,0.00016,31.01693]
[1777551867414,31.24,76268.46,0.0,0.46856,0.00016,31.01693]
[1777551867442,31.25,76272.3,0.0,0.46918,0.00016,31.02233]
[1777551867929,31.25,76272.3,0.0,0.46918,0.00016,31.02233]
[1777551868000,31.25,76272.3,0.0,0.46918,0.00016,31.02233]
[1777551868233,31.25,76272.3,0.0,0.46919,0.00016,31.02233]
[1777551871386,31.25,76276.25,0.0,0.46983,0.00016,31.0278]
[1777551871452,31.25,76276.25,0.0,0.46983,0.00016,31.0278]
[1777551871497,31.25,76276.47,0.0,0.46987,0.00016,31.02527]
[1777551872500,31.25,76276.47,0.0,0.46987,0.00016,31.02527]
[1777551872597,31.25,76275.48,0.0,0.46971,0.00016,31.02392]
[1777551873763,31.25,76275.48,0.0,0.46971,0.00016,31.02392]
[1777551874436,31.25,76291.92,0.0,0.47239,0.00016,31.04582]
[1777551874982,31.25,76291.92,0.0,0.47239,0.00016,31.04582]
[1777551874987,31.25,76291.92,0.0,0.47239,0.00016,31.04582]
[1777551875154,31.25,76291.92,0.0,0.47239,0.00016,31.04582]
[1777551875283,31.25,76291.92,0.0,0.47239,0.00016,31.04583]
[1777551875803,31.25,76291.92,0.0,0.47239,0.00016,31.04583]
[1777551876290,31.25,76301.79,0.0,0.474,0.00016,31.0583]
[1777551876791,31.25,76301.79,0.0,0.474,0.00016,31.0583]
[1777551877517,31.25,76301.79,0.0,0.474,0.00016,31.0583]
[1777551877612,31.25,76301.98,0.0,0.47404,0.00016,31.05854]
[1777551879499,31.25,76301.98,0.0,0.47404,0.00016,31.05854]
[1777551879528,31.25,76301.98,0.0,0.47404,0.00016,31.05854]
[1777551879598,31.25,76295.73,0.0,0.47302,0.00016,31.05071]
[1777551881564,31.25,76296.74,0.0,0.47318,0.00016,31.05199]
[1777551881591,31.25,76296.74,0.0,0.47318,0.00016,31.05199]
[1777551882333,31.25,76295.88,0.0,0.47304,0.00016,31.0509]
[1777551885371,31.25,76301.69,0.0,0.47399,0.00016,31.05818]
[1777551885388,31.25,76301.69,0.0,0.47399,0.00016,31.05818]
[1777551887645,31.25,76305.81,0.0,0.47466,0.00016,31.06324]
[1777551887729,31.25,76305.81,0.0,0.47466,0.00016,31.06324]
[1777551888376,31.25,76305.7,0.0,0.47465,0.00016,31.06311]
[1777551889689,31.25,76305.84,0.0,0.47467,0.00016,31.06328]
[1777551890390,31.25,76308.81,0.0,0.47515,0.00016,31.06686]
[1777551891011,31.25,76308.81,0.0,0.47515,0.00016,31.06686]
[1777551891399,31.25,76308.18,0.0,0.47505,0.00016,31.0661]
[1777551891758,31.25,76308.18,0.0,0.47505,0.00016,31.0661]
[1777551891768,31.25,76308.18,0.0,0.47505,0.00016,31.0661]
[1777551892564,31.25,76307.92,0.0,0.47501,0.00016,31.06579]
[1777551894393,31.25,76304.94,0.0,0.47452,0.00016,31.06217]
[1777551894484,31.25,76304.94,0.0,0.47452,0.00016,31.06217]
[1777551894554,31.25,76322.25,0.0,0.47735,0.00016,31.08253]
[1777551895413,31.25,76322.25,0.0,0.47735,0.00016,31.08253]
[1777551895464,31.25,76322.25,0.0,0.47735,0.00016,31.08253]
[1777551895584,31.25,76321.48,0.0,0.47722,0.00016,31.08166]
[1777551896510,31.25,76321.48,0.0,0.47722,0.00016,31.08166]
[1777551896527,31.25,76321.48,0.0,0.47722,0.00016,31.08166]
[1777551896614,31.25,76319.34,0.0,0.47687,0.00016,31.07922]
[1777551898601,31.25,76319.34,0.0,0.47687,0.00016,31.07921]
[1777551899453,31.25,76317.35,0.0,0.47654,0.00016,31.07692]
[1777551900461,31.25,76305.77,0.0,0.47465,0.00016,31.06317]
[1777551901466,31.25,76304.29,0.0,0.47441,0.00016,31.06136]
[1777551901720,31.25,76304.29,0.0,0.47441,0.00016,31.06136]
[1777551901737,31.25,76304.29,0.0,0.47441,0.00016,31.06136]
[1777551902577,31.25,76303.37,0.0,0.47426,0.00016,31.06023]
[1777551905584,31.25,76296.12,0.0,0.47308,0.00016,31.05118]
[1777551907625,31.25,76283.66,0.0,0.47104,0.00016,31.03499]
[1777551909217,31.25,76278.85,0.0,0.47026,0.00016,31.02853]
[1777551909568,31.25,76278.85,0.0,0.47026,0.00016,31.02853]
[1777551909563,31.25,76293.64,0.0,0.47267,0.00016,31.04803]
[1777551910574,31.25,76301.32,0.0,0.47393,0.00016,31.05771]
[1777551911264,31.25,76301.32,0.0,0.47393,0.00016,31.05771]
[1777551911283,31.25,76301.32,0.0,0.47393,0.00016,31.05771]
[1777551911607,31.25,76303.17,0.0,0.47423,0.00016,31.06]
[1777551916613,31.25,76299.41,0.0,0.47362,0.00016,31.05534]
[1777551918221,31.25,76299.63,0.0,0.47365,0.00016,31.05562]
[1777551918587,31.25,76299.63,0.0,0.47365,0.00016,31.05562]
[1777551923606,31.25,76296.51,0.0,0.47314,0.00016,31.0517]
[1777551928617,31.25,76296.92,0.0,0.47321,0.00016,31.05221]
[1777551933638,31.25,76300.47,0.0,0.47378,0.00016,31.05381]
[1777551938659,31.25,76301.82,0.0,0.47401,0.00016,31.05549]
[1777551943679,31.25,76302.13,0.0,0.47406,0.00016,31.05588]
[1777551947532,31.25,76303.21,0.0,0.47423,0.00016,31.05721]
[1777551947546,31.25,76303.21,0.0,0.47423,0.00016,31.05721]
[1777551947626,31.25,76303.18,0.0,0.47423,0.00016,31.05717]
[1777551952640,31.25,76303.55,0.0,0.47429,0.00016,31.05762]
[1777551957658,31.25,76299.61,0.0,0.47364,0.00016,31.05273]
[1777551960598,31.25,76301.73,0.0,0.47399,0.00016,31.05536]
[1777551960659,31.25,76301.73,0.0,0.47399,0.00016,31.05536]
[1777551960610,31.25,76302.21,0.0,0.47406,0.00016,31.05595]
[1777551961250,31.25,76292.97,0.0,0.47256,0.00016,31.04431]
[1777551962921,31.25,76292.97,0.0,0.47256,0.00016,31.04431]
[1777551962967,31.25,76278.64,0.0,0.47022,0.00016,31.02539]
[1777551963741,31.25,76278.64,0.0,0.47022,0.00016,31.02539]
[1777551963909,31.25,76278.64,0.0,0.47022,0.00016,31.02539]
[1777551968242,31.25,76276.79,0.0,0.46992,0.00016,31.02288]
[1777551968330,31.25,76273.01,0.0,0.4693,0.00016,31.01768]
[1777551971874,31.25,76272.04,0.0,0.46915,0.00016,31.01634]
[1777551971882,31.25,76272.04,0.0,0.46915,0.00016,31.01634]
[1777551971960,31.25,76272.21,0.0,0.46917,0.00016,31.01658]
[1777551974994,31.26,76271.11,0.0,0.469,0.00016,31.01506]
[1777551975077,31.26,76269.68,0.0,0.46876,0.00016,31.01306]
[1777551980347,31.26,76274.47,0.0,0.46955,0.00016,31.01975]
[1777551980604,31.26,76276.57,0.0,0.46989,0.00016,31.02264]
[1777551982674,31.26,76284.17,0.0,0.47114,0.00016,31.0329]
[1777551984282,31.26,76285.23,0.0,0.47131,0.00016,31.03432]
[1777551984294,31.26,76285.23,0.0,0.47131,0.00016,31.03432]
[1777551984724,31.26,76285.11,0.0,0.47129,0.00016,31.03417]
[1777551987728,31.27,76274.84,0.0,0.46962,0.00016,31.02033]
[1777551990054,31.27,76273.03,0.0,0.46933,0.00016,31.01785]
[1777551990069,31.27,76273.03,0.0,0.46933,0.00016,31.01785]
[1777551990707,31.27,76273.07,0.0,0.46934,0.00016,31.01791]
[1777551995726,31.27,76277.76,0.0,0.4701,0.00016,31.02153]
[1777551998281,31.28,76279.06,0.0,0.47032,0.00016,31.02332]
[1777551998641,31.28,76278.19,0.0,0.47018,0.00016,31.02215]
[1777552001714,31.28,76287.31,0.0,0.47167,0.00016,31.03434]
[1777552006740,31.28,76287.48,0.0,0.4717,0.00016,31.03458]
[1777552006932,31.28,76282.76,0.0,0.47093,0.00016,31.02834]
[1777552006941,31.28,76282.76,0.0,0.47093,0.00016,31.02834]
[1777552007693,31.28,76284.47,0.0,0.47121,0.00016,31.03062]
[1777552012697,31.29,76283.76,0.0,0.4711,0.00016,31.0297]
[1777552017709,31.29,76283.94,0.0,0.47113,0.00016,31.02996]
[1777552022719,31.29,76285.99,0.0,0.47147,0.00016,31.0327]
[1777552027735,31.3,76290.58,0.0,0.47222,0.00016,31.03871]
[1777552027754,31.3,76290.58,0.0,0.47222,0.00016,31.03871]
[1777552027655,31.3,76301.73,0.0,0.47404,0.00016,31.05281]
[1777552028359,31.3,76301.73,0.0,0.47404,0.00016,31.05281]
[1777552030373,31.3,76305.59,0.0,0.47467,0.00016,31.05754]
[1777552035412,31.29,76302.94,0.0,0.47424,0.00016,31.05428]
[1777552040447,31.29,76302.33,0.0,0.47413,0.00016,31.05351]
[1777552043563,31.29,76294.62,0.0,0.47287,0.00016,31.04385]
[1777552045551,31.29,76283.97,0.0,0.47114,0.00016,31.03]
[1777552051524,31.29,76289.05,0.0,0.47197,0.00016,31.03386]
[1777552056561,31.3,76290.12,0.0,0.47214,0.00016,31.03528]
[1777552059898,31.3,76290.51,0.0,0.47221,0.00016,31.03579]
[1777552059905,31.3,76290.51,0.0,0.47221,0.00016,31.03579]
[1777552060587,31.3,76289.43,0.0,0.47204,0.00016,31.0344]
[1777552065622,31.3,76290.69,0.0,0.47224,0.00016,31.03605]
[1777552070656,31.3,76291.74,0.0,0.47242,0.00016,31.03742]
[1777552075693,31.31,76289.65,0.0,0.47208,0.00016,31.03474]
[1777552080727,31.31,76289.47,0.0,0.47206,0.00016,31.03453]
[1777552085762,31.31,76289.18,0.0,0.47201,0.00016,31.03417]
[1777552090797,31.32,76289.79,0.0,0.47212,0.00016,31.03498]
[1777552092667,31.32,76289.7,0.0,0.4721,0.00016,31.03487]
[1777552092811,31.32,76290.04,0.0,0.47216,0.00016,31.03532]
[1777552097832,31.32,76285.38,0.0,0.4714,0.00016,31.02925]
[1777552102867,31.32,76283.27,0.0,0.47106,0.00016,31.02648]
[1777552102898,31.32,76283.27,0.0,0.47106,0.00016,31.02648]
[1777552103839,31.32,76279.3,0.0,0.47042,0.00016,31.02117]
[1777552106232,31.33,76278.16,0.0,0.47023,0.00016,31.01964]
[1777552106247,31.33,76278.16,0.0,0.47023,0.00016,31.01964]
[1777552106422,31.33,76278.16,0.0,0.47023,0.00016,31.01964]
[1777552106477,31.33,76277.72,0.0,0.47016,0.00016,31.01905]
[1777552112087,31.33,76276.32,0.0,0.46994,0.00016,31.01432]
[1777552117394,31.33,76278.62,0.0,0.47031,0.00016,31.01747]
[1777552122841,31.34,76272.5,0.0,0.46932,0.00016,31.00913]
[1777552128059,31.34,76273.28,0.0,0.46946,0.00016,31.01024]
[1777552133095,31.34,76273.46,0.0,0.46949,0.00016,31.01051]
[1777552134791,31.34,76273.46,0.0,0.46949,0.00016,31.01051]
[1777552134824,31.34,76273.05,0.0,0.46942,0.00016,31.00995]
[1777552139844,31.35,76276.72,0.0,0.47002,0.00016,31.01501]
[1777552144872,31.35,76279.58,0.0,0.4705,0.00016,31.01891]
[1777552149901,31.36,76283.74,0.0,0.47118,0.00016,31.02451]
[1777552154928,31.35,76289.85,0.0,0.47217,0.00016,31.03249]
[1777552159937,31.35,76291.24,0.0,0.47239,0.00016,31.03425]
[1777552164967,31.35,76292.96,0.0,0.47267,0.00016,31.03642]
[1777552169975,31.34,76294.2,0.0,0.47286,0.00016,31.03797]
[1777552170273,31.34,76294.2,0.0,0.47286,0.00016,31.03797]
[1777552170375,31.34,76294.2,0.0,0.47286,0.00016,31.03797]
[1777552170465,31.34,76294.2,0.0,0.47286,0.00016,31.03797]
[1777552170593,31.34,76294.2,0.0,0.47286,0.00016,31.03797]
[1777552170596,31.34,76294.33,0.0,0.47288,0.00016,31.03813]
[1777552176425,31.34,76298.91,0.0,0.47362,0.00016,31.04102]
[1777552180694,31.33,76292.19,0.0,0.47252,0.00016,31.0325]
[1777552186496,31.33,76283.64,0.0,0.47113,0.00016,31.02133]
[1777552191531,31.33,76284.4,0.0,0.47125,0.00016,31.02237]
[1777552196567,31.34,76286.2,0.0,0.47155,0.00016,31.02477]
[1777552201601,31.34,76283.73,0.0,0.47116,0.00016,31.02155]
[1777552203287,31.34,76285.22,0.0,0.4714,0.00016,31.02353]
[1777552203862,31.35,76284.25,0.0,0.47124,0.00016,31.02225]
[1777552208885,31.35,76285.54,0.0,0.47146,0.00016,31.02396]
[1777552213896,31.35,76287.02,0.0,0.4717,0.00016,31.02592]
[1777552218915,31.35,76285.97,0.0,0.47153,0.00016,31.02456]
[1777552223932,31.35,76286.77,0.0,0.47167,0.00016,31.02563]
[1777552225267,31.35,76285.73,0.0,0.4715,0.00016,31.02427]
[1777552225418,31.35,76285.73,0.0,0.4715,0.00016,31.02427]
[1777552225516,31.35,76285.73,0.0,0.4715,0.00016,31.02427]
[1777552225897,31.35,76285.73,0.0,0.4715,0.00016,31.02427]
[1777552225944,31.35,76285.73,0.0,0.4715,0.00016,31.02427]
[1777552225967,31.36,76292.73,0.0,0.47264,0.00016,31.03335]
[1777552226033,31.36,76292.73,0.0,0.47264,0.00016,31.03335]
[1777552226088,31.36,76292.73,0.0,0.47264,0.00016,31.03335]
[1777552226789,31.36,76292.73,0.0,0.47264,0.00016,31.03335]
[1777552227885,31.36,76292.73,0.0,0.47264,0.00016,31.03335]
[1777552227898,31.36,76307.3,0.0,0.47501,0.00016,31.05143]
[1777552228138,31.36,76307.3,0.0,0.47501,0.00016,31.05143]
[1777552229998,31.36,76307.1,0.0,0.47498,0.00016,31.05118]
[1777552232398,31.36,76305.78,0.0,0.47476,0.00016,31.04674]
[1777552232938,31.36,76299.2,0.0,0.47369,0.00016,31.03866]
[1777552234799,31.35,76299.2,0.0,0.47369,0.00016,31.03866]
[1777552234810,31.35,76299.2,0.0,0.47369,0.00016,31.03866]
[1777552234846,31.35,76293.91,0.0,0.47282,0.00016,31.032]
[1777552235512,31.35,76293.91,0.0,0.47282,0.00016,31.032]
[1777552235850,31.35,76294.32,0.0,0.47289,0.00016,31.03251]
[1777552237893,31.35,76297.43,0.0,0.47339,0.00016,31.03643]
[1777552237960,31.35,76300.44,0.0,0.47388,0.00016,31.04017]
[1777552238796,31.35,76300.44,0.0,0.47388,0.00016,31.04017]
[1777552238807,31.35,76300.44,0.0,0.47388,0.00016,31.04017]
[1777552238908,31.35,76300.32,0.0,0.47386,0.00016,31.04002]
[1777552243908,31.35,76300.46,0.0,0.47388,0.00016,31.04017]
[1777552248932,31.35,76300.93,0.0,0.47396,0.00016,31.04075]
[1777552252707,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552252757,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552253037,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552253394,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552253450,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552253567,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552253769,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552253993,31.35,76305.55,0.0,0.47471,0.00016,31.04641]
[1777552253996,31.35,76333.35,0.0,0.47924,0.00016,31.07812]
[1777552254996,31.35,76333.35,0.0,0.47924,0.00016,31.07812]
[1777552255697,31.35,76333.35,0.0,0.47924,0.00016,31.07812]
[1777552256002,31.35,76332.53,0.0,0.47911,0.00016,31.07725]
[1777552257112,31.35,76333.93,0.0,0.47934,0.00016,31.07874]
[1777552258019,31.35,76333.63,0.0,0.47929,0.00016,31.07843]
[1777552258175,31.35,76333.63,0.0,0.47929,0.00016,31.07843]
[1777552258583,31.35,76333.63,0.0,0.47929,0.00016,31.07843]
[1777552258700,31.35,76333.63,0.0,0.47929,0.00016,31.07843]
[1777552258747,31.35,76333.63,0.0,0.47929,0.00016,31.07843]
[1777552258801,31.35,76333.63,0.0,0.47929,0.00016,31.07843]
[1777552259024,31.35,76333.19,0.0,0.47922,0.00016,31.07796]
[1777552259308,31.35,76333.19,0.0,0.47922,0.00016,31.07796]
[1777552260031,31.35,76341.54,0.0,0.48058,0.00016,31.08671]
[1777552261811,31.35,76346.63,0.0,0.48141,0.00016,31.09186]
[1777552262044,31.35,76342.68,0.0,0.48076,0.00016,31.08787]
[1777552264464,31.35,76336.66,0.0,0.47978,0.00016,31.08164]
[1777552264739,31.35,76336.66,0.0,0.47978,0.00016,31.08164]
[1777552264787,31.35,76336.66,0.0,0.47978,0.00016,31.08164]
[1777552265066,31.35,76334.35,0.0,0.4794,0.00016,31.07919]
[1777552265926,31.35,76334.35,0.0,0.4794,0.00016,31.07919]
[1777552266006,31.35,76321.99,0.0,0.47739,0.00016,31.06565]
[1777552266156,31.35,76321.99,0.0,0.47739,0.00016,31.06565]
[1777552266496,31.35,76321.99,0.0,0.47739,0.00016,31.06565]
[1777552266655,31.35,76326.53,0.0,0.47813,0.00016,31.07072]
[1777552267440,31.35,76336.7,0.0,0.47979,0.00016,31.08168]
[1777552269265,31.35,76335.45,0.0,0.47958,0.00016,31.08036]
[1777552269273,31.35,76335.45,0.0,0.47958,0.00016,31.08036]
[1777552269299,31.35,76335.45,0.0,0.47958,0.00016,31.08036]
[1777552269320,31.35,76335.45,0.0,0.47958,0.00016,31.08036]
[1777552269363,31.35,76335.27,0.0,0.47955,0.00016,31.08017]
[1777552273789,31.35,76342.65,0.0,0.48076,0.00016,31.08786]
[1777552274498,31.35,76342.65,0.0,0.48076,0.00016,31.08786]
[1777552274510,31.35,76342.65,0.0,0.48076,0.00016,31.08786]
[1777552275079,31.35,76346.82,0.0,0.48144,0.00016,31.09207]
[1777552275365,31.35,76346.82,0.0,0.48144,0.00016,31.09207]
[1777552275378,31.35,76346.82,0.0,0.48144,0.00016,31.09207]
[1777552275566,31.35,76346.06,0.0,0.48132,0.00016,31.09131]
[1777552277664,31.35,76345.94,0.0,0.4813,0.00016,31.09119]
[1777552277747,31.35,76345.94,0.0,0.4813,0.00016,31.09119]
[1777552277768,31.35,76336.48,0.0,0.47976,0.00016,31.08147]
[1777552280135,31.35,76340.34,0.0,0.48039,0.00016,31.0855]
[1777552280191,31.35,76340.34,0.0,0.48039,0.00016,31.0855]
[1777552280258,31.35,76340.34,0.0,0.48039,0.00016,31.0855]
[1777552280280,31.35,76340.34,0.0,0.48039,0.00016,31.0855]
[1777552280947,31.35,76340.34,0.0,0.48039,0.00016,31.0855]
[1777552281045,31.36,76334.18,0.0,0.47938,0.00016,31.07905]
[1777552281255,31.36,76334.18,0.0,0.47938,0.00016,31.07905]
[1777552281330,31.36,76328.28,0.0,0.47842,0.00016,31.07268]
[1777552282404,31.36,76328.28,0.0,0.47842,0.00016,31.07268]
[1777552282432,31.36,76328.28,0.0,0.47842,0.00016,31.07268]
[1777552283011,31.36,76325.25,0.0,0.47793,0.00016,31.06934]
[1777552283908,31.36,76317.11,0.0,0.47661,0.00016,31.06014]
[1777552284534,31.36,76309.95,0.0,0.47544,0.00016,31.05175]
[1777552285522,31.36,76309.95,0.0,0.47544,0.00016,31.05175]
[1777552286024,31.36,76313.57,0.0,0.47603,0.00016,31.05602]
[1777552291034,31.36,76315.02,0.0,0.47626,0.00016,31.05771]
[1777552294654,31.35,76309.74,0.0,0.4754,0.00016,31.04864]
[1777552294706,31.35,76309.74,0.0,0.4754,0.00016,31.04864]
[1777552295900,31.35,76309.43,0.0,0.47535,0.00016,31.04827]
[1777552296060,31.35,76305.7,0.0,0.47474,0.00016,31.04379]
[1777552297414,31.35,76303.51,0.0,0.47438,0.00016,31.04112]
[1777552297628,31.35,76303.51,0.0,0.47438,0.00016,31.04112]
[1777552297737,31.35,76303.51,0.0,0.47438,0.00016,31.04112]
[1777552298073,31.35,76303.58,0.0,0.47439,0.00016,31.04121]
[1777552298290,31.35,76303.58,0.0,0.47439,0.00016,31.04121]
[1777552298298,31.35,76303.58,0.0,0.47439,0.00016,31.04121]
[1777552298424,31.35,76316.17,0.0,0.47645,0.00016,31.05619]
[1777552299710,31.35,76316.17,0.0,0.47645,0.00016,31.05619]
[1777552299717,31.35,76316.17,0.0,0.47645,0.00016,31.05619]
[1777552299804,31.35,76322.82,0.0,0.47753,0.00016,31.06376]
[1777552305370,31.35,76319.46,0.0,0.47698,0.00016,31.05994]
[1777552306468,31.35,76319.46,0.0,0.47698,0.00016,31.05994]
[1777552306484,31.35,76319.46,0.0,0.47698,0.00016,31.05994]
[1777552306486,31.35,76319.46,0.0,0.47698,0.00016,31.05994]
[1777552306584,31.35,76319.18,0.0,0.47693,0.00016,31.05962]
[1777552312334,31.34,76322.73,0.0,0.4775,0.00016,31.06362]
[1777552313266,31.34,76323.39,0.0,0.47761,0.00016,31.06436]
[1777552313274,31.34,76323.39,0.0,0.47761,0.00016,31.06436]
[1777552314053,31.34,76327.68,0.0,0.47831,0.00016,31.06912]
[1777552318997,31.34,76328.07,0.0,0.47837,0.00016,31.06955]
[1777552319033,31.34,76327.13,0.0,0.47822,0.00016,31.06852]
[1777552321628,31.35,76326.86,0.0,0.47818,0.00016,31.06823]
[1777552321676,31.35,76326.62,0.0,0.47814,0.00016,31.06797]
[1777552325365,31.35,76321.08,0.0,0.47724,0.00016,31.06178]
[1777552325511,31.35,76319.57,0.0,0.47699,0.00016,31.06007]
[1777552327870,31.35,76324.77,0.0,0.47784,0.00016,31.06593]
[1777552327957,31.35,76326.43,0.0,0.47811,0.00016,31.06777]
[1777552332127,31.35,76329.67,0.0,0.47864,0.00016,31.07133]
[1777552332559,31.35,76320.33,0.0,0.47712,0.00016,31.06095]
[1777552336713,31.35,76318.19,0.0,0.47677,0.00016,31.0585]
[1777552336810,31.35,76311.47,0.0,0.47567,0.00016,31.05067]
[1777552337284,31.35,76311.47,0.0,0.47567,0.00016,31.05067]
[1777552337596,31.35,76311.47,0.0,0.47567,0.00016,31.05066]
[1777552338213,31.35,76311.47,0.0,0.47567,0.00016,31.05066]
[1777552338249,31.35,76311.47,0.0,0.47567,0.00016,31.05066]
[1777552339855,31.35,76313.07,0.0,0.47593,0.00016,31.05255]
[1777552339869,31.35,76313.07,0.0,0.47593,0.00016,31.05255]
[1777552339896,31.35,76313.07,0.0,0.47593,0.00016,31.05255]
[1777552345910,31.34,76312.94,0.0,0.47591,0.00016,31.05237]
[1777552351692,31.34,76309.26,0.0,0.4753,0.00016,31.04513]
[1777552356727,31.33,76308.48,0.0,0.47517,0.00016,31.04418]
[1777552361765,31.33,76307.5,0.0,0.475,0.00016,31.04297]
[1777552362554,31.33,76307.5,0.0,0.475,0.00016,31.04297]
[1777552362769,31.33,76308.92,0.0,0.47523,0.00016,31.04467]
[1777552365562,31.33,76310.98,0.0,0.47557,0.00016,31.04712]
[1777552365578,31.33,76310.98,0.0,0.47557,0.00016,31.04712]
[1777552365790,31.33,76312.17,0.0,0.47576,0.00016,31.04852]
[1777552370828,31.32,76313.49,0.0,0.47597,0.00016,31.05005]
[1777552375863,31.32,76314.41,0.0,0.47611,0.00016,31.05111]
[1777552380899,31.32,76321.51,0.0,0.47727,0.00016,31.05928]
[1777552385933,31.32,76316.77,0.0,0.47651,0.00016,31.05388]
[1777552390969,31.33,76315.9,0.0,0.47637,0.00016,31.05288]
[1777552394056,31.32,76314.15,0.0,0.47608,0.00016,31.05083]
[1777552394094,31.32,76316.59,0.0,0.47647,0.00016,31.05366]
[1777552399105,31.32,76316.52,0.0,0.47646,0.00016,31.05356]
[1777552404125,31.31,76314.82,0.0,0.47618,0.00016,31.05156]
[1777552409029,31.31,76313.24,0.0,0.47591,0.00016,31.04968]
[1777552409130,31.31,76311.69,0.0,0.47566,0.00016,31.04785]
[1777552409243,31.31,76311.69,0.0,0.47566,0.00016,31.04785]
[1777552410102,31.31,76311.69,0.0,0.47566,0.00016,31.04784]
[1777552411110,31.31,76303.33,0.0,0.47429,0.00016,31.03493]
[1777552413124,31.31,76298.4,0.0,0.47349,0.00016,31.02882]
[1777552414227,31.31,76290.49,0.0,0.4722,0.00016,31.01875]
[1777552416052,31.31,76291.11,0.0,0.4723,0.00016,31.01955]
[1777552416218,31.31,76288.09,0.0,0.47181,0.00016,31.01563]
[1777552420232,31.31,76297.98,0.0,0.47342,0.00016,31.02828]
[1777552425237,31.31,76300.38,0.0,0.47381,0.00016,31.03127]
[1777552430244,31.3,76298.97,0.0,0.47358,0.00016,31.02951]
[1777552435258,31.3,76298.95,0.0,0.47357,0.00016,31.02947]
[1777552440268,31.3,76295.86,0.0,0.47307,0.00016,31.02558]
[1777552440749,31.3,76295.86,0.0,0.47307,0.00016,31.02558]
[1777552440763,31.3,76295.86,0.0,0.47307,0.00016,31.02558]
[1777552440803,31.3,76295.86,0.0,0.47307,0.00016,31.02558]
[1777552440842,31.3,76296.34,0.0,0.47314,0.00016,31.02619]
[1777552443406,31.3,76295.17,0.0,0.47295,0.00016,31.02471]
[1777552443476,31.3,76295.17,0.0,0.47295,0.00016,31.02471]
[1777552443984,31.3,76295.17,0.0,0.47295,0.00016,31.02471]
[1777552445184,31.3,76283.46,0.0,0.47104,0.00016,31.00949]
[1777552445748,31.3,76283.46,0.0,0.47104,0.00016,31.00949]
[1777552445869,31.3,76280.38,0.0,0.47054,0.00016,31.00537]
[1777552451391,31.31,76279.24,0.0,0.47036,0.00016,31.00386]
[1777552456425,31.31,76280.98,0.0,0.47065,0.00016,31.00622]
[1777552457889,31.31,76280.98,0.0,0.47065,0.00016,31.00622]
[1777552458202,31.31,76280.77,0.0,0.47061,0.00016,31.00595]
[1777552462188,31.31,76273.79,0.0,0.46948,0.00016,30.99647]
[1777552466922,31.32,76273.79,0.0,0.46948,0.00016,30.9965]
[1777552467218,31.32,76273.69,0.0,0.46947,0.00016,30.99636]
[1777552468240,31.32,76283.02,0.0,0.47099,0.00016,31.00902]
[1777552470226,31.32,76287.07,0.0,0.47165,0.00016,31.01438]
[1777552471719,31.32,76287.65,0.0,0.47175,0.00016,31.01229]
[1777552472219,31.32,76289.76,0.0,0.47209,0.00016,31.01504]
[1777552477224,31.32,76289.99,0.0,0.47213,0.00016,31.01534]
[1777552482238,31.32,76290.44,0.0,0.4722,0.00016,31.01592]
[1777552487259,31.32,76293.35,0.0,0.47267,0.00016,31.01965]
[1777552492276,31.32,76295.58,0.0,0.47304,0.00016,31.02248]
[1777552497302,31.32,76296.72,0.0,0.47322,0.00016,31.02391]
[1777552500892,31.32,76294.4,0.0,0.47284,0.00016,31.02097]
[1777552500899,31.32,76294.4,0.0,0.47284,0.00016,31.02097]
[1777552501226,31.31,76290.95,0.0,0.47228,0.00016,31.01655]
[1777552506258,31.31,76292.32,0.0,0.4725,0.00016,31.0183]
[1777552507159,31.31,76292.07,0.0,0.47246,0.00016,31.01798]
[1777552507305,31.31,76292.3,0.0,0.47249,0.00016,31.01827]
[1777552507641,31.31,76292.3,0.0,0.47249,0.00016,31.01827]
[1777552507663,31.31,76292.3,0.0,0.47249,0.00016,31.01827]
[1777552508336,31.31,76287.87,0.0,0.47177,0.00016,31.01253]
[1777552508651,31.31,76287.87,0.0,0.47177,0.00016,31.01253]
[1777552508668,31.31,76287.87,0.0,0.47177,0.00016,31.01253]
[1777552508732,31.31,76287.87,0.0,0.47177,0.00016,31.01253]
[1777552508877,31.31,76281.85,0.0,0.47079,0.00016,31.00457]
[1777552509414,31.31,76281.85,0.0,0.47079,0.00016,31.00457]
[1777552509816,31.31,76281.85,0.0,0.47079,0.00016,31.00456]
[1777552510716,31.31,76281.85,0.0,0.47079,0.00016,31.00456]
[1777552510807,31.31,76285.45,0.0,0.47137,0.00016,31.00934]
[1777552514679,31.31,76286.38,0.0,0.47153,0.00016,31.01058]
[1777552515335,31.31,76285.03,0.0,0.47131,0.00016,31.0088]
[1777552516728,31.31,76285.49,0.0,0.47138,0.00016,31.00941]
[1777552516738,31.31,76285.49,0.0,0.47138,0.00016,31.00941]
[1777552516820,31.31,76285.49,0.0,0.47138,0.00016,31.00941]
[1777552516823,31.31,76285.49,0.0,0.47138,0.00016,31.00941]
[1777552516876,31.31,76285.81,0.0,0.47144,0.00016,31.00983]
[1777552518843,31.31,76285.81,0.0,0.47144,0.00016,31.00983]
[1777552518889,31.31,76286.76,0.0,0.47159,0.00016,31.01108]
[1777552523897,31.32,76286.18,0.0,0.4715,0.00016,31.01035]
[1777552528932,31.32,76288.5,0.0,0.47188,0.00016,31.01338]
[1777552532467,31.31,76286.52,0.0,0.47155,0.00016,31.00793]
[1777552532486,31.31,76286.52,0.0,0.47155,0.00016,31.00793]
[1777552532980,31.31,76286.52,0.0,0.47155,0.00016,31.00793]
[1777552533020,31.31,76286.52,0.0,0.47155,0.00016,31.00793]
[1777552533067,31.31,76286.66,0.0,0.47157,0.00016,31.00812]
[1777552535028,31.31,76286.66,0.0,0.47157,0.00016,31.00811]
[1777552535078,31.31,76284.44,0.0,0.47121,0.00016,31.00519]
[1777552537555,31.31,76283.26,0.0,0.47102,0.00016,31.00362]
[1777552537568,31.31,76283.26,0.0,0.47102,0.00016,31.00362]
[1777552538331,31.31,76282.67,0.0,0.47092,0.00016,31.00283]
[1777552539072,31.31,76282.67,0.0,0.47092,0.00016,31.00283]
[1777552539170,31.31,76283.31,0.0,0.47103,0.00016,31.00368]
[1777552543147,31.31,76283.95,0.0,0.47113,0.00016,31.00452]
[1777552543354,31.31,76284.43,0.0,0.47121,0.00016,31.00515]
[1777552547192,31.31,76288.41,0.0,0.47185,0.00016,31.01038]
[1777552547290,31.31,76288.66,0.0,0.4719,0.00016,31.0107]
[1777552553100,31.31,76292.57,0.0,0.47253,0.00016,31.01574]
[1777552555327,31.31,76292.51,0.0,0.47252,0.00016,31.01566]
[1777552555374,31.31,76293.12,0.0,0.47262,0.00016,31.01644]
[1777552561156,31.31,76293.36,0.0,0.47265,0.00016,31.01673]
[1777552561577,31.31,76293.36,0.0,0.47265,0.00016,31.01673]
[1777552562163,31.3,76293.63,0.0,0.4727,0.00016,31.01707]
[1777552567200,31.3,76296.53,0.0,0.47317,0.00016,31.02075]
[1777552572235,31.3,76294.9,0.0,0.4729,0.00016,31.01866]
[1777552577270,31.3,76291.48,0.0,0.47234,0.00016,31.01427]
[1777552582305,31.29,76291.96,0.0,0.47241,0.00016,31.01486]
[1777552587339,31.29,76296.81,0.0,0.4732,0.00016,31.02102]
[1777552592374,31.29,76294.96,0.0,0.47289,0.00016,31.01582]
[1777552597410,31.29,76297.45,0.0,0.4733,0.00016,31.01895]
[1777552602446,31.29,76296.83,0.0,0.47319,0.00016,31.01816]
[1777552606293,31.28,76290.02,0.0,0.47208,0.00016,31.00943]
[1777552612001,31.28,76287.12,0.0,0.4716,0.00016,31.00562]
[1777552612019,31.28,76287.12,0.0,0.4716,0.00016,31.00562]
[1777552612422,31.28,76287.01,0.0,0.47158,0.00016,31.00549]
[1777552617431,31.29,76284.88,0.0,0.47124,0.00016,31.00271]
[1777552622447,31.29,76284.53,0.0,0.47119,0.00016,31.00225]
[1777552627447,31.29,76281.13,0.0,0.47063,0.00016,30.99772]
[1777552632465,31.29,76279.16,0.0,0.47032,0.00016,30.99511]
[1777552637481,31.3,76278.55,0.0,0.47023,0.00016,30.99433]
[1777552642495,31.3,76277.93,0.0,0.47013,0.00016,30.99353]
[1777552647497,31.31,76277.53,0.0,0.47007,0.00016,30.99302]
[1777552652517,31.31,76277.36,0.0,0.47005,0.00016,30.98998]
[1777552653162,31.31,76277.36,0.0,0.47005,0.00016,30.98998]
[1777552653452,31.31,76284.51,0.0,0.47122,0.00016,30.99958]
[1777552654284,31.31,76284.51,0.0,0.47122,0.00016,30.99958]
[1777552654294,31.31,76284.51,0.0,0.47122,0.00016,30.99958]
[1777552654385,31.31,76284.64,0.0,0.47124,0.00016,30.99976]
[1777552659389,31.32,76289.42,0.0,0.47202,0.00016,31.00604]
[1777552664394,31.32,76291.07,0.0,0.47229,0.00016,31.0082]
[1777552669417,31.32,76295.45,0.0,0.47301,0.00016,31.01382]
[1777552674439,31.32,76291.41,0.0,0.47235,0.00016,31.00865]
[1777552679440,31.32,76291.68,0.0,0.47239,0.00016,31.00898]
[1777552684450,31.32,76291.53,0.0,0.47236,0.00016,31.00876]
[1777552689455,31.31,76291.33,0.0,0.47233,0.00016,31.00848]
[1777552694463,31.31,76291.77,0.0,0.47239,0.00016,31.00902]
[1777552695819,31.31,76288.77,0.0,0.4719,0.00016,31.00514]
[1777552696503,31.31,76288.84,0.0,0.47192,0.00016,31.00524]
[1777552701514,31.31,76287.22,0.0,0.47166,0.00016,31.00315]
[1777552706530,31.32,76286.37,0.0,0.47152,0.00016,31.00206]
[1777552711550,31.32,76285.25,0.0,0.47134,0.00016,31.00058]
[1777552716580,31.32,76281.1,0.0,0.47066,0.00016,30.99224]
[1777552721590,31.33,76279.97,0.0,0.47049,0.00016,30.99075]
[1777552726616,31.33,76279.9,0.0,0.47048,0.00016,30.99069]
[1777552730987,31.33,76278.11,0.0,0.47019,0.00016,30.9883]
[1777552731003,31.33,76278.11,0.0,0.47019,0.00016,30.9883]
[1777552731456,31.33,76277.9,0.0,0.47016,0.00016,30.98802]
[1777552736486,31.34,76279.16,0.0,0.47037,0.00016,30.98974]
[1777552741502,31.34,76280.86,0.0,0.47065,0.00016,30.99205]
[1777552746508,31.34,76279.44,0.0,0.47042,0.00016,30.99016]
[1777552751526,31.34,76283.49,0.0,0.47108,0.00016,30.9956]
[1777552756546,31.35,76282.9,0.0,0.47099,0.00016,30.99484]
[1777552761552,31.35,76282.15,0.0,0.47087,0.00016,30.99386]
[1777552766114,31.35,76281.69,0.0,0.4708,0.00016,30.99327]
[1777552766226,31.35,76283.88,0.0,0.47116,0.00016,30.99618]
[1777552771632,31.36,76283.47,0.0,0.47109,0.00016,30.99282]
[1777552777523,31.36,76278.65,0.0,0.47031,0.00016,30.9864]
[1777552782711,31.36,76281.06,0.0,0.47071,0.00016,30.98966]
[1777552787745,31.37,76283.64,0.0,0.47113,0.00016,30.99312]
[1777552792782,31.37,76284.02,0.0,0.4712,0.00016,30.99364]
[1777552797815,31.37,76286.52,0.0,0.47161,0.00016,30.99695]
[1777552802850,31.37,76287.05,0.0,0.4717,0.00016,30.99767]
[1777552806971,31.38,76296.39,0.0,0.47323,0.00016,31.00967]
[1777552812921,31.38,76296.87,0.0,0.47331,0.00016,31.01029]
[1777552817956,31.38,76288.25,0.0,0.47191,0.00016,30.99929]
[1777552822995,31.39,76285.57,0.0,0.47147,0.00016,30.99581]
[1777552828030,31.39,76285.25,0.0,0.47143,0.00016,30.99542]
[1777552833066,31.39,76286.76,0.0,0.47167,0.00016,30.99456]
[1777552838100,31.39,76286.97,0.0,0.47171,0.00016,30.99485]
[1777552843135,31.4,76285.12,0.0,0.47141,0.00016,30.99244]
[1777552848173,31.4,76285.1,0.0,0.47141,0.00016,30.99243]
[1777552853207,31.4,76282.41,0.0,0.47098,0.00016,30.98889]
[1777552858650,31.4,76282.89,0.0,0.47106,0.00016,30.98954]
[1777552864286,31.41,76284.54,0.0,0.47133,0.00016,30.99175]
[1777552869319,31.41,76281.71,0.0,0.47087,0.00016,30.98803]
[1777552874359,31.41,76281.66,0.0,0.47087,0.00016,30.98798]
[1777552879395,31.41,76281.7,0.0,0.47088,0.00016,30.98806]
[1777552885500,31.42,76281.68,0.0,0.47088,0.00016,30.98805]
[1777552890105,31.42,76281.69,0.0,0.47088,0.00016,30.98808]
[1777552890361,31.42,76281.69,0.0,0.47088,0.00016,30.98808]
[1777552890382,31.42,76281.69,0.0,0.47088,0.00016,30.98808]
[1777552890400,31.42,76281.69,0.0,0.47088,0.00016,30.98808]
[1777552890412,31.42,76281.69,0.0,0.47088,0.00016,30.98808]
[1777552890533,31.42,76281.82,0.0,0.47091,0.00016,30.98826]
[1777552891541,31.42,76268.37,0.0,0.46872,0.00016,30.96705]
[1777552892548,31.42,76265.01,0.0,0.46817,0.00016,30.96233]
[1777552893634,31.42,76265.01,0.0,0.46817,0.00016,30.96233]
[1777552893650,31.42,76265.01,0.0,0.46817,0.00016,30.96233]
[1777552893671,31.42,76266.28,0.0,0.46838,0.00016,30.96414]
[1777552899635,31.43,76271.92,0.0,0.4693,0.00016,30.97205]
[1777552904633,31.43,76264.09,0.0,0.46804,0.00016,30.96111]
[1777552909667,31.43,76262.51,0.0,0.46778,0.00016,30.95888]
[1777552912287,31.44,76261.18,0.0,0.46757,0.00016,30.95699]
[1777552912301,31.44,76261.18,0.0,0.46757,0.00016,30.95699]
[1777552912709,31.44,76254.92,0.0,0.46655,0.00016,30.94791]
[1777552914208,31.44,76251.83,0.0,0.46605,0.00016,30.94335]
[1777552914702,31.44,76251.83,0.0,0.46605,0.00016,30.94335]
[1777552918367,31.44,76250.4,0.0,0.46582,0.00016,30.94123]
[1777552918380,31.44,76250.4,0.0,0.46582,0.00016,30.94123]
[1777552918731,31.44,76250.32,0.0,0.46581,0.00016,30.94111]
[1777552923754,31.44,76250.77,0.0,0.46588,0.00016,30.94179]
[1777552928761,31.44,76253.05,0.0,0.46625,0.00016,30.94517]
[1777552933779,31.44,76250.31,0.0,0.46581,0.00016,30.94112]
[1777552938804,31.44,76254.13,0.0,0.46643,0.00016,30.94678]
[1777552943806,31.44,76252.75,0.0,0.46621,0.00016,30.94475]
[1777552948824,31.44,76247.12,0.0,0.46529,0.00016,30.93636]
[1777552953830,31.44,76247.16,0.0,0.4653,0.00016,30.93358]
[1777552958838,31.44,76248.21,0.0,0.46547,0.00016,30.93516]
[1777552963865,31.44,76243.75,0.0,0.46474,0.00016,30.92841]
[1777552964918,31.44,76241.56,0.0,0.46439,0.00016,30.92506]
[1777552964938,31.44,76241.56,0.0,0.46439,0.00016,30.92506]
[1777552966944,31.44,76241.7,0.0,0.46441,0.00016,30.92528]
[1777552966962,31.44,76241.7,0.0,0.46441,0.00016,30.92528]
[1777552968982,31.44,76242.13,0.0,0.46448,0.00016,30.92594]
[1777552968988,31.44,76242.13,0.0,0.46448,0.00016,30.92594]
[1777552968995,31.44,76242.13,0.0,0.46448,0.00016,30.92594]
[1777552971006,31.44,76242.86,0.0,0.4646,0.00016,30.92706]
[1777552971293,31.44,76242.95,0.0,0.46461,0.00016,30.92719]
[1777552977139,31.44,76246.31,0.0,0.46516,0.00016,30.93229]
[1777552982754,31.44,76247.77,0.0,0.46539,0.00016,30.93449]
[1777552985194,31.44,76255.78,0.0,0.4667,0.00016,30.94636]
[1777552990232,31.44,76256.28,0.0,0.46678,0.00016,30.94709]
[1777552995267,31.44,76254.14,0.0,0.46643,0.00016,30.94395]
[1777553000302,31.44,76254.43,0.0,0.46647,0.00016,30.94437]
[1777553005336,31.44,76254.37,0.0,0.46646,0.00016,30.94428]
[1777553010372,31.44,76255.02,0.0,0.46657,0.00016,30.94523]
[1777553015407,31.44,76252.21,0.0,0.46611,0.00016,30.93824]
[1777553020442,31.44,76251.65,0.0,0.46602,0.00016,30.93741]
[1777553021449,31.44,76244.91,0.0,0.46492,0.00016,30.92728]
[1777553026484,31.44,76241.91,0.0,0.46443,0.00016,30.9227]
[1777553031630,31.44,76242.27,0.0,0.46449,0.00016,30.92325]
[1777553037769,31.44,76241.05,0.0,0.46429,0.00016,30.92136]
[1777553043603,31.43,76239.78,0.0,0.46408,0.00016,30.91936]
[1777553048638,31.43,76238.1,0.0,0.4638,0.00016,30.91673]
[1777553048739,31.43,76238.1,0.0,0.4638,0.00016,30.91673]
[1777553048840,31.43,76238.1,0.0,0.4638,0.00016,30.91673]
[1777553048860,31.43,76222.0,0.0,0.46119,0.00016,30.89104]
[1777553049567,31.43,76222.0,0.0,0.46119,0.00016,30.89104]
[1777553049653,31.43,76222.0,0.0,0.46119,0.00016,30.89104]
[1777553050044,31.43,76222.0,0.0,0.46119,0.00016,30.89104]
[1777553050130,31.43,76222.0,0.0,0.46119,0.00016,30.89104]
[1777553050653,31.43,76208.3,0.0,0.45896,0.00016,30.86813]
[1777553051764,31.43,76208.3,0.0,0.45896,0.00016,30.86813]
[1777553051794,31.43,76208.3,0.0,0.45896,0.00016,30.86813]
[1777553051856,31.43,76208.3,0.0,0.45896,0.00016,30.86813]
[1777553051866,31.43,76210.34,0.0,0.45929,0.00016,30.87158]
[1777553052171,31.43,76210.34,0.0,0.45929,0.00016,30.87158]
[1777553052852,31.43,76211.88,0.0,0.45954,0.00016,30.87419]
[1777553057864,31.43,76214.23,0.0,0.45992,0.00016,30.87814]
[1777553062876,31.43,76216.65,0.0,0.46031,0.00016,30.88219]
[1777553065612,31.43,76217.41,0.0,0.46044,0.00016,30.88345]
[1777553066977,31.43,76209.11,0.0,0.45909,0.00016,30.8695]
[1777553070068,31.43,76206.79,0.0,0.45872,0.00016,30.86555]
[1777553070084,31.43,76206.79,0.0,0.45872,0.00016,30.86555]
[1777553070879,31.43,76204.86,0.0,0.4584,0.00016,30.86224]
[1777553075902,31.43,76204.75,0.0,0.45838,0.00016,30.85922]
[1777553075846,31.43,76213.43,0.0,0.45979,0.00016,30.87399]
[1777553077852,31.43,76214.38,0.0,0.45995,0.00016,30.87559]
[1777553077858,31.43,76214.54,0.0,0.45997,0.00016,30.87586]
[1777553079490,31.43,76214.54,0.0,0.45997,0.00016,30.87586]
[1777553079862,31.43,76214.23,0.0,0.45992,0.00016,30.87534]
[1777553083498,31.43,76208.27,0.0,0.45896,0.00016,30.86527]
[1777553083505,31.43,76208.27,0.0,0.45896,0.00016,30.86527]
[1777553083890,31.43,76208.15,0.0,0.45894,0.00016,30.86507]
[1777553088925,31.43,76206.6,0.0,0.45869,0.00016,30.86243]
[1777553094768,31.43,76205.08,0.0,0.45844,0.00016,30.85984]
[1777553097282,31.44,76195.71,0.0,0.45693,0.00016,30.8435]
[1777553103023,31.44,76191.59,0.0,0.45626,0.00016,30.83622]
[1777553108058,31.44,76205.64,0.0,0.45855,0.00016,30.8609]
[1777553111125,31.44,76213.25,0.0,0.45978,0.00016,30.87383]
[1777553115914,31.44,76213.19,0.0,0.45977,0.00016,30.8737]
[1777553115920,31.44,76213.86,0.0,0.45987,0.00016,30.87479]
[1777553116886,31.44,76223.3,0.0,0.4614,0.00016,30.89039]
[1777553121902,31.43,76222.03,0.0,0.46119,0.00016,30.88829]
[1777553126925,31.43,76223.34,0.0,0.4614,0.00016,30.89038]
[1777553131953,31.43,76227.63,0.0,0.46209,0.00016,30.89728]
[1777553136993,31.42,76230.16,0.0,0.46249,0.00016,30.89844]
[1777553142017,31.42,76233.66,0.0,0.46306,0.00016,30.90396]
[1777553143159,31.42,76235.33,0.0,0.46333,0.00016,30.90658]
[1777553143178,31.42,76235.33,0.0,0.46333,0.00016,30.90658]
[1777553143958,31.42,76235.22,0.0,0.46331,0.00016,30.9064]
[1777553148971,31.42,76237.21,0.0,0.46363,0.00016,30.90949]
[1777553154000,31.41,76234.85,0.0,0.46324,0.00016,30.90576]
[1777553159006,31.41,76235.5,0.0,0.46334,0.00016,30.90674]
[1777553164025,31.41,76237.68,0.0,0.46369,0.00016,30.91012]
[1777553169047,31.41,76238.68,0.0,0.46385,0.00016,30.91165]
[1777553174052,31.4,76233.54,0.0,0.46301,0.00016,30.90358]
[1777553179067,31.4,76228.11,0.0,0.46212,0.00016,30.8949]
[1777553184070,31.4,76234.14,0.0,0.4631,0.00016,30.90446]
[1777553189075,31.39,76234.72,0.0,0.46319,0.00016,30.90534]
[1777553194105,31.39,76232.97,0.0,0.46289,0.00016,30.89968]
[1777553199127,31.39,76228.45,0.0,0.46215,0.00016,30.89243]
[1777553202048,31.39,76235.21,0.0,0.46325,0.00016,30.90316]
[1777553207060,31.38,76235.28,0.0,0.46326,0.00016,30.90325]
[1777553212082,31.38,76234.7,0.0,0.46316,0.00016,30.9023]
[1777553217093,31.38,76235.29,0.0,0.46325,0.00016,30.9032]
[1777553222100,31.38,76234.84,0.0,0.46318,0.00016,30.90247]
[1777553227123,31.37,76234.84,0.0,0.46317,0.00016,30.90245]
[1777553232139,31.37,76240.76,0.0,0.46413,0.00016,30.91166]
[1777553236603,31.37,76244.06,0.0,0.46467,0.00016,30.91671]
[1777553236958,31.37,76244.06,0.0,0.46467,0.00016,30.9167]
[1777553241993,31.37,76245.28,0.0,0.46486,0.00016,30.91852]
[1777553247029,31.36,76249.03,0.0,0.46546,0.00016,30.92416]
[1777553252068,31.36,76250.68,0.0,0.46573,0.00016,30.92377]
[1777553257105,31.36,76250.51,0.0,0.4657,0.00016,30.92351]
[1777553262135,31.36,76252.13,0.0,0.46596,0.00016,30.92592]
[1777553267170,31.36,76254.41,0.0,0.46633,0.00016,30.92929]
[1777553272206,31.36,76251.21,0.0,0.46581,0.00016,30.92453]
[1777553277243,31.36,76250.64,0.0,0.46571,0.00016,30.92367]
[1777553281504,31.36,76251.6,0.0,0.46587,0.00016,30.9251]
[1777553282093,31.36,76251.55,0.0,0.46586,0.00016,30.92502]
[1777553283983,31.36,76253.67,0.0,0.46621,0.00016,30.92817]
[1777553284022,31.36,76253.67,0.0,0.46621,0.00016,30.92817]
[1777553286150,31.35,76260.3,0.0,0.46728,0.00016,30.93786]
[1777553287214,31.35,76259.71,0.0,0.46719,0.00016,30.93701]
[1777553287315,31.35,76259.71,0.0,0.46719,0.00016,30.93701]
[1777553289089,31.35,76259.71,0.0,0.46719,0.00016,30.93701]
[1777553289103,31.35,76259.71,0.0,0.46719,0.00016,30.93701]
[1777553289142,31.35,76259.52,0.0,0.46716,0.00016,30.93672]
[1777553294364,31.35,76256.23,0.0,0.46662,0.00016,30.9319]
[1777553299399,31.35,76250.16,0.0,0.46562,0.00016,30.92288]
[1777553304435,31.35,76250.23,0.0,0.46563,0.00016,30.92296]
[1777553309469,31.35,76249.43,0.0,0.4655,0.00016,30.92175]
[1777553314504,31.34,76253.15,0.0,0.4661,0.00016,30.92443]
[1777553317707,31.34,76252.67,0.0,0.46602,0.00016,30.92371]
[1777553317943,31.34,76252.67,0.0,0.46602,0.00016,30.92371]
[1777553317953,31.34,76252.67,0.0,0.46602,0.00016,30.92371]
[1777553318031,31.34,76252.03,0.0,0.46591,0.00016,30.92275]
[1777553323930,31.34,76252.61,0.0,0.46601,0.00016,30.92361]
[1777553329609,31.34,76251.38,0.0,0.46581,0.00016,30.92178]
[1777553334643,31.34,76251.81,0.0,0.46588,0.00016,30.92243]
[1777553339679,31.34,76252.13,0.0,0.46593,0.00016,30.92293]
[1777553344908,31.35,76251.66,0.0,0.46586,0.00016,30.92224]
[1777553350211,31.35,76255.95,0.0,0.46656,0.00016,30.92862]
[1777553355790,31.35,76256.46,0.0,0.46665,0.00016,30.92942]
[1777553360828,31.36,76253.86,0.0,0.46624,0.00016,30.92562]
[1777553365863,31.36,76255.98,0.0,0.46659,0.00016,30.92877]
[1777553370898,31.36,76255.83,0.0,0.46657,0.00016,30.92859]
[1777553373599,31.37,76253.63,0.0,0.46621,0.00016,30.9225]
[1777553374148,31.37,76243.45,0.0,0.46455,0.00016,30.90718]
[1777553376119,31.37,76240.32,0.0,0.46404,0.00016,30.90237]
[1777553381135,31.37,76240.32,0.0,0.46405,0.00016,30.90241]
[1777553386162,31.38,76239.73,0.0,0.46396,0.00016,30.90155]
[1777553391173,31.38,76234.9,0.0,0.46318,0.00016,30.89405]
[1777553396173,31.39,76232.71,0.0,0.46283,0.00016,30.89064]
[1777553399163,31.39,76240.04,0.0,0.46403,0.00016,30.90218]
[1777553399751,31.39,76240.04,0.0,0.46403,0.00016,30.90218]
[1777553400235,31.39,76244.0,0.0,0.46468,0.00016,30.90828]
[1777553402173,31.39,76252.28,0.0,0.46603,0.00016,30.92076]
[1777553402917,31.39,76252.28,0.0,0.46603,0.00016,30.92076]
[1777553403221,31.39,76253.41,0.0,0.46621,0.00016,30.92244]
[1777553404121,31.39,76253.41,0.0,0.46621,0.00016,30.92244]
[1777553404263,31.39,76253.41,0.0,0.46621,0.00016,30.92245]
[1777553409273,31.4,76256.43,0.0,0.46671,0.00016,30.92693]
[1777553414281,31.4,76258.67,0.0,0.46708,0.00016,30.93024]
[1777553419295,31.41,76262.1,0.0,0.46764,0.00016,30.93522]
[1777553424264,31.41,76263.11,0.0,0.46781,0.00016,30.93669]
[1777553424276,31.41,76263.31,0.0,0.46785,0.00016,30.93698]
[1777553426291,31.41,76271.46,0.0,0.46917,0.00016,30.94846]
[1777553427282,31.41,76271.46,0.0,0.46917,0.00016,30.94846]
[1777553427296,31.41,76272.83,0.0,0.4694,0.00016,30.95036]
[1777553432296,31.42,76273.3,0.0,0.46948,0.00016,30.94818]
[1777553437298,31.42,76275.48,0.0,0.46984,0.00016,30.95121]
[1777553442324,31.43,76275.83,0.0,0.4699,0.00016,30.95172]
[1777553447324,31.43,76281.09,0.0,0.47076,0.00016,30.95885]
[1777553452324,31.43,76280.92,0.0,0.47074,0.00016,30.95866]
[1777553457338,31.44,76281.42,0.0,0.47083,0.00016,30.95936]
[1777553458282,31.44,76281.42,0.0,0.47083,0.00016,30.95936]
[1777553459322,31.44,76281.6,0.0,0.47086,0.00016,30.95961]
[1777553459746,31.44,76281.6,0.0,0.47086,0.00016,30.95961]
[1777553460258,31.44,76282.06,0.0,0.47094,0.00016,30.96023]
[1777553461185,31.44,76282.06,0.0,0.47094,0.00016,30.96023]
[1777553461205,31.44,76282.06,0.0,0.47094,0.00016,30.96023]
[1777553461256,31.44,76282.06,0.0,0.47094,0.00016,30.96023]
[1777553461291,31.44,76283.62,0.0,0.47119,0.00016,30.9623]
[1777553461363,31.44,76283.62,0.0,0.47119,0.00016,30.9623]
[1777553461390,31.44,76283.62,0.0,0.47119,0.00016,30.9623]
[1777553461400,31.44,76283.62,0.0,0.47119,0.00016,30.9623]
[1777553461431,31.44,76283.62,0.0,0.47119,0.00016,30.9623]
[1777553462285,31.44,76283.62,0.0,0.47119,0.00016,30.9623]
[1777553462302,31.44,76283.62,0.0,0.47119,0.00016,30.9623]
[1777553461824,31.44,76294.66,0.0,0.47299,0.00016,30.97657]
[1777553463012,31.44,76303.43,0.0,0.47441,0.00016,30.98746]
[1777553465221,31.44,76303.43,0.0,0.47441,0.00016,30.98746]
[1777553465242,31.44,76313.04,0.0,0.47598,0.00016,30.99893]
[1777553465867,31.44,76313.04,0.0,0.47598,0.00016,30.99893]
[1777553465927,31.44,76313.04,0.0,0.47598,0.00016,30.99893]
[1777553466310,31.44,76312.52,0.0,0.47589,0.00016,30.99831]
[1777553471340,31.44,76312.25,0.0,0.47584,0.00016,30.99799]
[1777553476369,31.44,76316.41,0.0,0.47652,0.00016,31.00282]
[1777553477331,31.44,76316.41,0.0,0.47652,0.00016,31.00282]
[1777553477342,31.44,76317.72,0.0,0.47673,0.00016,31.00433]
[1777553478277,31.44,76318.59,0.0,0.47688,0.00016,31.00533]
[1777553482306,31.44,76329.32,0.0,0.47862,0.00016,31.01728]
[1777553487330,31.44,76329.3,0.0,0.47862,0.00016,31.01726]
[1777553491291,31.44,76330.24,0.0,0.47877,0.00016,31.01828]
[1777553492362,31.44,76332.7,0.0,0.47917,0.00016,31.01808]
[1777553497387,31.45,76336.39,0.0,0.47978,0.00016,31.02201]
[1777553502412,31.46,76340.8,0.0,0.4805,0.00016,31.02661]
[1777553504381,31.46,76348.33,0.0,0.48173,0.00016,31.03419]
[1777553504608,31.46,76348.33,0.0,0.48173,0.00016,31.03419]
[1777553504621,31.46,76348.33,0.0,0.48173,0.00016,31.03419]
[1777553505278,31.46,76348.42,0.0,0.48175,0.00016,31.03429]
[1777553506827,31.46,76348.89,0.0,0.48182,0.00016,31.03476]
[1777553507153,31.46,76356.79,0.0,0.48311,0.00016,31.04237]
[1777553512898,31.46,76355.19,0.0,0.48285,0.00016,31.04087]
[1777553514912,31.47,76343.42,0.0,0.48094,0.00016,31.02932]
[1777553516925,31.47,76340.02,0.0,0.48039,0.00016,31.02586]
[1777553522300,31.47,76336.79,0.0,0.47987,0.00016,31.02252]
[1777553523025,31.47,76332.49,0.0,0.47917,0.00016,31.01799]
[1777553523269,31.47,76332.49,0.0,0.47917,0.00016,31.01799]
[1777553523818,31.47,76325.11,0.0,0.47797,0.00016,31.00997]
[1777553524318,31.48,76323.82,0.0,0.47776,0.00016,31.00855]
[1777553525214,31.48,76323.82,0.0,0.47776,0.00016,31.00855]
[1777553525348,31.48,76322.39,0.0,0.47753,0.00016,31.00696]
[1777553530095,31.48,76319.65,0.0,0.47709,0.00016,31.00388]
[1777553530358,31.48,76319.65,0.0,0.47709,0.00016,31.00388]
[1777553530111,31.48,76320.02,0.0,0.47715,0.00016,31.0043]
[1777553530681,31.48,76320.02,0.0,0.47715,0.00016,31.0043]
[1777553531233,31.48,76312.96,0.0,0.476,0.00016,30.99618]
[1777553532085,31.48,76312.96,0.0,0.476,0.00016,30.99618]
[1777553532247,31.48,76312.96,0.0,0.476,0.00016,30.99618]
[1777553532399,31.48,76304.64,0.0,0.47465,0.00016,30.98629]
[1777553533180,31.48,76287.53,0.0,0.47187,0.00016,30.96483]
[1777553533651,31.48,76287.53,0.0,0.47187,0.00016,30.96483]
[1777553533867,31.48,76287.53,0.0,0.47187,0.00016,30.96483]
[1777553533889,31.48,76287.53,0.0,0.47187,0.00016,30.96483]
[1777553534177,31.48,76255.75,0.0,0.46671,0.00016,30.92099]
[1777553534690,31.48,76255.75,0.0,0.46671,0.00016,30.92099]
[1777553534707,31.48,76255.75,0.0,0.46671,0.00016,30.92099]
[1777553534821,31.48,76255.75,0.0,0.46671,0.00016,30.92099]
[1777553534824,31.48,76255.75,0.0,0.46671,0.00016,30.92099]
[1777553535338,31.48,76255.75,0.0,0.46671,0.00016,30.92099]
[1777553535378,31.48,76253.08,0.0,0.46627,0.00016,30.91707]
[1777553535629,31.48,76253.08,0.0,0.46627,0.00016,30.91707]
[1777553536061,31.48,76253.08,0.0,0.46627,0.00016,30.91707]
[1777553536494,31.48,76253.08,0.0,0.46627,0.00016,30.91707]
[1777553537068,31.48,76252.52,0.0,0.46618,0.00016,30.91624]
[1777553542102,31.48,76252.79,0.0,0.46623,0.00016,30.91664]
[1777553543062,31.48,76252.79,0.0,0.46623,0.00016,30.91664]
[1777553543081,31.48,76252.79,0.0,0.46623,0.00016,30.91664]
[1777553543380,31.48,76255.44,0.0,0.46666,0.00016,30.92053]
[1777553548397,31.48,76256.73,0.0,0.46687,0.00016,30.92245]
[1777553549446,31.48,76264.09,0.0,0.46807,0.00016,30.93304]
[1777553550431,31.48,76263.42,0.0,0.46796,0.00016,30.93209]
[1777553550440,31.48,76263.42,0.0,0.46796,0.00016,30.93209]
[1777553551309,31.48,76262.63,0.0,0.46783,0.00016,30.92812]
[1777553556335,31.49,76262.06,0.0,0.46774,0.00016,30.92733]
[1777553559615,31.49,76264.14,0.0,0.46808,0.00016,30.93031]
[1777553560231,31.49,76264.14,0.0,0.46808,0.00016,30.93031]
[1777553562247,31.49,76272.82,0.0,0.46949,0.00016,30.94244]
[1777553566412,31.49,76258.9,0.0,0.46724,0.00016,30.92286]
[1777553566587,31.49,76258.9,0.0,0.46724,0.00016,30.92286]
[1777553567326,31.49,76253.42,0.0,0.46635,0.00016,30.91488]
[1777553567815,31.49,76253.42,0.0,0.46635,0.00016,30.91488]
[1777553568287,31.49,76253.42,0.0,0.46635,0.00016,30.91488]
[1777553573324,31.5,76255.2,0.0,0.46664,0.00016,30.91751]
[1777553573638,31.5,76255.2,0.0,0.46664,0.00016,30.91751]
[1777553574329,31.5,76255.77,0.0,0.46673,0.00016,30.91835]
[1777553577350,31.5,76263.24,0.0,0.46795,0.00016,30.92911]
[1777553582387,31.5,76263.87,0.0,0.46805,0.00016,30.93001]
[1777553587420,31.5,76264.56,0.0,0.46816,0.00016,30.931]
[1777553592455,31.5,76260.77,0.0,0.46755,0.00016,30.92562]
[1777553597490,31.5,76261.88,0.0,0.46774,0.00016,30.92723]
[1777553603339,31.51,76258.78,0.0,0.46724,0.00016,30.92282]
[1777553608567,31.51,76256.34,0.0,0.46685,0.00016,30.91932]
[1777553613602,31.52,76261.28,0.0,0.46765,0.00016,30.92362]
[1777553619484,31.52,76266.91,0.0,0.46857,0.00016,30.93161]
[1777553620790,31.52,76270.65,0.0,0.46918,0.00016,30.93682]
[1777553620866,31.52,76270.03,0.0,0.46908,0.00016,30.93597]
[1777553622491,31.52,76270.03,0.0,0.46908,0.00016,30.93597]
[1777553622503,31.52,76270.03,0.0,0.46908,0.00016,30.93597]
[1777553623495,31.52,76269.81,0.0,0.46904,0.00016,30.93567]
[1777553628513,31.52,76270.01,0.0,0.46908,0.00016,30.93596]
[1777553633516,31.52,76267.28,0.0,0.46864,0.00016,30.93218]
[1777553638523,31.53,76267.83,0.0,0.46873,0.00016,30.93297]
[1777553643554,31.53,76269.73,0.0,0.46904,0.00016,30.93563]
[1777553648562,31.53,76271.99,0.0,0.46941,0.00016,30.93876]
[1777553653586,31.53,76268.51,0.0,0.46885,0.00016,30.93396]
[1777553658593,31.53,76268.79,0.0,0.46889,0.00016,30.93436]
[1777553663607,31.54,76266.83,0.0,0.46858,0.00016,30.93165]
[1777553668564,31.54,76274.58,0.0,0.46984,0.00016,30.94236]
[1777553671280,31.54,76276.4,0.0,0.47013,0.00016,30.94484]
[1777553671292,31.54,76276.4,0.0,0.47013,0.00016,30.94484]
[1777553671456,31.54,76274.91,0.0,0.46989,0.00016,30.93997]
[1777553676469,31.54,76272.9,0.0,0.46957,0.00016,30.93725]
[1777553681491,31.54,76269.07,0.0,0.46895,0.00016,30.93199]
[1777553686496,31.55,76267.49,0.0,0.4687,0.00016,30.92981]
[1777553691517,31.55,76267.76,0.0,0.46874,0.00016,30.93021]
[1777553696547,31.55,76268.72,0.0,0.4689,0.00016,30.93157]
[1777553701553,31.55,76270.13,0.0,0.46914,0.00016,30.93354]
[1777553705998,31.56,76266.61,0.0,0.46857,0.00016,30.92867]
[1777553706562,31.56,76259.56,0.0,0.46743,0.00016,30.91868]
[1777553708018,31.56,76258.08,0.0,0.46719,0.00016,30.91656]
[1777553708530,31.56,76257.32,0.0,0.46707,0.00016,30.91547]
[1777553709574,31.56,76264.35,0.0,0.46821,0.00016,30.92552]
[1777553709657,31.56,76264.35,0.0,0.46821,0.00016,30.92552]
[1777553709670,31.56,76264.35,0.0,0.46821,0.00016,30.92552]
[1777553710485,31.56,76267.12,0.0,0.46866,0.00016,30.92941]
[1777553715510,31.56,76267.53,0.0,0.46873,0.00016,30.93]
[1777553720513,31.56,76267.65,0.0,0.46875,0.00016,30.93019]
[1777553725522,31.57,76268.87,0.0,0.46895,0.00016,30.9319]
[1777553730540,31.57,76269.74,0.0,0.46909,0.00016,30.93312]
[1777553735562,31.57,76270.18,0.0,0.46916,0.00016,30.93089]
[1777553740589,31.57,76271.2,0.0,0.46933,0.00016,30.93232]
[1777553745605,31.57,76271.7,0.0,0.46941,0.00016,30.93302]
[1777553750611,31.58,76271.64,0.0,0.46941,0.00016,30.93296]
[1777553752661,31.58,76275.61,0.0,0.47005,0.00016,30.93838]
[1777553753581,31.58,76275.61,0.0,0.47005,0.00016,30.93838]
[1777553754360,31.58,76275.61,0.0,0.47005,0.00016,30.93838]
[1777553754378,31.58,76275.61,0.0,0.47005,0.00016,30.93838]
[1777553754585,31.58,76274.99,0.0,0.46995,0.00016,30.93755]
[1777553759621,31.58,76272.91,0.0,0.46962,0.00016,30.93474]
[1777553764472,31.58,76264.28,0.0,0.46823,0.00016,30.92278]
[1777553766438,31.58,76264.28,0.0,0.46823,0.00016,30.92278]
[1777553766456,31.58,76264.28,0.0,0.46823,0.00016,30.92278]
[1777553766480,31.59,76261.16,0.0,0.46772,0.00016,30.91837]
[1777553766881,31.59,76261.16,0.0,0.46772,0.00016,30.91837]
[1777553767286,31.59,76259.43,0.0,0.46744,0.00016,30.9159]
[1777553769691,31.59,76251.51,0.0,0.46616,0.00016,30.9044]
[1777553775756,31.59,76251.24,0.0,0.46613,0.00016,30.90404]
[1777553777752,31.59,76238.02,0.0,0.46399,0.00016,30.8841]
[1777553782786,31.59,76238.18,0.0,0.46401,0.00016,30.88434]
[1777553786814,31.59,76246.17,0.0,0.46531,0.00016,30.89651]
[1777553791844,31.6,76249.98,0.0,0.46592,0.00016,30.89937]
[1777553793408,31.6,76243.59,0.0,0.46489,0.00016,30.8898]
[1777553793414,31.6,76243.59,0.0,0.46489,0.00016,30.8898]
[1777553793606,31.6,76236.68,0.0,0.46377,0.00016,30.87922]
[1777553798630,31.6,76238.16,0.0,0.46401,0.00016,30.88151]
[1777553802713,31.6,76246.09,0.0,0.4653,0.00016,30.89357]
[1777553806710,31.6,76253.95,0.0,0.46657,0.00016,30.90521]
[1777553811716,31.59,76256.96,0.0,0.46705,0.00016,30.90956]
[1777553816717,31.59,76256.39,0.0,0.46696,0.00016,30.90872]
[1777553821747,31.59,76256.08,0.0,0.4669,0.00016,30.90824]
[1777553826753,31.59,76255.19,0.0,0.46675,0.00016,30.90692]
[1777553831756,31.58,76257.19,0.0,0.46707,0.00016,30.90979]
[1777553836779,31.58,76254.49,0.0,0.46663,0.00016,30.90584]
[1777553841787,31.58,76251.71,0.0,0.46618,0.00016,30.90174]
[1777553846815,31.57,76249.62,0.0,0.46583,0.00016,30.89862]
[1777553851823,31.57,76249.99,0.0,0.46589,0.00016,30.89629]
[1777553856844,31.57,76254.18,0.0,0.46656,0.00016,30.90243]
[1777553861858,31.57,76254.19,0.0,0.46656,0.00016,30.90242]
[1777553866878,31.56,76254.13,0.0,0.46654,0.00016,30.9023]
[1777553871896,31.56,76253.53,0.0,0.46644,0.00016,30.90139]
[1777553876913,31.56,76253.3,0.0,0.4664,0.00016,30.90103]
[1777553881929,31.55,76252.28,0.0,0.46623,0.00016,30.8995]
[1777553886957,31.55,76247.61,0.0,0.46547,0.00016,30.89254]
[1777553891969,31.55,76251.42,0.0,0.46608,0.00016,30.89818]
[1777553896972,31.55,76251.38,0.0,0.46607,0.00016,30.8981]
[1777553900790,31.55,76254.19,0.0,0.46653,0.00016,30.90222]
[1777553901740,31.54,76254.07,0.0,0.46651,0.00016,30.90203]
[1777553906754,31.54,76253.47,0.0,0.46641,0.00016,30.90113]
[1777553911762,31.54,76253.14,0.0,0.46635,0.00016,30.90062]
[1777553916784,31.54,76253.1,0.0,0.46633,0.00016,30.89768]
[1777553921830,31.53,76254.43,0.0,0.46655,0.00016,30.8996]
[1777553926832,31.53,76253.69,0.0,0.46642,0.00016,30.89849]
[1777553931833,31.53,76257.51,0.0,0.46704,0.00016,30.90404]
[1777553936834,31.53,76256.95,0.0,0.46694,0.00016,30.9032]
[1777553941864,31.52,76257.24,0.0,0.46698,0.00016,30.90359]
[1777553946877,31.52,76256.63,0.0,0.46688,0.00016,30.90267]
[1777553951887,31.52,76257.98,0.0,0.46709,0.00016,30.9046]
[1777553956905,31.51,76257.43,0.0,0.467,0.00016,30.90377]
[1777553961924,31.51,76256.79,0.0,0.46689,0.00016,30.90281]
[1777553966932,31.51,76252.98,0.0,0.46627,0.00016,30.89721]
[1777553971946,31.5,76250.08,0.0,0.46579,0.00016,30.89004]
[1777553976951,31.5,76249.31,0.0,0.46566,0.00016,30.88887]
[1777553981966,31.5,76248.3,0.0,0.4655,0.00016,30.88734]
[1777553986988,31.5,76248.93,0.0,0.4656,0.00016,30.88826]
[1777553990794,31.5,76241.1,0.0,0.46432,0.00016,30.8764]
[1777553995794,31.5,76241.1,0.0,0.46432,0.00016,30.8764]
[1777554000798,31.5,76240.75,0.0,0.46427,0.00016,30.87585]
[1777554002863,31.5,76252.55,0.0,0.46618,0.00016,30.89362]
[1777554003901,31.5,76257.93,0.0,0.46706,0.00016,30.90151]
[1777554003938,31.5,76257.93,0.0,0.46706,0.00016,30.90151]
[1777554003955,31.5,76257.93,0.0,0.46706,0.00016,30.90151]
[1777554004343,31.5,76257.93,0.0,0.46706,0.00016,30.90151]
[1777554009558,31.5,76261.52,0.0,0.46764,0.00016,30.9067]
[1777554010324,31.5,76267.72,0.0,0.46865,0.00016,30.91548]
[1777554010820,31.5,76272.87,0.0,0.46949,0.00016,30.92262]
[1777554012816,31.5,76277.16,0.0,0.47019,0.00016,30.92847]
[1777554014834,31.51,76269.51,0.0,0.46895,0.00016,30.91801]
[1777554019849,31.51,76267.56,0.0,0.46864,0.00016,30.91531]
[1777554024866,31.51,76263.37,0.0,0.46796,0.00016,30.90942]
[1777554027522,31.51,76266.14,0.0,0.46841,0.00016,30.91335]
[1777554027537,31.51,76266.14,0.0,0.46841,0.00016,30.91335]
[1777554027917,31.51,76267.21,0.0,0.46858,0.00016,30.91486]
[1777554030933,31.51,76275.34,0.0,0.46991,0.00016,30.92609]
[1777554035938,31.52,76278.38,0.0,0.4704,0.00016,30.92737]
[1777554040948,31.52,76278.96,0.0,0.4705,0.00016,30.92817]
[1777554045971,31.53,76282.75,0.0,0.47112,0.00016,30.93325]
[1777554050976,31.53,76279.91,0.0,0.47067,0.00016,30.92951]
[1777554056003,31.53,76279.49,0.0,0.4706,0.00016,30.92897]
[1777554061005,31.54,76275.16,0.0,0.4699,0.00016,30.92317]
[1777554061390,31.54,76275.16,0.0,0.4699,0.00016,30.92317]
[1777554061392,31.54,76275.16,0.0,0.4699,0.00016,30.92317]
[1777554061921,31.54,76266.45,0.0,0.46849,0.00016,30.91115]
[1777554062849,31.54,76266.45,0.0,0.46849,0.00016,30.91115]
[1777554062860,31.54,76266.45,0.0,0.46849,0.00016,30.91115]
[1777554062893,31.54,76262.08,0.0,0.46778,0.00016,30.90498]
[1777554065765,31.54,76259.01,0.0,0.46729,0.00016,30.90059]
[1777554066417,31.54,76259.01,0.0,0.46729,0.00016,30.90059]
[1777554066772,31.54,76257.21,0.0,0.467,0.00016,30.898]
[1777554068785,31.54,76250.42,0.0,0.4659,0.00016,30.88805]
[1777554070272,31.54,76250.04,0.0,0.46583,0.00016,30.88748]
[1777554070799,31.54,76250.02,0.0,0.46583,0.00016,30.88745]
[1777554072832,31.54,76249.85,0.0,0.4658,0.00016,30.8872]
[1777554072855,31.54,76250.06,0.0,0.46584,0.00016,30.88751]
[1777554077969,31.54,76249.48,0.0,0.46574,0.00016,30.88665]
[1777554081109,31.54,76248.17,0.0,0.46553,0.00016,30.8847]
[1777554081297,31.54,76248.17,0.0,0.46553,0.00016,30.8847]
[1777554081304,31.54,76248.17,0.0,0.46553,0.00016,30.8847]
[1777554081876,31.54,76249.7,0.0,0.46578,0.00016,30.88699]
[1777554086912,31.54,76248.51,0.0,0.46559,0.00016,30.88522]
[1777554091947,31.54,76252.98,0.0,0.46631,0.00016,30.88898]
[1777554096983,31.54,76252.69,0.0,0.46626,0.00016,30.88855]
[1777554101248,31.54,76253.3,0.0,0.46636,0.00016,30.88945]
[1777554101950,31.54,76253.96,0.0,0.46647,0.00016,30.89041]
[1777554103574,31.54,76258.89,0.0,0.46727,0.00016,30.89758]
[1777554103991,31.54,76261.05,0.0,0.46762,0.00016,30.90068]
[1777554106487,31.54,76260.36,0.0,0.4675,0.00016,30.89968]
[1777554106499,31.54,76260.36,0.0,0.4675,0.00016,30.89968]
[1777554107009,31.54,76260.36,0.0,0.4675,0.00016,30.89968]
[1777554112014,31.54,76255.74,0.0,0.46676,0.00016,30.89302]
[1777554117017,31.54,76253.75,0.0,0.46644,0.00016,30.89014]
[1777554122044,31.55,76256.46,0.0,0.46688,0.00016,30.89414]
[1777554127052,31.55,76257.48,0.0,0.46705,0.00016,30.89564]
[1777554132056,31.55,76255.52,0.0,0.46674,0.00016,30.8928]
[1777554137057,31.55,76259.23,0.0,0.46734,0.00016,30.89817]
[1777554142064,31.56,76262.34,0.0,0.46785,0.00016,30.90264]
[1777554147070,31.56,76262.32,0.0,0.46785,0.00016,30.90263]
[1777554148991,31.56,76270.49,0.0,0.46917,0.00016,30.91409]
[1777554151877,31.56,76269.79,0.0,0.46906,0.00016,30.91312]
[1777554151965,31.56,76269.79,0.0,0.46906,0.00016,30.91312]
[1777554152063,31.56,76270.04,0.0,0.4691,0.00016,30.91062]
[1777554152074,31.56,76270.04,0.0,0.4691,0.00016,30.91062]
[1777554152393,31.56,76280.88,0.0,0.47085,0.00016,30.9253]
[1777554154011,31.56,76280.88,0.0,0.47085,0.00016,30.9253]
[1777554154022,31.56,76280.88,0.0,0.47085,0.00016,30.9253]
[1777554154025,31.56,76283.26,0.0,0.47124,0.00016,30.92845]
[1777554154970,31.56,76282.61,0.0,0.47114,0.00016,30.9276]
[1777554159987,31.56,76285.46,0.0,0.4716,0.00016,30.93134]
[1777554165016,31.56,76291.44,0.0,0.47257,0.00016,30.93906]
[1777554170019,31.56,76293.98,0.0,0.47298,0.00016,30.94228]
[1777554175029,31.56,76294.35,0.0,0.47304,0.00016,30.94275]
[1777554175467,31.56,76294.47,0.0,0.47306,0.00016,30.9429]
[1777554175481,31.56,76294.47,0.0,0.47306,0.00016,30.9429]
[1777554175536,31.56,76294.47,0.0,0.47306,0.00016,30.9429]
[1777554175760,31.56,76296.53,0.0,0.4734,0.00016,30.94547]
[1777554176287,31.56,76296.53,0.0,0.4734,0.00016,30.94547]
[1777554176325,31.56,76296.53,0.0,0.4734,0.00016,30.94547]
[1777554176653,31.56,76296.53,0.0,0.4734,0.00016,30.94547]
[1777554177068,31.56,76300.18,0.0,0.47399,0.00016,30.94999]
[1777554182079,31.56,76300.72,0.0,0.47407,0.00016,30.95064]
[1777554187100,31.56,76299.41,0.0,0.47386,0.00016,30.94901]
[1777554192105,31.56,76298.69,0.0,0.47374,0.00016,30.94811]
[1777554197113,31.55,76297.13,0.0,0.47348,0.00016,30.94616]
[1777554202134,31.55,76296.9,0.0,0.47344,0.00016,30.94585]
[1777554207135,31.55,76297.31,0.0,0.4735,0.00016,30.94633]
[1777554212135,31.54,76300.36,0.0,0.47399,0.00016,30.94722]
[1777554213394,31.54,76300.6,0.0,0.47402,0.00016,30.9475]
[1777554213431,31.54,76300.6,0.0,0.47402,0.00016,30.9475]
[1777554217077,31.54,76310.45,0.0,0.47562,0.00016,30.95934]
[1777554217096,31.54,76309.23,0.0,0.47542,0.00016,30.9579]
[1777554218047,31.54,76301.22,0.0,0.47412,0.00016,30.94825]
[1777554223057,31.53,76302.12,0.0,0.47426,0.00016,30.94932]
[1777554228066,31.53,76304.63,0.0,0.47466,0.00016,30.95233]
[1777554230272,31.52,76304.92,0.0,0.47471,0.00016,30.95266]
[1777554230314,31.52,76304.92,0.0,0.47471,0.00016,30.95266]
[1777554230399,31.52,76304.92,0.0,0.47471,0.00016,30.95266]
[1777554230432,31.52,76304.92,0.0,0.47471,0.00016,30.95266]
[1777554230918,31.52,76304.92,0.0,0.4747,0.00016,30.95266]
[1777554232934,31.52,76314.25,0.0,0.47622,0.00016,30.9637]
[1777554236961,31.52,76307.61,0.0,0.47514,0.00016,30.95588]
[1777554241996,31.52,76308.25,0.0,0.47524,0.00016,30.95664]
[1777554247036,31.52,76307.74,0.0,0.47516,0.00016,30.95603]
[1777554252072,31.52,76305.9,0.0,0.47486,0.00016,30.95383]
[1777554258114,31.52,76308.14,0.0,0.47522,0.00016,30.9565]
[1777554263148,31.52,76305.49,0.0,0.47479,0.00016,30.95332]
[1777554268184,31.52,76303.83,0.0,0.47452,0.00016,30.95132]
[1777554268292,31.52,76303.83,0.0,0.47452,0.00016,30.95132]
[1777554268420,31.52,76303.08,0.0,0.4744,0.00016,30.9504]
[1777554270012,31.52,76303.08,0.0,0.4744,0.00016,30.9504]
[1777554270103,31.52,76297.45,0.0,0.47349,0.00016,30.94347]
[1777554273094,31.51,76292.09,0.0,0.4726,0.00016,30.93383]
[1777554274160,31.51,76284.74,0.0,0.47141,0.00016,30.92433]
[1777554275169,31.51,76279.97,0.0,0.47064,0.00016,30.91802]
[1777554277593,31.51,76274.38,0.0,0.46973,0.00016,30.91047]
[1777554278144,31.51,76274.38,0.0,0.46973,0.00016,30.91047]
[1777554278162,31.51,76274.38,0.0,0.46973,0.00016,30.91047]
[1777554278143,31.51,76274.07,0.0,0.46968,0.00016,30.91005]
[1777554283817,31.51,76273.18,0.0,0.46953,0.00016,30.90884]
[1777554283854,31.51,76273.18,0.0,0.46953,0.00016,30.90884]
[1777554289713,31.51,76276.32,0.0,0.47004,0.00016,30.91312]
[1777554295910,31.51,76282.63,0.0,0.47107,0.00016,30.92157]
[1777554301226,31.52,76277.13,0.0,0.47018,0.00016,30.91424]
[1777554303429,31.52,76266.8,0.0,0.4685,0.00016,30.90002]
[1777554308077,31.52,76257.91,0.0,0.46706,0.00016,30.88738]
[1777554309779,31.52,76257.91,0.0,0.46706,0.00016,30.88738]
[1777554310229,31.52,76252.55,0.0,0.46619,0.00016,30.87955]
[1777554311147,31.52,76242.23,0.0,0.46452,0.00016,30.86405]
[1777554311761,31.52,76242.23,0.0,0.46452,0.00016,30.86405]
[1777554311803,31.52,76242.23,0.0,0.46452,0.00016,30.86405]
[1777554312814,31.52,76240.73,0.0,0.46427,0.00016,30.86176]
[1777554312862,31.52,76240.73,0.0,0.46427,0.00016,30.86176]
[1777554312883,31.52,76240.77,0.0,0.46428,0.00016,30.86182]
[1777554314794,31.52,76234.92,0.0,0.46333,0.00016,30.85276]
[1777554314808,31.52,76234.92,0.0,0.46333,0.00016,30.85276]
[1777554315207,31.52,76234.0,0.0,0.46318,0.00016,30.85132]
[1777554318664,31.52,76237.1,0.0,0.46369,0.00016,30.85617]
[1777554318679,31.52,76237.1,0.0,0.46369,0.00016,30.85617]
[1777554319197,31.52,76237.72,0.0,0.46379,0.00016,30.85714]
[1777554322236,31.52,76244.45,0.0,0.46488,0.00016,30.86747]
[1777554327236,31.52,76245.39,0.0,0.46504,0.00016,30.8689]
[1777554332240,31.52,76247.96,0.0,0.46545,0.00016,30.86991]
[1777554337251,31.52,76248.03,0.0,0.46546,0.00016,30.87002]
[1777554337565,31.52,76253.23,0.0,0.46631,0.00016,30.87775]
[1777554337579,31.52,76253.23,0.0,0.46631,0.00016,30.87775]
[1777554338242,31.52,76255.08,0.0,0.46661,0.00016,30.88046]
[1777554343264,31.52,76254.86,0.0,0.46657,0.00016,30.88013]
[1777554348269,31.52,76260.14,0.0,0.46743,0.00016,30.88778]
[1777554353275,31.52,76258.11,0.0,0.4671,0.00016,30.88484]
[1777554358297,31.52,76259.27,0.0,0.46728,0.00016,30.8865]
[1777554361373,31.52,76258.46,0.0,0.46715,0.00016,30.88533]
[1777554361840,31.52,76258.46,0.0,0.46715,0.00016,30.88533]
[1777554362502,31.52,76258.46,0.0,0.46715,0.00016,30.88533]
[1777554362548,31.52,76258.46,0.0,0.46715,0.00016,30.88533]
[1777554363273,31.52,76272.33,0.0,0.4694,0.00016,30.90488]
[1777554363317,31.52,76272.33,0.0,0.4694,0.00016,30.90488]
[1777554363335,31.52,76272.33,0.0,0.4694,0.00016,30.90488]
[1777554363339,31.52,76272.33,0.0,0.4694,0.00016,30.90488]
[1777554364196,31.52,76277.17,0.0,0.47019,0.00016,30.91147]
[1777554366180,31.52,76276.28,0.0,0.47004,0.00016,30.91027]
[1777554366566,31.52,76276.28,0.0,0.47004,0.00016,30.91027]
[1777554366577,31.52,76276.28,0.0,0.47004,0.00016,30.91027]
[1777554367252,31.52,76275.52,0.0,0.46992,0.00016,30.90923]
[1777554372274,31.52,76274.83,0.0,0.46981,0.00016,30.90829]
[1777554374819,31.52,76273.95,0.0,0.46966,0.00016,30.90709]
[1777554375184,31.52,76272.94,0.0,0.4695,0.00016,30.90571]
[1777554375872,31.52,76272.94,0.0,0.4695,0.00016,30.90571]
[1777554375885,31.52,76272.94,0.0,0.4695,0.00016,30.90571]
[1777554375961,31.52,76265.12,0.0,0.46823,0.00016,30.89484]
[1777554380973,31.52,76269.81,0.0,0.469,0.00016,30.90142]
[1777554385863,31.52,76270.91,0.0,0.46918,0.00016,30.90295]
[1777554385965,31.52,76270.51,0.0,0.46911,0.00016,30.9024]
[1777554391047,31.53,76271.49,0.0,0.46927,0.00016,30.90092]
[1777554392116,31.53,76278.93,0.0,0.47048,0.00016,30.91103]
[1777554398093,31.53,76277.17,0.0,0.4702,0.00016,30.90869]
[1777554403127,31.53,76278.49,0.0,0.47042,0.00016,30.91049]
[1777554408163,31.53,76277.7,0.0,0.47029,0.00016,30.90944]
[1777554413201,31.54,76279.69,0.0,0.47061,0.00016,30.91212]
[1777554418233,31.54,76272.66,0.0,0.46948,0.00016,30.90262]
[1777554421255,31.54,76265.31,0.0,0.46829,0.00016,30.89242]
[1777554426290,31.54,76260.88,0.0,0.46757,0.00016,30.88616]
[1777554431325,31.55,76260.47,0.0,0.46751,0.00016,30.88561]
[1777554436359,31.55,76259.84,0.0,0.46741,0.00016,30.88473]
[1777554441395,31.55,76256.9,0.0,0.46694,0.00016,30.88051]
[1777554446568,31.55,76257.75,0.0,0.46708,0.00016,30.88176]
[1777554451346,31.56,76266.1,0.0,0.46844,0.00016,30.89367]
[1777554457506,31.56,76263.56,0.0,0.46803,0.00016,30.88728]
[1777554462541,31.56,76261.81,0.0,0.46775,0.00016,30.88482]
[1777554467953,31.57,76262.1,0.0,0.4678,0.00016,30.88525]
[1777554473619,31.57,76264.92,0.0,0.46826,0.00016,30.88928]
[1777554478654,31.57,76265.46,0.0,0.46835,0.00016,30.89006]
[1777554483690,31.58,76269.28,0.0,0.46898,0.00016,30.89542]
[1777554488732,31.58,76268.72,0.0,0.46889,0.00016,30.89467]
[1777554493767,31.58,76268.83,0.0,0.46891,0.00016,30.89485]
[1777554498807,31.59,76270.26,0.0,0.46915,0.00016,30.89685]
[1777554503837,31.59,76270.25,0.0,0.46915,0.00016,30.89686]
[1777554509879,31.59,76270.03,0.0,0.46912,0.00016,30.89659]
[1777554513395,31.59,76259.43,0.0,0.4674,0.00016,30.87882]
[1777554518942,31.59,76258.81,0.0,0.4673,0.00016,30.87795]
[1777554523976,31.6,76255.34,0.0,0.46674,0.00016,30.87295]
[1777554529012,31.6,76252.86,0.0,0.46634,0.00016,30.86935]
[1777554529845,31.6,76252.86,0.0,0.46634,0.00016,30.86935]
[1777554530023,31.6,76249.68,0.0,0.46583,0.00016,30.86465]
[1777554535054,31.6,76246.83,0.0,0.46536,0.00016,30.86038]
[1777554536912,31.6,76246.91,0.0,0.46538,0.00016,30.8605]
[1777554536932,31.6,76246.91,0.0,0.46538,0.00016,30.8605]
[1777554537445,31.6,76245.64,0.0,0.46517,0.00016,30.85859]
[1777554537956,31.6,76245.64,0.0,0.46517,0.00016,30.85859]
[1777554537963,31.6,76245.64,0.0,0.46517,0.00016,30.85859]
[1777554537977,31.6,76245.64,0.0,0.46517,0.00016,30.85859]
[1777554542026,31.59,76246.8,0.0,0.46536,0.00016,30.86032]
[1777554542037,31.59,76246.8,0.0,0.46536,0.00016,30.86032]
[1777554542441,31.59,76241.6,0.0,0.46451,0.00016,30.85245]
[1777554542581,31.59,76241.6,0.0,0.46451,0.00016,30.85245]
[1777554543494,31.59,76239.39,0.0,0.46415,0.00016,30.84907]
[1777554544045,31.59,76239.39,0.0,0.46415,0.00016,30.84907]
[1777554544054,31.59,76239.39,0.0,0.46415,0.00016,30.84907]
[1777554544079,31.59,76239.39,0.0,0.46415,0.00016,30.84907]
[1777554544220,31.59,76241.79,0.0,0.46454,0.00016,30.85274]
[1777554550158,31.59,76245.21,0.0,0.4651,0.00016,30.85791]
[1777554555193,31.59,76247.09,0.0,0.4654,0.00016,30.86072]
[1777554560196,31.59,76247.27,0.0,0.46543,0.00016,30.86098]
[1777554560246,31.59,76247.27,0.0,0.46543,0.00016,30.86098]
[1777554560454,31.59,76248.74,0.0,0.46566,0.00016,30.86317]
[1777554562267,31.59,76255.56,0.0,0.46677,0.00016,30.87321]
[1777554564310,31.59,76256.15,0.0,0.46687,0.00016,30.87407]
[1777554564325,31.59,76256.15,0.0,0.46687,0.00016,30.87407]
[1777554564473,31.59,76256.19,0.0,0.46687,0.00016,30.87413]
[1777554566318,31.59,76256.49,0.0,0.46692,0.00016,30.87457]
[1777554566494,31.59,76257.32,0.0,0.46706,0.00016,30.87578]
[1777554571522,31.59,76260.04,0.0,0.4675,0.00016,30.8797]
[1777554573554,31.59,76267.52,0.0,0.46871,0.00016,30.88742]
[1777554574171,31.59,76267.52,0.0,0.46871,0.00016,30.88742]
[1777554574181,31.59,76267.52,0.0,0.46871,0.00016,30.88742]
[1777554574183,31.59,76267.52,0.0,0.46871,0.00016,30.88742]
[1777554574205,31.59,76267.52,0.0,0.46871,0.00016,30.88742]
[1777554574327,31.59,76267.52,0.0,0.46871,0.00016,30.88742]
[1777554579363,31.6,76272.29,0.0,0.46948,0.00016,30.89402]
[1777554579982,31.6,76272.29,0.0,0.46948,0.00016,30.89402]
[1777554579999,31.6,76272.29,0.0,0.46948,0.00016,30.89402]
[1777554580534,31.6,76270.75,0.0,0.46924,0.00016,30.89191]
[1777554584619,31.6,76266.35,0.0,0.46853,0.00016,30.88583]
[1777554584643,31.6,76266.35,0.0,0.46853,0.00016,30.88583]
[1777554584668,31.6,76266.35,0.0,0.46853,0.00016,30.88583]
[1777554586643,31.6,76265.77,0.0,0.46843,0.00016,30.88503]
[1777554587418,31.6,76265.96,0.0,0.46847,0.00016,30.88529]
[1777554592453,31.6,76264.18,0.0,0.46818,0.00016,30.88281]
[1777554597487,31.61,76264.46,0.0,0.46823,0.00016,30.88322]
[1777554602522,31.61,76263.32,0.0,0.46805,0.00016,30.88163]
[1777554607558,31.61,76264.16,0.0,0.46818,0.00016,30.88283]
[1777554613260,31.61,76268.46,0.0,0.46888,0.00016,30.88886]
[1777554617075,31.61,76258.83,0.0,0.46733,0.00016,30.87528]
[1777554617157,31.61,76258.27,0.0,0.46724,0.00016,30.87448]
[1777554622663,31.61,76256.86,0.0,0.46701,0.00016,30.87247]
[1777554627263,31.62,76254.13,0.0,0.46657,0.00016,30.86852]
[1777554627589,31.62,76253.76,0.0,0.46651,0.00016,30.86798]
[1777554629526,31.62,76238.95,0.0,0.46412,0.00016,30.84579]
[1777554631456,31.62,76235.72,0.0,0.46359,0.00016,30.8408]
[1777554631478,31.62,76235.72,0.0,0.46359,0.00016,30.8408]
[1777554631557,31.62,76235.44,0.0,0.46354,0.00016,30.8375]
[1777554633435,31.62,76235.44,0.0,0.46354,0.00016,30.8375]
[1777554633459,31.62,76235.44,0.0,0.46354,0.00016,30.8375]
[1777554633545,31.62,76237.1,0.0,0.46381,0.00016,30.84008]
[1777554638778,31.62,76238.15,0.0,0.46398,0.00016,30.8417]
[1777554641682,31.62,76232.09,0.0,0.463,0.00016,30.83228]
[1777554641702,31.62,76232.09,0.0,0.463,0.00016,30.83228]
[1777554642856,31.62,76232.78,0.0,0.46311,0.00016,30.83337]
[1777554643115,31.62,76231.99,0.0,0.46299,0.00016,30.83214]
[1777554645441,31.62,76231.99,0.0,0.46299,0.00016,30.83214]
[1777554645464,31.62,76231.99,0.0,0.46299,0.00016,30.83214]
[1777554645576,31.62,76231.99,0.0,0.46299,0.00016,30.83214]
[1777554650252,31.62,76222.1,0.0,0.46139,0.00016,30.81635]
[1777554654656,31.62,76215.94,0.0,0.46039,0.00016,30.80623]
[1777554654674,31.62,76215.94,0.0,0.46039,0.00016,30.80623]
[1777554655712,31.62,76216.14,0.0,0.46042,0.00016,30.80654]
[1777554655896,31.62,76216.34,0.0,0.46045,0.00016,30.80686]
[1777554660463,31.61,76223.66,0.0,0.46162,0.00016,30.81874]
[1777554662188,31.61,76232.48,0.0,0.46305,0.00016,30.83277]
[1777554667995,31.61,76233.2,0.0,0.46316,0.00016,30.83389]
[1777554669997,31.61,76223.81,0.0,0.46164,0.00016,30.81895]
[1777554675033,31.6,76223.12,0.0,0.46153,0.00016,30.8178]
[1777554679068,31.6,76231.75,0.0,0.46292,0.00016,30.83158]
[1777554684102,31.61,76231.91,0.0,0.46295,0.00016,30.83185]
[1777554688132,31.61,76225.18,0.0,0.46186,0.00016,30.82115]
[1777554691152,31.61,76217.24,0.0,0.46057,0.00016,30.80536]
[1777554696186,31.6,76219.46,0.0,0.46093,0.00016,30.80899]
[1777554703238,31.6,76220.25,0.0,0.46106,0.00016,30.81026]
[1777554709280,31.6,76222.69,0.0,0.46145,0.00016,30.81422]
[1777554714314,31.6,76223.63,0.0,0.4616,0.00016,30.81573]
[1777554717336,31.6,76234.7,0.0,0.46339,0.00016,30.83331]
[1777554722374,31.6,76235.24,0.0,0.46348,0.00016,30.83417]
[1777554725392,31.6,76226.33,0.0,0.46204,0.00016,30.82011]
[1777554728896,31.61,76226.34,0.0,0.46205,0.00016,30.82015]
[1777554728913,31.61,76226.34,0.0,0.46205,0.00016,30.82015]
[1777554728915,31.61,76226.34,0.0,0.46205,0.00016,30.82015]
[1777554729634,31.61,76226.49,0.0,0.46207,0.00016,30.8204]
[1777554730728,31.61,76226.49,0.0,0.46207,0.00016,30.8204]
[1777554730759,31.61,76226.49,0.0,0.46207,0.00016,30.8204]
[1777554731434,31.61,76227.02,0.0,0.46216,0.00016,30.82126]
[1777554736470,31.61,76230.06,0.0,0.46266,0.00016,30.82613]
[1777554742511,31.61,76230.64,0.0,0.46276,0.00016,30.82708]
[1777554747545,31.62,76233.51,0.0,0.46323,0.00016,30.83163]
[1777554751760,31.62,76234.68,0.0,0.46342,0.00016,30.83348]
[1777554751967,31.62,76235.56,0.0,0.46356,0.00016,30.83199]
[1777554752211,31.62,76235.56,0.0,0.46356,0.00016,30.83199]
[1777554752262,31.62,76235.56,0.0,0.46356,0.00016,30.83199]
[1777554752325,31.62,76235.56,0.0,0.46356,0.00016,30.83199]
[1777554752618,31.62,76252.11,0.0,0.46624,0.00016,30.85701]
[1777554753061,31.62,76252.11,0.0,0.46624,0.00016,30.85701]
[1777554754596,31.62,76254.72,0.0,0.46666,0.00016,30.86084]
[1777554754763,31.62,76254.72,0.0,0.46666,0.00016,30.86084]
[1777554754774,31.62,76254.72,0.0,0.46666,0.00016,30.86084]
[1777554755606,31.62,76255.31,0.0,0.46676,0.00016,30.86169]
[1777554760639,31.62,76251.54,0.0,0.46614,0.00016,30.85617]
[1777554765679,31.62,76249.93,0.0,0.46588,0.00016,30.85379]
[1777554771751,31.62,76250.95,0.0,0.46605,0.00016,30.85529]
[1777554773251,31.62,76250.93,0.0,0.46604,0.00016,30.85525]
[1777554773735,31.62,76250.93,0.0,0.46604,0.00016,30.85525]
[1777554778745,31.62,76248.64,0.0,0.46567,0.00016,30.85184]
[1777554781762,31.62,76240.58,0.0,0.46436,0.00016,30.83968]
[1777554786765,31.62,76240.18,0.0,0.4643,0.00016,30.83907]
[1777554788691,31.62,76247.77,0.0,0.46553,0.00016,30.85053]
[1777554792086,31.61,76254.11,0.0,0.46655,0.00016,30.85988]
[1777554792104,31.61,76254.11,0.0,0.46655,0.00016,30.85988]
[1777554792188,31.61,76254.38,0.0,0.46659,0.00016,30.86027]
[1777554799564,31.61,76253.25,0.0,0.46641,0.00016,30.8586]
[1777554804954,31.61,76250.24,0.0,0.46591,0.00016,30.85413]
[1777554809988,31.61,76249.2,0.0,0.46574,0.00016,30.85256]
[1777554816031,31.6,76248.59,0.0,0.46564,0.00016,30.84877]
[1777554821894,31.6,76247.7,0.0,0.46549,0.00016,30.84741]
[1777554827108,31.6,76247.39,0.0,0.46543,0.00016,30.84692]
[1777554833150,31.59,76247.13,0.0,0.46539,0.00016,30.8465]
[1777554838185,31.59,76251.43,0.0,0.46608,0.00016,30.85288]
[1777554843219,31.59,76251.64,0.0,0.46611,0.00016,30.85318]
[1777554847946,31.59,76252.75,0.0,0.46629,0.00016,30.8548]
[1777554847980,31.59,76252.75,0.0,0.46629,0.00016,30.8548]
[1777554848062,31.59,76252.75,0.0,0.46629,0.00016,30.8548]
[1777554848478,31.59,76256.1,0.0,0.46684,0.00016,30.8597]
[1777554851440,31.59,76258.88,0.0,0.46729,0.00016,30.86372]
[1777554851453,31.59,76258.88,0.0,0.46729,0.00016,30.86372]
[1777554851780,31.59,76261.74,0.0,0.46775,0.00016,30.86782]
[1777554852390,31.59,76261.74,0.0,0.46775,0.00016,30.86782]
[1777554852421,31.59,76261.74,0.0,0.46775,0.00016,30.86782]
[1777554852491,31.59,76262.87,0.0,0.46794,0.00016,30.86943]
[1777554858326,31.6,76257.94,0.0,0.46714,0.00016,30.86241]
[1777554863359,31.6,76257.51,0.0,0.46708,0.00016,30.86182]
[1777554865374,31.6,76247.08,0.0,0.46539,0.00016,30.84648]
[1777554870410,31.6,76245.63,0.0,0.46515,0.00016,30.84428]
[1777554875444,31.6,76247.46,0.0,0.46544,0.00016,30.84415]
[1777554880479,31.59,76247.89,0.0,0.4655,0.00016,30.84477]
[1777554885514,31.59,76251.65,0.0,0.46611,0.00016,30.85034]
[1777554890549,31.59,76251.04,0.0,0.46601,0.00016,30.84941]
[1777554895584,31.59,76252.73,0.0,0.46628,0.00016,30.85189]
[1777554900620,31.59,76255.8,0.0,0.46678,0.00016,30.85637]
[1777554905653,31.59,76254.58,0.0,0.46658,0.00016,30.85459]
[1777554910689,31.59,76254.75,0.0,0.4666,0.00016,30.85482]
[1777554916731,31.58,76254.1,0.0,0.4665,0.00016,30.85386]
[1777554921766,31.58,76255.2,0.0,0.46667,0.00016,30.85546]
[1777554926801,31.58,76261.92,0.0,0.46776,0.00016,30.86513]
[1777554931836,31.58,76264.45,0.0,0.46817,0.00016,30.86586]
[1777554936872,31.58,76261.35,0.0,0.46767,0.00016,30.86148]
[1777554937878,31.58,76250.41,0.0,0.46589,0.00016,30.84557]
[1777554939893,31.58,76249.98,0.0,0.46582,0.00016,30.84493]
[1777554946939,31.58,76250.31,0.0,0.46588,0.00016,30.8454]
[1777554950970,31.58,76257.73,0.0,0.46708,0.00016,30.85627]
[1777554956008,31.59,76255.05,0.0,0.46665,0.00016,30.85241]
[1777554961040,31.59,76253.62,0.0,0.46642,0.00016,30.85035]
[1777554966076,31.59,76251.88,0.0,0.46614,0.00016,30.84782]
[1777554969097,31.59,76258.83,0.0,0.46727,0.00016,30.85795]
[1777554974132,31.6,76258.06,0.0,0.46715,0.00016,30.85685]
[1777554979167,31.6,76261.25,0.0,0.46767,0.00016,30.86144]
[1777554984202,31.6,76259.85,0.0,0.46745,0.00016,30.85946]
[1777554989236,31.6,76262.64,0.0,0.4679,0.00016,30.86346]
[1777554994271,31.6,76264.26,0.0,0.46817,0.00016,30.86292]
[1777554996602,31.61,76255.52,0.0,0.46675,0.00016,30.85041]
[1777555000946,31.6,76248.23,0.0,0.46557,0.00016,30.83966]
[1777555001329,31.6,76248.23,0.0,0.46557,0.00016,30.83966]
[1777555001354,31.6,76248.23,0.0,0.46557,0.00016,30.83966]
[1777555002367,31.6,76247.31,0.0,0.46542,0.00016,30.83828]
[1777555002977,31.6,76246.49,0.0,0.46528,0.00016,30.83705]
[1777555007987,31.6,76247.42,0.0,0.46543,0.00016,30.83843]
[1777555013007,31.6,76249.7,0.0,0.4658,0.00016,30.84181]
[1777555018007,31.6,76249.89,0.0,0.46583,0.00016,30.84209]
[1777555023034,31.6,76250.02,0.0,0.46585,0.00016,30.84226]
[1777555028035,31.6,76250.75,0.0,0.46596,0.00016,30.84333]
[1777555033044,31.6,76252.76,0.0,0.46629,0.00016,30.84628]
[1777555038078,31.59,76251.85,0.0,0.46614,0.00016,30.84493]
[1777555043091,31.59,76253.69,0.0,0.46643,0.00016,30.84762]
[1777555048121,31.59,76252.73,0.0,0.46628,0.00016,30.84619]
[1777555053148,31.59,76252.95,0.0,0.4663,0.00016,30.84363]
[1777555058151,31.59,76258.05,0.0,0.46713,0.00016,30.85106]
[1777555063154,31.59,76262.3,0.0,0.46782,0.00016,30.85715]
[1777555067281,31.59,76261.77,0.0,0.46774,0.00016,30.85642]
[1777555067295,31.59,76261.77,0.0,0.46774,0.00016,30.85642]
[1777555067296,31.59,76261.77,0.0,0.46774,0.00016,30.85642]
[1777555069316,31.59,76261.17,0.0,0.46764,0.00016,30.85557]
[1777555069965,31.59,76261.17,0.0,0.46764,0.00016,30.85557]
[1777555074986,31.6,76261.58,0.0,0.46771,0.00016,30.85618]
[1777555075398,31.6,76261.62,0.0,0.46772,0.00016,30.85624]
[1777555075412,31.6,76261.62,0.0,0.46772,0.00016,30.85624]
[1777555077426,31.6,76260.7,0.0,0.46757,0.00016,30.85494]
[1777555077441,31.6,76260.7,0.0,0.46757,0.00016,30.85494]
[1777555081496,31.6,76261.78,0.0,0.46775,0.00016,30.85649]
[1777555081507,31.6,76261.78,0.0,0.46775,0.00016,30.85649]
[1777555083521,31.6,76261.51,0.0,0.46771,0.00016,30.85612]
[1777555083526,31.6,76261.51,0.0,0.46771,0.00016,30.85612]
[1777555083561,31.6,76261.51,0.0,0.46771,0.00016,30.85612]
[1777555083896,31.6,76261.51,0.0,0.46771,0.00016,30.85612]
[1777555088931,31.6,76263.28,0.0,0.468,0.00016,30.85866]
[1777555093966,31.61,76266.48,0.0,0.46852,0.00016,30.86318]
[1777555096309,31.61,76271.66,0.0,0.46936,0.00016,30.87036]
[1777555096327,31.61,76271.66,0.0,0.46936,0.00016,30.87036]
[1777555097029,31.61,76272.54,0.0,0.46951,0.00016,30.87157]
[1777555102029,31.61,76275.76,0.0,0.47003,0.00016,30.87597]
[1777555107036,31.61,76276.19,0.0,0.4701,0.00016,30.87657]
[1777555112047,31.61,76278.82,0.0,0.47053,0.00016,30.87725]
[1777555117056,31.62,76282.47,0.0,0.47113,0.00016,30.88212]
[1777555122074,31.62,76281.61,0.0,0.47099,0.00016,30.88101]
[1777555126140,31.62,76284.41,0.0,0.47145,0.00016,30.88471]
[1777555126148,31.62,76284.41,0.0,0.47145,0.00016,30.88471]
[1777555126167,31.62,76284.41,0.0,0.47145,0.00016,30.88471]
[1777555128170,31.62,76283.97,0.0,0.47138,0.00016,30.88414]
[1777555128270,31.63,76278.9,0.0,0.47056,0.00016,30.87746]
[1777555134089,31.63,76281.61,0.0,0.471,0.00016,30.88107]
[1777555139282,31.63,76282.11,0.0,0.47109,0.00016,30.88176]
[1777555144316,31.63,76284.74,0.0,0.47152,0.00016,30.88523]
[1777555149352,31.64,76286.56,0.0,0.47182,0.00016,30.88761]
[1777555150591,31.64,76286.56,0.0,0.47182,0.00016,30.88761]
[1777555150623,31.64,76286.56,0.0,0.47182,0.00016,30.88761]
[1777555151055,31.64,76286.56,0.0,0.47182,0.00016,30.88761]
[1777555151129,31.64,76285.95,0.0,0.47172,0.00016,30.88682]
[1777555152085,31.64,76278.08,0.0,0.47044,0.00016,30.87646]
[1777555152585,31.64,76278.08,0.0,0.47044,0.00016,30.87646]
[1777555153084,31.64,76272.11,0.0,0.46948,0.00016,30.86838]
[1777555154116,31.64,76272.11,0.0,0.46948,0.00016,30.86838]
[1777555154130,31.64,76272.11,0.0,0.46948,0.00016,30.86838]
[1777555154132,31.64,76272.11,0.0,0.46948,0.00016,30.86838]
[1777555154608,31.64,76270.71,0.0,0.46925,0.00016,30.86647]
[1777555154693,31.64,76271.34,0.0,0.46935,0.00016,30.86734]
[1777555156638,31.64,76271.34,0.0,0.46935,0.00016,30.86734]
[1777555156739,31.64,76270.61,0.0,0.46924,0.00016,30.86634]
[1777555158676,31.64,76270.36,0.0,0.4692,0.00016,30.86601]
[1777555159088,31.64,76264.96,0.0,0.46832,0.00016,30.8585]
[1777555162045,31.64,76264.86,0.0,0.46831,0.00016,30.85835]
[1777555162083,31.64,76265.38,0.0,0.46839,0.00016,30.85908]
[1777555167092,31.64,76264.26,0.0,0.4682,0.00016,30.85747]
[1777555172097,31.63,76261.98,0.0,0.46783,0.00016,30.85137]
[1777555177098,31.63,76260.89,0.0,0.46764,0.00016,30.84979]
[1777555179217,31.63,76253.01,0.0,0.46637,0.00016,30.83839]
[1777555181025,31.63,76252.62,0.0,0.4663,0.00016,30.83781]
[1777555181204,31.63,76252.39,0.0,0.46626,0.00016,30.83746]
[1777555186213,31.63,76255.96,0.0,0.46684,0.00016,30.84266]
[1777555191240,31.62,76256.47,0.0,0.46692,0.00016,30.84337]
[1777555196254,31.62,76257.67,0.0,0.46711,0.00016,30.84508]
[1777555201258,31.62,76255.49,0.0,0.46675,0.00016,30.84189]
[1777555206278,31.61,76252.36,0.0,0.46624,0.00016,30.83729]
[1777555211292,31.61,76254.11,0.0,0.46652,0.00016,30.83983]
[1777555216293,31.61,76255.12,0.0,0.46668,0.00016,30.84127]
[1777555219533,31.61,76257.85,0.0,0.46712,0.00016,30.84521]
[1777555220151,31.61,76257.84,0.0,0.46711,0.00016,30.84519]
[1777555225155,31.6,76257.17,0.0,0.467,0.00016,30.8442]
[1777555226847,31.6,76256.86,0.0,0.46695,0.00016,30.84373]
[1777555226853,31.6,76256.86,0.0,0.46695,0.00016,30.84373]
[1777555227175,31.6,76256.76,0.0,0.46693,0.00016,30.84358]
[1777555227432,31.6,76256.76,0.0,0.46693,0.00016,30.84358]
[1777555227522,31.6,76256.76,0.0,0.46693,0.00016,30.84358]
[1777555232936,31.6,76258.02,0.0,0.46713,0.00016,30.8425]
[1777555237971,31.59,76257.75,0.0,0.46708,0.00016,30.84208]
[1777555243006,31.59,76257.53,0.0,0.46704,0.00016,30.84173]
[1777555248042,31.59,76252.43,0.0,0.4662,0.00016,30.83426]
[1777555253078,31.58,76254.47,0.0,0.46653,0.00016,30.83723]
[1777555258112,31.58,76256.67,0.0,0.46688,0.00016,30.84041]
[1777555263148,31.58,76261.03,0.0,0.46759,0.00016,30.84666]
[1777555268183,31.58,76260.52,0.0,0.4675,0.00016,30.84591]
[1777555272268,31.58,76259.17,0.0,0.46728,0.00016,30.84397]
[1777555272283,31.58,76259.17,0.0,0.46728,0.00016,30.84397]
[1777555282281,31.57,76261.51,0.0,0.46766,0.00016,30.8473]
[1777555283994,31.57,76261.0,0.0,0.46758,0.00016,30.84657]
[1777555284294,31.57,76261.84,0.0,0.46771,0.00016,30.84777]
[1777555287318,31.57,76247.6,0.0,0.4654,0.00016,30.82695]
[1777555292320,31.57,76239.58,0.0,0.46409,0.00016,30.81188]
[1777555297320,31.57,76240.02,0.0,0.46415,0.00016,30.81251]
[1777555302327,31.56,76243.89,0.0,0.46478,0.00016,30.81839]
[1777555305053,31.56,76244.07,0.0,0.46481,0.00016,30.81866]
[1777555305061,31.56,76244.07,0.0,0.46481,0.00016,30.81866]
[1777555305107,31.56,76244.07,0.0,0.46481,0.00016,30.81866]
[1777555305153,31.56,76244.07,0.0,0.46481,0.00016,30.81866]
[1777555305254,31.56,76244.5,0.0,0.46487,0.00016,30.8193]
[1777555305834,31.56,76251.3,0.0,0.46598,0.00016,30.82948]
[1777555308470,31.56,76254.9,0.0,0.46656,0.00016,30.83476]
[1777555313509,31.56,76254.14,0.0,0.46643,0.00016,30.83362]
[1777555318544,31.55,76251.75,0.0,0.46604,0.00016,30.83008]
[1777555320485,31.55,76251.64,0.0,0.46602,0.00016,30.82991]
[1777555321258,31.55,76253.9,0.0,0.46639,0.00016,30.83323]
[1777555325326,31.55,76261.12,0.0,0.46756,0.00016,30.84367]
[1777555325741,31.55,76261.12,0.0,0.46756,0.00016,30.84367]
[1777555325758,31.55,76261.12,0.0,0.46756,0.00016,30.84367]
[1777555325772,31.55,76261.12,0.0,0.46756,0.00016,30.84367]
[1777555325809,31.55,76261.14,0.0,0.46756,0.00016,30.84369]
[1777555331635,31.54,76258.99,0.0,0.4672,0.00016,30.84056]
[1777555337246,31.54,76257.8,0.0,0.46701,0.00016,30.83881]
[1777555342939,31.54,76261.72,0.0,0.46763,0.00016,30.84439]
[1777555348753,31.53,76262.07,0.0,0.46768,0.00016,30.84483]
[1777555353788,31.52,76262.44,0.0,0.46773,0.00016,30.84245]
[1777555358823,31.52,76263.82,0.0,0.46795,0.00016,30.84437]
[1777555363858,31.51,76268.66,0.0,0.46873,0.00016,30.85115]
[1777555368892,31.51,76268.62,0.0,0.46872,0.00016,30.85106]
[1777555373928,31.51,76267.94,0.0,0.4686,0.00016,30.85008]
[1777555378963,31.5,76266.26,0.0,0.46832,0.00016,30.84769]
[1777555383997,31.5,76265.07,0.0,0.46812,0.00016,30.84598]
[1777555389033,31.5,76259.45,0.0,0.4672,0.00016,30.83791]
[1777555390332,31.5,76259.45,0.0,0.4672,0.00016,30.83791]
[1777555390333,31.49,76259.3,0.0,0.46718,0.00016,30.83768]
[1777555392049,31.49,76254.94,0.0,0.46647,0.00016,30.83133]
[1777555392353,31.49,76253.15,0.0,0.46617,0.00016,30.82868]
[1777555397367,31.49,76254.71,0.0,0.46642,0.00016,30.83094]
[1777555400411,31.49,76250.36,0.0,0.46571,0.00016,30.82449]
[1777555402216,31.49,76244.65,0.0,0.46478,0.00016,30.81589]
[1777555402238,31.49,76244.65,0.0,0.46478,0.00016,30.81589]
[1777555402336,31.49,76224.44,0.0,0.46149,0.00016,30.78413]
[1777555403131,31.49,76224.44,0.0,0.46149,0.00016,30.78412]
[1777555408166,31.48,76226.54,0.0,0.46183,0.00016,30.7875]
[1777555411205,31.48,76226.4,0.0,0.46181,0.00016,30.78726]
[1777555411346,31.48,76226.95,0.0,0.46189,0.00016,30.78528]
[1777555416368,31.48,76226.49,0.0,0.46181,0.00016,30.78452]
[1777555421387,31.48,76229.18,0.0,0.46225,0.00016,30.78882]
[1777555426402,31.48,76228.81,0.0,0.46218,0.00016,30.78819]
[1777555431422,31.47,76228.68,0.0,0.46216,0.00016,30.78796]
[1777555436436,31.47,76226.12,0.0,0.46174,0.00016,30.78381]
[1777555438752,31.47,76224.59,0.0,0.46149,0.00016,30.78132]
[1777555439389,31.47,76222.47,0.0,0.46114,0.00016,30.77786]
[1777555440751,31.47,76223.95,0.0,0.46138,0.00016,30.78027]
[1777555441474,31.47,76221.03,0.0,0.46091,0.00016,30.77549]
[1777555442829,31.47,76221.03,0.0,0.46091,0.00016,30.77549]
[1777555443412,31.47,76220.2,0.0,0.46077,0.00016,30.77412]
[1777555448450,31.47,76221.5,0.0,0.46098,0.00016,30.77625]
[1777555453484,31.47,76224.15,0.0,0.46141,0.00016,30.78056]
[1777555458520,31.47,76228.62,0.0,0.46214,0.00016,30.78777]
[1777555463556,31.46,76228.76,0.0,0.46216,0.00016,30.78798]
[1777555468589,31.46,76229.25,0.0,0.46224,0.00016,30.78875]
[1777555473624,31.46,76228.96,0.0,0.46218,0.00016,30.78542]
[1777555479342,31.46,76233.3,0.0,0.46289,0.00016,30.79231]
[1777555479348,31.46,76233.3,0.0,0.46289,0.00016,30.79231]
[1777555479418,31.46,76235.13,0.0,0.46319,0.00016,30.7952]
[1777555484560,31.46,76232.53,0.0,0.46276,0.00016,30.79108]
[1777555489737,31.46,76225.01,0.0,0.46154,0.00016,30.77902]
[1777555491527,31.46,76225.01,0.0,0.46154,0.00016,30.77902]
[1777555491751,31.46,76224.41,0.0,0.46144,0.00016,30.77805]
[1777555496786,31.46,76225.1,0.0,0.46155,0.00016,30.77918]
[1777555501830,31.46,76225.35,0.0,0.4616,0.00016,30.7796]
[1777555505865,31.46,76210.23,0.0,0.45914,0.00016,30.75453]
[1777555507627,31.47,76209.11,0.0,0.45895,0.00016,30.75264]
[1777555507685,31.47,76209.11,0.0,0.45895,0.00016,30.75264]
[1777555507707,31.47,76209.11,0.0,0.45895,0.00016,30.75264]
[1777555508407,31.47,76209.11,0.0,0.45895,0.00016,30.75264]
[1777555508481,31.47,76196.53,0.0,0.45691,0.00016,30.73082]
[1777555509452,31.47,76187.43,0.0,0.45543,0.00016,30.71452]
[1777555512541,31.47,76194.87,0.0,0.45665,0.00016,30.72793]
[1777555512970,31.47,76194.87,0.0,0.45665,0.00016,30.72793]
[1777555512989,31.47,76194.87,0.0,0.45665,0.00016,30.72793]
[1777555513254,31.47,76195.0,0.0,0.45667,0.00016,30.72816]
[1777555513915,31.47,76195.0,0.0,0.45667,0.00016,30.72816]
[1777555513997,31.47,76192.5,0.0,0.45626,0.00016,30.72372]
[1777555515906,31.47,76192.5,0.0,0.45626,0.00016,30.72373]
[1777555515956,31.47,76190.66,0.0,0.45597,0.00016,30.72044]
[1777555518001,31.47,76190.66,0.0,0.45597,0.00016,30.72046]
[1777555518147,31.47,76182.66,0.0,0.45467,0.00016,30.70594]
[1777555519991,31.47,76182.66,0.0,0.45467,0.00016,30.70594]
[1777555520523,31.48,76187.44,0.0,0.45545,0.00016,30.71468]
[1777555525531,31.48,76186.84,0.0,0.45536,0.00016,30.71365]
[1777555530532,31.48,76186.03,0.0,0.45523,0.00016,30.71225]
[1777555535549,31.49,76183.26,0.0,0.45479,0.00016,30.70439]
[1777555540551,31.49,76184.55,0.0,0.45501,0.00016,30.70684]
[1777555545566,31.5,76183.67,0.0,0.45487,0.00016,30.7053]
[1777555547518,31.5,76192.35,0.0,0.45628,0.00016,30.72102]
[1777555552519,31.5,76193.63,0.0,0.4565,0.00016,30.72336]
[1777555557545,31.51,76196.76,0.0,0.45701,0.00016,30.72895]
[1777555561647,31.51,76189.71,0.0,0.45587,0.00016,30.71644]
[1777555566672,31.51,76186.67,0.0,0.45538,0.00016,30.71099]
[1777555571700,31.51,76186.44,0.0,0.45535,0.00016,30.71062]
[1777555576711,31.52,76190.4,0.0,0.456,0.00016,30.71781]
[1777555581712,31.52,76195.11,0.0,0.45677,0.00016,30.72621]
[1777555586725,31.52,76189.52,0.0,0.45586,0.00016,30.71626]
[1777555589674,31.52,76182.25,0.0,0.45468,0.00016,30.70308]
[1777555594711,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555595451,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555595507,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555595666,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555595909,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555595928,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555596181,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555596184,31.52,76177.75,0.0,0.45395,0.00016,30.69191]
[1777555596506,31.52,76165.95,0.0,0.45203,0.00016,30.66962]
[1777555597226,31.52,76165.95,0.0,0.45203,0.00016,30.66962]
[1777555597514,31.52,76159.79,0.0,0.45103,0.00016,30.65771]
[1777555599092,31.52,76159.63,0.0,0.451,0.00016,30.6574]
[1777555599127,31.52,76159.63,0.0,0.451,0.00016,30.6574]
[1777555599285,31.52,76159.63,0.0,0.451,0.00016,30.6574]
[1777555599295,31.52,76159.63,0.0,0.451,0.00016,30.6574]
[1777555599511,31.52,76159.63,0.0,0.451,0.00016,30.6574]
[1777555599610,31.52,76159.58,0.0,0.45099,0.00016,30.65728]
[1777555601274,31.52,76159.58,0.0,0.45099,0.00016,30.65726]
[1777555601296,31.52,76159.58,0.0,0.45099,0.00016,30.65726]
[1777555601540,31.52,76159.38,0.0,0.45096,0.00016,30.65686]
[1777555606577,31.51,76154.55,0.0,0.45017,0.00016,30.64729]
[1777555611610,31.51,76149.38,0.0,0.44932,0.00016,30.63694]
[1777555616646,31.5,76149.32,0.0,0.4493,0.00016,30.63672]
[1777555620655,31.5,76146.03,0.0,0.44876,0.00016,30.63006]
[1777555620681,31.5,76144.22,0.0,0.44847,0.00016,30.62639]
[1777555621791,31.5,76141.93,0.0,0.4481,0.00016,30.62173]
[1777555621911,31.5,76141.93,0.0,0.4481,0.00016,30.62173]
[1777555621938,31.5,76141.93,0.0,0.4481,0.00016,30.62173]
[1777555622137,31.5,76141.93,0.0,0.4481,0.00016,30.62173]
[1777555622628,31.5,76141.93,0.0,0.4481,0.00016,30.62173]
[1777555622693,31.5,76122.65,0.0,0.44497,0.00016,30.58143]
[1777555624708,31.5,76124.39,0.0,0.44525,0.00016,30.58514]
[1777555624755,31.5,76124.39,0.0,0.44525,0.00016,30.58514]
[1777555624777,31.5,76124.39,0.0,0.44525,0.00016,30.58514]
[1777555625633,31.5,76121.9,0.0,0.44485,0.00016,30.57982]
[1777555630657,31.5,76125.41,0.0,0.44542,0.00016,30.5873]
[1777555635687,31.5,76124.62,0.0,0.44529,0.00016,30.58561]
[1777555637478,31.5,76131.05,0.0,0.44633,0.00016,30.59918]
[1777555637492,31.5,76131.05,0.0,0.44633,0.00016,30.59918]
[1777555637690,31.5,76132.69,0.0,0.44659,0.00016,30.6026]
[1777555642705,31.5,76133.5,0.0,0.44672,0.00016,30.60427]
[1777555645735,31.5,76125.44,0.0,0.44541,0.00016,30.58728]
[1777555645930,31.5,76125.44,0.0,0.44541,0.00016,30.58728]
[1777555646018,31.5,76125.93,0.0,0.44549,0.00016,30.58832]
[1777555652068,31.5,76125.48,0.0,0.44542,0.00016,30.58734]
[1777555652140,31.5,76125.48,0.0,0.44542,0.00016,30.58734]
[1777555652165,31.5,76125.48,0.0,0.44542,0.00016,30.58734]
[1777555652348,31.5,76125.48,0.0,0.44542,0.00016,30.58734]
[1777555652385,31.5,76121.55,0.0,0.44477,0.00016,30.57606]
[1777555653359,31.5,76121.55,0.0,0.44477,0.00016,30.57606]
[1777555653372,31.5,76121.55,0.0,0.44477,0.00016,30.57606]
[1777555653387,31.5,76121.55,0.0,0.44477,0.00016,30.57606]
[1777555653516,31.5,76121.71,0.0,0.4448,0.00016,30.5764]
[1777555658745,31.49,76123.38,0.0,0.44507,0.00016,30.57997]
[1777555659240,31.49,76123.38,0.0,0.44507,0.00016,30.57997]
[1777555659253,31.49,76123.38,0.0,0.44507,0.00016,30.57997]
[1777555659323,31.49,76132.65,0.0,0.44657,0.00016,30.59953]
[1777555660226,31.49,76132.65,0.0,0.44657,0.00016,30.59953]
[1777555660251,31.49,76132.65,0.0,0.44657,0.00016,30.59953]
[1777555660704,31.49,76132.65,0.0,0.44657,0.00016,30.59953]
[1777555660723,31.49,76132.65,0.0,0.44657,0.00016,30.59953]
[1777555660851,31.49,76134.29,0.0,0.44684,0.00016,30.60294]
[1777555660918,31.49,76134.29,0.0,0.44684,0.00016,30.60294]
[1777555660938,31.49,76134.29,0.0,0.44684,0.00016,30.60294]
[1777555661736,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555661785,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555661950,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662037,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662212,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662246,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662434,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662454,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662635,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662661,31.49,76140.35,0.0,0.44782,0.00016,30.61544]
[1777555662644,31.49,76149.1,0.0,0.44924,0.00016,30.63318]
[1777555662837,31.49,76149.1,0.0,0.44924,0.00016,30.63318]
[1777555662868,31.49,76149.1,0.0,0.44924,0.00016,30.63318]
[1777555663056,31.49,76149.1,0.0,0.44924,0.00016,30.63318]
[1777555663075,31.49,76149.1,0.0,0.44924,0.00016,30.63318]
[1777555663272,31.49,76149.1,0.0,0.44924,0.00016,30.63318]
[1777555663449,31.49,76152.73,0.0,0.44983,0.00016,30.64042]
[1777555664369,31.49,76152.73,0.0,0.44983,0.00016,30.64042]
[1777555664608,31.49,76153.02,0.0,0.44987,0.00016,30.64099]
[1777555667377,31.49,76153.45,0.0,0.44994,0.00016,30.64182]
[1777555667387,31.49,76153.45,0.0,0.44994,0.00016,30.64182]
[1777555667705,31.49,76154.22,0.0,0.45006,0.00016,30.64334]
[1777555672723,31.49,76155.4,0.0,0.45025,0.00016,30.64563]
[1777555677738,31.49,76156.99,0.0,0.45051,0.00016,30.64873]
[1777555678134,31.49,76156.99,0.0,0.4505,0.00016,30.64872]
[1777555678405,31.49,76157.41,0.0,0.45057,0.00016,30.64955]
[1777555682651,31.49,76156.15,0.0,0.45037,0.00016,30.64705]
[1777555682757,31.48,76142.7,0.0,0.44818,0.00016,30.62007]
[1777555684582,31.48,76139.51,0.0,0.44766,0.00016,30.61354]
[1777555684683,31.48,76139.25,0.0,0.44762,0.00016,30.61298]
[1777555686752,31.48,76130.07,0.0,0.44613,0.00016,30.59385]
[1777555691764,31.48,76129.39,0.0,0.44602,0.00016,30.59242]
[1777555694794,31.48,76136.71,0.0,0.4472,0.00016,30.60769]
[1777555699810,31.48,76136.06,0.0,0.44709,0.00016,30.6063]
[1777555704812,31.48,76132.7,0.0,0.44654,0.00016,30.59928]
[1777555706688,31.48,76125.72,0.0,0.44541,0.00016,30.58457]
[1777555711710,31.48,76123.28,0.0,0.44502,0.00016,30.5794]
[1777555716711,31.48,76123.93,0.0,0.44512,0.00016,30.57791]
[1777555721714,31.48,76126.72,0.0,0.44557,0.00016,30.58383]
[1777555726737,31.48,76123.37,0.0,0.44502,0.00016,30.57668]
[1777555730735,31.48,76122.48,0.0,0.44488,0.00016,30.57475]
[1777555730800,31.48,76119.49,0.0,0.44439,0.00016,30.56832]
[1777555734714,31.48,76112.0,0.0,0.44318,0.00016,30.55207]
[1777555737865,31.48,76117.34,0.0,0.44405,0.00016,30.56375]
[1777555737881,31.48,76117.34,0.0,0.44405,0.00016,30.56375]
[1777555738821,31.48,76117.82,0.0,0.44413,0.00016,30.56481]
[1777555742753,31.48,76125.28,0.0,0.44534,0.00016,30.58085]
[1777555747774,31.48,76119.39,0.0,0.44439,0.00016,30.56828]
[1777555748804,31.49,76109.95,0.0,0.44286,0.00016,30.54772]
[1777555751815,31.49,76104.9,0.0,0.44205,0.00016,30.53657]
[1777555756836,31.49,76106.61,0.0,0.44233,0.00016,30.54039]
[1777555761861,31.49,76107.06,0.0,0.4424,0.00016,30.54143]
[1777555763716,31.49,76107.48,0.0,0.44247,0.00016,30.54238]
[1777555763729,31.49,76107.48,0.0,0.44247,0.00016,30.54238]
[1777555763734,31.49,76107.48,0.0,0.44247,0.00016,30.54238]
[1777555765735,31.49,76111.58,0.0,0.44314,0.00016,30.55144]
[1777555765837,31.49,76112.25,0.0,0.44325,0.00016,30.55293]
[1777555770845,31.49,76118.71,0.0,0.4443,0.00016,30.56701]
[1777555773881,31.49,76111.56,0.0,0.44314,0.00016,30.5486]
[1777555778886,31.5,76113.97,0.0,0.44353,0.00016,30.55392]
[1777555783899,31.5,76115.49,0.0,0.44378,0.00016,30.55726]
[1777555788916,31.5,76121.76,0.0,0.4448,0.00016,30.57084]
[1777555793946,31.5,76125.85,0.0,0.44547,0.00016,30.57959]
[1777555794559,31.5,76125.85,0.0,0.44547,0.00016,30.57959]
[1777555794578,31.5,76125.85,0.0,0.44547,0.00016,30.57959]
[1777555794849,31.5,76128.71,0.0,0.44593,0.00016,30.58564]
[1777555799857,31.5,76129.84,0.0,0.44611,0.00016,30.58802]
[1777555801079,31.5,76132.13,0.0,0.44649,0.00016,30.59282]
[1777555801800,31.5,76132.13,0.0,0.44649,0.00016,30.59282]
[1777555802020,31.5,76126.23,0.0,0.44553,0.00016,30.5804]
[1777555802500,31.5,76126.23,0.0,0.44553,0.00016,30.5804]
[1777555802606,31.5,76111.1,0.0,0.44308,0.00016,30.54775]
[1777555803162,31.5,76111.1,0.0,0.44308,0.00016,30.54775]
[1777555803298,31.5,76111.1,0.0,0.44308,0.00016,30.54775]
[1777555803318,31.5,76111.1,0.0,0.44308,0.00016,30.54775]
[1777555803396,31.5,76076.58,0.0,0.43749,0.00016,30.46896]
[1777555804116,31.5,76076.58,0.0,0.43749,0.00016,30.46896]
[1777555804336,31.5,76076.58,0.0,0.43749,0.00016,30.46896]
[1777555804449,31.5,76082.84,0.0,0.43851,0.00016,30.48373]
[1777555805835,31.5,76082.84,0.0,0.43851,0.00016,30.48373]
[1777555805798,31.5,76090.59,0.0,0.43976,0.00016,30.50172]
[1777555806104,31.5,76090.59,0.0,0.43976,0.00016,30.50172]
[1777555806163,31.5,76076.21,0.0,0.43743,0.00016,30.46814]
[1777555808440,31.5,76080.15,0.0,0.43807,0.00016,30.47741]
[1777555808453,31.5,76080.15,0.0,0.43807,0.00016,30.47741]
[1777555808903,31.5,76077.48,0.0,0.43764,0.00016,30.47111]
[1777555811859,31.5,76085.54,0.0,0.43895,0.00016,30.49008]
[1777555811925,31.5,76085.54,0.0,0.43895,0.00016,30.49008]
[1777555812429,31.5,76085.54,0.0,0.43895,0.00016,30.49008]
[1777555812530,31.5,76087.43,0.0,0.43925,0.00016,30.49446]
[1777555813432,31.5,76087.43,0.0,0.43925,0.00016,30.49446]
[1777555813461,31.51,76086.85,0.0,0.43916,0.00016,30.49314]
[1777555816451,31.51,76088.69,0.0,0.43946,0.00016,30.49745]
[1777555816893,31.51,76085.9,0.0,0.43902,0.00016,30.49105]
[1777555821914,31.51,76090.33,0.0,0.43974,0.00016,30.50137]
[1777555824517,31.51,76091.93,0.0,0.44,0.00016,30.50509]
[1777555824647,31.51,76091.93,0.0,0.44,0.00016,30.50509]
[1777555824844,31.51,76091.93,0.0,0.44,0.00016,30.50509]
[1777555824852,31.51,76074.64,0.0,0.43721,0.00016,30.46474]
[1777555825164,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826322,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826558,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826584,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826678,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826692,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826714,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826728,31.51,76074.64,0.0,0.43721,0.00016,30.46477]
[1777555826764,31.52,76061.89,0.0,0.43515,0.00016,30.43408]
[1777555828057,31.52,76061.89,0.0,0.43515,0.00016,30.43408]
[1777555828689,31.52,76061.89,0.0,0.43515,0.00016,30.43408]
[1777555828701,31.52,76061.89,0.0,0.43515,0.00016,30.43408]
[1777555828720,31.52,76069.3,0.0,0.43635,0.00016,30.45205]
[1777555829401,31.52,76069.3,0.0,0.43635,0.00016,30.45205]
[1777555829879,31.52,76063.96,0.0,0.43549,0.00016,30.43916]
[1777555830659,31.52,76063.96,0.0,0.43549,0.00016,30.43916]
[1777555830829,31.52,76058.58,0.0,0.43462,0.00016,30.42603]
[1777555835842,31.52,76062.52,0.0,0.43525,0.00016,30.43284]
[1777555838904,31.52,76069.64,0.0,0.4364,0.00016,30.45005]
[1777555840847,31.52,76069.66,0.0,0.43641,0.00016,30.45009]
[1777555840912,31.52,76067.13,0.0,0.436,0.00016,30.44399]
[1777555843614,31.52,76071.29,0.0,0.43667,0.00016,30.45398]
[1777555843623,31.52,76071.29,0.0,0.43667,0.00016,30.45398]
[1777555843939,31.52,76071.88,0.0,0.43676,0.00016,30.45539]
[1777555846465,31.52,76069.45,0.0,0.43637,0.00016,30.44959]
[1777555846470,31.52,76069.45,0.0,0.43637,0.00016,30.44959]
[1777555846886,31.52,76068.05,0.0,0.43615,0.00016,30.44623]
[1777555848921,31.52,76079.02,0.0,0.43792,0.00016,30.47238]
[1777555851924,31.52,76084.06,0.0,0.43874,0.00016,30.48419]
[1777555853913,31.52,76091.45,0.0,0.43994,0.00016,30.50129]
[1777555854868,31.52,76083.11,0.0,0.43859,0.00016,30.48203]
[1777555857903,31.52,76093.0,0.0,0.44019,0.00016,30.50493]
[1777555858927,31.52,76093.0,0.0,0.44019,0.00016,30.50493]
[1777555858956,31.53,76092.05,0.0,0.44004,0.00016,30.50278]
[1777555859799,31.53,76092.05,0.0,0.44004,0.00016,30.50278]
[1777555859951,31.53,76095.0,0.0,0.44052,0.00016,30.50952]
[1777555860612,31.53,76095.0,0.0,0.44052,0.00016,30.50952]
[1777555860875,31.53,76096.77,0.0,0.44081,0.00016,30.51356]
[1777555861973,31.53,76092.86,0.0,0.44018,0.00016,30.50468]
[1777555861999,31.53,76092.86,0.0,0.44018,0.00016,30.50468]
[1777555862564,31.53,76092.86,0.0,0.44018,0.00016,30.50468]
[1777555862893,31.53,76080.19,0.0,0.43813,0.00016,30.47532]
[1777555863877,31.53,76072.17,0.0,0.43683,0.00016,30.45632]
[1777555864107,31.53,76072.17,0.0,0.43683,0.00016,30.45632]
[1777555864903,31.53,76070.48,0.0,0.43655,0.00016,30.45226]
[1777555865170,31.53,76070.48,0.0,0.43655,0.00016,30.45226]
[1777555865847,31.53,76072.22,0.0,0.43684,0.00016,30.45644]
[1777555870858,31.53,76073.31,0.0,0.43702,0.00016,30.45915]
[1777555871984,31.53,76064.36,0.0,0.43557,0.00016,30.43761]
[1777555874683,31.53,76070.38,0.0,0.43654,0.00016,30.4521]
[1777555874696,31.53,76070.38,0.0,0.43654,0.00016,30.4521]
[1777555874912,31.53,76074.34,0.0,0.43718,0.00016,30.46154]
[1777555879916,31.53,76078.27,0.0,0.43782,0.00016,30.47083]
[1777555884925,31.53,76073.12,0.0,0.43699,0.00016,30.45863]
[1777555889930,31.53,76078.84,0.0,0.43791,0.00016,30.47215]
[1777555894007,31.53,76070.67,0.0,0.43658,0.00016,30.44986]
[1777555897018,31.53,76078.48,0.0,0.43784,0.00016,30.46842]
[1777555902023,31.53,76078.84,0.0,0.4379,0.00016,30.46924]
[1777555905035,31.53,76087.27,0.0,0.43927,0.00016,30.48896]
[1777555910055,31.53,76081.65,0.0,0.43837,0.00016,30.476]
[1777555915071,31.53,76083.3,0.0,0.43864,0.00016,30.47991]
[1777555920095,31.54,76086.39,0.0,0.43915,0.00016,30.48719]
[1777555921990,31.54,76094.17,0.0,0.44041,0.00016,30.50509]
[1777555922281,31.54,76094.17,0.0,0.44041,0.00016,30.50509]
[1777555922857,31.54,76094.17,0.0,0.44041,0.00016,30.50509]
[1777555923960,31.54,76094.17,0.0,0.44041,0.00016,30.50509]
[1777555924010,31.54,76094.17,0.0,0.44041,0.00016,30.50509]
[1777555924043,31.54,76101.64,0.0,0.44162,0.00016,30.52197]
[1777555924076,31.54,76101.64,0.0,0.44162,0.00016,30.52197]
[1777555924355,31.54,76101.64,0.0,0.44162,0.00016,30.52197]
[1777555924871,31.54,76124.8,0.0,0.44537,0.00016,30.5725]
[1777555925146,31.54,76124.8,0.0,0.44537,0.00016,30.5725]
[1777555925195,31.54,76124.8,0.0,0.44537,0.00016,30.5725]
[1777555925437,31.54,76124.8,0.0,0.44537,0.00016,30.5725]
[1777555925495,31.54,76124.8,0.0,0.44537,0.00016,30.5725]
[1777555925919,31.54,76141.54,0.0,0.44808,0.00016,30.60733]
[1777555926883,31.54,76141.54,0.0,0.44808,0.00016,30.60731]
[1777555927456,31.54,76141.54,0.0,0.44808,0.00016,30.60731]
[1777555927471,31.54,76141.54,0.0,0.44808,0.00016,30.60731]
[1777555927477,31.54,76141.54,0.0,0.44808,0.00016,30.60731]
[1777555927890,31.54,76138.83,0.0,0.44764,0.00016,30.60176]
[1777555930911,31.54,76146.01,0.0,0.4488,0.00016,30.61635]
[1777555931200,31.54,76146.01,0.0,0.4488,0.00016,30.61635]
[1777555931927,31.54,76147.7,0.0,0.44907,0.00016,30.61973]
[1777555934089,31.54,76149.13,0.0,0.4493,0.00016,30.62257]
[1777555934092,31.54,76149.13,0.0,0.4493,0.00016,30.62257]
[1777555934943,31.54,76149.13,0.0,0.4493,0.00016,30.62258]
[1777555939973,31.54,76156.93,0.0,0.45057,0.00016,30.63806]
[1777555941988,31.54,76172.75,0.0,0.45314,0.00016,30.66845]
[1777555943280,31.54,76174.97,0.0,0.4535,0.00016,30.67261]
[1777555943293,31.54,76174.97,0.0,0.4535,0.00016,30.67261]
[1777555944622,31.54,76172.92,0.0,0.45316,0.00016,30.66876]
[1777555945010,31.54,76172.55,0.0,0.4531,0.00016,30.66806]
[1777555950020,31.54,76172.98,0.0,0.45317,0.00016,30.66886]
[1777555952058,31.53,76181.57,0.0,0.45456,0.00016,30.68194]
[1777555953958,31.53,76182.28,0.0,0.45467,0.00016,30.68323]
[1777555953965,31.53,76174.28,0.0,0.45337,0.00016,30.66839]
[1777555954162,31.53,76174.28,0.0,0.45337,0.00016,30.66839]
[1777555954185,31.53,76174.28,0.0,0.45337,0.00016,30.66839]
[1777555955044,31.53,76165.17,0.0,0.45189,0.00016,30.65109]
[1777555955524,31.53,76165.17,0.0,0.45189,0.00016,30.65109]
[1777555955548,31.53,76165.17,0.0,0.45189,0.00016,30.65109]
[1777555956051,31.53,76157.97,0.0,0.45072,0.00016,30.63711]
[1777555956721,31.53,76157.97,0.0,0.45072,0.00016,30.63711]
[1777555956734,31.53,76157.97,0.0,0.45072,0.00016,30.63711]
[1777555956991,31.53,76160.14,0.0,0.45108,0.00016,30.64135]
[1777555958193,31.53,76164.66,0.0,0.45181,0.00016,30.6501]
[1777555958342,31.53,76164.66,0.0,0.45181,0.00016,30.6501]
[1777555958738,31.53,76167.27,0.0,0.45223,0.00016,30.6551]
[1777555959946,31.53,76167.27,0.0,0.45223,0.00016,30.6551]
[1777555960037,31.53,76174.49,0.0,0.45341,0.00016,30.66879]
[1777555961052,31.54,76183.74,0.0,0.45491,0.00016,30.68592]
[1777555962013,31.54,76183.74,0.0,0.45491,0.00016,30.68592]
[1777555962024,31.54,76183.74,0.0,0.45491,0.00016,30.68592]
[1777555962002,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962090,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962103,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962147,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962320,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962388,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962519,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962543,31.54,76190.63,0.0,0.45603,0.00016,30.69839]
[1777555962554,31.54,76192.75,0.0,0.45638,0.00016,30.70217]
[1777555963102,31.54,76192.75,0.0,0.45638,0.00016,30.70217]
[1777555963200,31.54,76192.75,0.0,0.45638,0.00016,30.70217]
[1777555963862,31.54,76192.75,0.0,0.45638,0.00016,30.70217]
[1777555963875,31.54,76192.75,0.0,0.45638,0.00016,30.70217]
[1777555963877,31.54,76192.75,0.0,0.45638,0.00016,30.70217]
[1777555963969,31.54,76202.12,0.0,0.4579,0.00016,30.71866]
[1777555966008,31.54,76203.43,0.0,0.45812,0.00016,30.72094]
[1777555966041,31.54,76203.43,0.0,0.45812,0.00016,30.72094]
[1777555966947,31.54,76203.75,0.0,0.45817,0.00016,30.7215]
[1777555967041,31.54,76202.55,0.0,0.45798,0.00016,30.71944]
[1777555972048,31.54,76196.13,0.0,0.45694,0.00016,30.70827]
[1777555977051,31.55,76196.91,0.0,0.45707,0.00016,30.70968]
[1777555982068,31.55,76200.92,0.0,0.45772,0.00016,30.71671]
[1777555984143,31.55,76206.99,0.0,0.45871,0.00016,30.72717]
[1777555984158,31.55,76206.99,0.0,0.45871,0.00016,30.72717]
[1777555984755,31.55,76206.99,0.0,0.45871,0.00016,30.72717]
[1777555984776,31.55,76206.99,0.0,0.45871,0.00016,30.72717]
[1777555984779,31.55,76210.18,0.0,0.45923,0.00016,30.73259]
[1777555985789,31.55,76217.61,0.0,0.46043,0.00016,30.74502]
[1777555986354,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987096,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987254,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987419,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987514,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987630,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987702,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987773,31.55,76224.51,0.0,0.46155,0.00016,30.7563]
[1777555987844,31.55,76227.11,0.0,0.46198,0.00016,30.76049]
[1777555988526,31.55,76236.59,0.0,0.46352,0.00016,30.77547]
[1777555989442,31.55,76236.59,0.0,0.46352,0.00016,30.77547]
[1777555990029,31.55,76236.59,0.0,0.46352,0.00016,30.77547]
[1777555990056,31.55,76236.59,0.0,0.46352,0.00016,30.77547]
[1777555989543,31.54,76227.93,0.0,0.46211,0.00016,30.76178]
[1777555991030,31.54,76228.58,0.0,0.46221,0.00016,30.76282]
[1777555993400,31.54,76231.38,0.0,0.46267,0.00016,30.76727]
[1777555993979,31.54,76233.54,0.0,0.46302,0.00016,30.77068]
[1777555995074,31.54,76226.9,0.0,0.46194,0.00016,30.76012]
[1777555996583,31.54,76228.54,0.0,0.4622,0.00016,30.76274]
[1777555997079,31.54,76231.68,0.0,0.46271,0.00016,30.76773]
[1777555999424,31.54,76235.01,0.0,0.46325,0.00016,30.77296]
[1777555999472,31.54,76235.01,0.0,0.46325,0.00016,30.77296]
[1777555999536,31.54,76239.57,0.0,0.464,0.00016,30.78005]
[1777556000349,31.54,76239.57,0.0,0.464,0.00016,30.78005]
[1777556000448,31.54,76237.69,0.0,0.46369,0.00016,30.77714]
[1777556001465,31.54,76237.69,0.0,0.46369,0.00016,30.77714]
[1777556001566,31.54,76236.51,0.0,0.4635,0.00016,30.7753]
[1777556006824,31.54,76237.09,0.0,0.46359,0.00016,30.77618]
[1777556007548,31.54,76238.24,0.0,0.46377,0.00016,30.77795]
[1777556007579,31.54,76238.24,0.0,0.46377,0.00016,30.77795]
[1777556007976,31.54,76238.24,0.0,0.46377,0.00016,30.77795]
[1777556008022,31.54,76238.24,0.0,0.46377,0.00016,30.77795]
[1777556008076,31.54,76238.24,0.0,0.46377,0.00016,30.77795]
[1777556008028,31.54,76255.35,0.0,0.46656,0.00016,30.80372]
[1777556008135,31.54,76255.35,0.0,0.46656,0.00016,30.80372]
[1777556008172,31.54,76255.35,0.0,0.46656,0.00016,30.80372]
[1777556008263,31.54,76255.35,0.0,0.46656,0.00016,30.80372]
[1777556008666,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009329,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009363,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009451,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009482,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009503,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009508,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009646,31.54,76263.15,0.0,0.46783,0.00016,30.81497]
[1777556009682,31.54,76264.65,0.0,0.46807,0.00016,30.8171]
[1777556010462,31.54,76264.65,0.0,0.46807,0.00016,30.8171]
[1777556010471,31.54,76264.65,0.0,0.46807,0.00016,30.8171]
[1777556010498,31.54,76264.65,0.0,0.46807,0.00016,30.8171]
[1777556010932,31.54,76263.67,0.0,0.46792,0.00016,30.81573]
[1777556011482,31.54,76263.67,0.0,0.46792,0.00016,30.81573]
[1777556012015,31.54,76266.72,0.0,0.46841,0.00016,30.81718]
[1777556015599,31.55,76266.13,0.0,0.46832,0.00016,30.81637]
[1777556016032,31.55,76259.42,0.0,0.46722,0.00016,30.80682]
[1777556017689,31.55,76256.26,0.0,0.46671,0.00016,30.80224]
[1777556018063,31.55,76256.26,0.0,0.46671,0.00016,30.80224]
[1777556019092,31.55,76249.46,0.0,0.46561,0.00016,30.79222]
[1777556020798,31.55,76248.7,0.0,0.46548,0.00016,30.79109]
[1777556020823,31.55,76248.7,0.0,0.46548,0.00016,30.79109]
[1777556020902,31.55,76248.7,0.0,0.46548,0.00016,30.79109]
[1777556021018,31.55,76247.78,0.0,0.46533,0.00016,30.78972]
[1777556021305,31.55,76247.78,0.0,0.46533,0.00016,30.78972]
[1777556021351,31.55,76247.78,0.0,0.46533,0.00016,30.78972]
[1777556021414,31.55,76247.78,0.0,0.46533,0.00016,30.78972]
[1777556021930,31.55,76247.78,0.0,0.46533,0.00016,30.78972]
[1777556021963,31.55,76247.78,0.0,0.46533,0.00016,30.78972]
[1777556022127,31.55,76240.56,0.0,0.46416,0.00016,30.77875]
[1777556022248,31.55,76240.56,0.0,0.46416,0.00016,30.77875]
[1777556022275,31.55,76240.56,0.0,0.46416,0.00016,30.77875]
[1777556022554,31.55,76240.56,0.0,0.46416,0.00016,30.77875]
[1777556023563,31.55,76227.31,0.0,0.462,0.00016,30.75793]
[1777556024764,31.55,76225.47,0.0,0.4617,0.00016,30.75497]
[1777556025795,31.55,76225.47,0.0,0.4617,0.00016,30.75497]
[1777556026383,31.54,76225.33,0.0,0.46168,0.00016,30.75474]
[1777556027046,31.54,76223.2,0.0,0.46133,0.00016,30.75128]
[1777556029112,31.54,76231.33,0.0,0.46266,0.00016,30.76432]
[1777556030700,31.54,76232.58,0.0,0.46286,0.00016,30.7663]
[1777556030709,31.54,76232.58,0.0,0.46286,0.00016,30.7663]
[1777556031053,31.54,76233.45,0.0,0.463,0.00016,30.76766]
[1777556033918,31.54,76231.41,0.0,0.46267,0.00016,30.76443]
[1777556034142,31.54,76236.31,0.0,0.46346,0.00016,30.77213]
[1777556037188,31.54,76240.26,0.0,0.46411,0.00016,30.77826]
[1777556037946,31.54,76240.26,0.0,0.46411,0.00016,30.77826]
[1777556038071,31.54,76245.42,0.0,0.46495,0.00016,30.78614]
[1777556040678,31.54,76239.55,0.0,0.46399,0.00016,30.77717]
[1777556041595,31.54,76234.87,0.0,0.46323,0.00016,30.7699]
[1777556042118,31.54,76226.39,0.0,0.46185,0.00016,30.75643]
[1777556042853,31.54,76226.39,0.0,0.46185,0.00016,30.75643]
[1777556044168,31.54,76216.89,0.0,0.46031,0.00016,30.74091]
[1777556047008,31.54,76215.1,0.0,0.46002,0.00016,30.73794]
[1777556047101,31.54,76216.06,0.0,0.46017,0.00016,30.73954]
[1777556052118,31.54,76215.36,0.0,0.46006,0.00016,30.73837]
[1777556054192,31.54,76211.83,0.0,0.45949,0.00016,30.73247]
[1777556054206,31.54,76211.83,0.0,0.45949,0.00016,30.73247]
[1777556057020,31.54,76211.67,0.0,0.45946,0.00016,30.7322]
[1777556057027,31.54,76211.67,0.0,0.45946,0.00016,30.7322]
[1777556057085,31.54,76211.14,0.0,0.45937,0.00016,30.73131]
[1777556058227,31.54,76211.15,0.0,0.45938,0.00016,30.73133]
[1777556058846,31.54,76211.15,0.0,0.45938,0.00016,30.73133]
[1777556059129,31.54,76211.15,0.0,0.45938,0.00016,30.73133]
[1777556059187,31.54,76203.26,0.0,0.45809,0.00016,30.71787]
[1777556060828,31.55,76191.89,0.0,0.45625,0.00016,30.69792]
[1777556061299,31.55,76191.89,0.0,0.45625,0.00016,30.69792]
[1777556061330,31.55,76191.89,0.0,0.45625,0.00016,30.69792]
[1777556061476,31.55,76191.89,0.0,0.45625,0.00016,30.69792]
[1777556061596,31.55,76191.89,0.0,0.45625,0.00016,30.69792]
[1777556061896,31.55,76194.79,0.0,0.45672,0.00016,30.70309]
[1777556063845,31.55,76205.07,0.0,0.45839,0.00016,30.72103]
[1777556064388,31.55,76205.07,0.0,0.45839,0.00016,30.72103]
[1777556065039,31.55,76209.66,0.0,0.45914,0.00016,30.72886]
[1777556067115,31.55,76223.08,0.0,0.46132,0.00016,30.75115]
[1777556068880,31.55,76224.77,0.0,0.4616,0.00016,30.75389]
[1777556069892,31.55,76231.66,0.0,0.46272,0.00016,30.7649]
[1777556071084,31.55,76239.15,0.0,0.46393,0.00016,30.77374]
[1777556073403,31.55,76238.58,0.0,0.46384,0.00016,30.77285]
[1777556073422,31.55,76238.58,0.0,0.46384,0.00016,30.77285]
[1777556074100,31.55,76245.94,0.0,0.46503,0.00016,30.78409]
[1777556074466,31.55,76245.94,0.0,0.46503,0.00016,30.78409]
[1777556074486,31.55,76245.94,0.0,0.46503,0.00016,30.78409]
[1777556074942,31.55,76245.94,0.0,0.46503,0.00016,30.78409]
[1777556075029,31.55,76245.02,0.0,0.46488,0.00016,30.7827]
[1777556075952,31.55,76245.02,0.0,0.46488,0.00016,30.7827]
[1777556076580,31.55,76249.62,0.0,0.46563,0.00016,30.78961]
[1777556076594,31.55,76249.62,0.0,0.46563,0.00016,30.78961]
[1777556076942,31.55,76249.62,0.0,0.46563,0.00016,30.78961]
[1777556077948,31.55,76257.91,0.0,0.46698,0.00016,30.80179]
[1777556080169,31.55,76241.09,0.0,0.46424,0.00016,30.77669]
[1777556080258,31.55,76241.09,0.0,0.46424,0.00016,30.77669]
[1777556080310,31.55,76241.09,0.0,0.46424,0.00016,30.77669]
[1777556080364,31.55,76241.09,0.0,0.46424,0.00016,30.77669]
[1777556080394,31.55,76241.09,0.0,0.46424,0.00016,30.77669]
[1777556080412,31.55,76241.09,0.0,0.46424,0.00016,30.77669]
[1777556080968,31.55,76241.09,0.0,0.46424,0.00016,30.77669]
[1777556081975,31.55,76231.38,0.0,0.46266,0.00016,30.76155]
[1777556082595,31.55,76231.38,0.0,0.46266,0.00016,30.76155]
[1777556082658,31.55,76231.38,0.0,0.46266,0.00016,30.76155]
[1777556083035,31.54,76228.97,0.0,0.46227,0.00016,30.75771]
[1777556084996,31.54,76236.59,0.0,0.46351,0.00016,30.76972]
[1777556086003,31.54,76244.55,0.0,0.4648,0.00016,30.78195]
[1777556090033,31.54,76237.23,0.0,0.46361,0.00016,30.77071]
[1777556095071,31.54,76241.13,0.0,0.46424,0.00016,30.7767]
[1777556098089,31.54,76234.29,0.0,0.46312,0.00016,30.76606]
[1777556100977,31.54,76234.96,0.0,0.46323,0.00016,30.7671]
[1777556100999,31.54,76234.96,0.0,0.46323,0.00016,30.7671]
[1777556101163,31.54,76216.62,0.0,0.46025,0.00016,30.73752]
[1777556101471,31.54,76216.62,0.0,0.46025,0.00016,30.73752]
[1777556101508,31.54,76216.62,0.0,0.46025,0.00016,30.73752]
[1777556102506,31.54,76216.62,0.0,0.46025,0.00016,30.73751]
[1777556102523,31.54,76216.62,0.0,0.46025,0.00016,30.73751]
[1777556102888,31.54,76216.62,0.0,0.46025,0.00016,30.73751]
[1777556102957,31.54,76216.62,0.0,0.46025,0.00016,30.73751]
[1777556103125,31.54,76212.13,0.0,0.45952,0.00016,30.73001]
[1777556107335,31.54,76213.36,0.0,0.45972,0.00016,30.73208]
[1777556107368,31.54,76213.36,0.0,0.45972,0.00016,30.73208]
[1777556107583,31.54,76213.36,0.0,0.45972,0.00016,30.73208]
[1777556107598,31.54,76213.36,0.0,0.45972,0.00016,30.73208]
[1777556107632,31.54,76213.36,0.0,0.45972,0.00016,30.73208]
[1777556108184,31.54,76199.85,0.0,0.45752,0.00016,30.70897]
[1777556109191,31.54,76190.43,0.0,0.45599,0.00016,30.69231]
[1777556110226,31.54,76194.65,0.0,0.45668,0.00016,30.69984]
[1777556113228,31.54,76201.47,0.0,0.45779,0.00016,30.71183]
[1777556115213,31.54,76213.91,0.0,0.45981,0.00016,30.73305]
[1777556116217,31.54,76218.46,0.0,0.46055,0.00016,30.74061]
[1777556117234,31.54,76225.65,0.0,0.46172,0.00016,30.75234]
[1777556118089,31.54,76225.65,0.0,0.46172,0.00016,30.75234]
[1777556118106,31.54,76225.65,0.0,0.46172,0.00016,30.75234]
[1777556118230,31.54,76225.65,0.0,0.46172,0.00016,30.75234]
[1777556118917,31.54,76225.65,0.0,0.46172,0.00016,30.75234]
[1777556118945,31.54,76225.65,0.0,0.46172,0.00016,30.75234]
[1777556119236,31.54,76234.19,0.0,0.46311,0.00016,30.76593]
[1777556120244,31.54,76241.47,0.0,0.46429,0.00016,30.77722]
[1777556125156,31.54,76241.83,0.0,0.46435,0.00016,30.77775]
[1777556125163,31.54,76241.83,0.0,0.46435,0.00016,30.77775]
[1777556125236,31.54,76248.05,0.0,0.46536,0.00016,30.78717]
[1777556128253,31.54,76241.2,0.0,0.46424,0.00016,30.77677]
[1777556133218,31.54,76248.66,0.0,0.46545,0.00016,30.78519]
[1777556134300,31.54,76251.6,0.0,0.46593,0.00016,30.78957]
[1777556134493,31.54,76251.6,0.0,0.46593,0.00016,30.78957]
[1777556135168,31.54,76255.62,0.0,0.46658,0.00016,30.79548]
[1777556135270,31.54,76255.62,0.0,0.46658,0.00016,30.79548]
[1777556135272,31.54,76255.62,0.0,0.46658,0.00016,30.79548]
[1777556135281,31.54,76255.62,0.0,0.46658,0.00016,30.79548]
[1777556135309,31.54,76255.62,0.0,0.46658,0.00016,30.79548]
[1777556135397,31.54,76270.48,0.0,0.469,0.00016,30.81664]
[1777556136354,31.54,76270.48,0.0,0.469,0.00016,30.81664]
[1777556136388,31.54,76270.48,0.0,0.469,0.00016,30.81664]
[1777556136394,31.54,76270.48,0.0,0.469,0.00016,30.81664]
[1777556136413,31.54,76270.48,0.0,0.469,0.00016,30.81664]
[1777556137061,31.54,76276.23,0.0,0.46994,0.00016,30.82452]
[1777556138442,31.54,76270.84,0.0,0.46906,0.00016,30.81715]
[1777556139486,31.54,76270.84,0.0,0.46906,0.00016,30.81715]
[1777556139499,31.54,76270.84,0.0,0.46906,0.00016,30.81715]
[1777556140177,31.54,76265.87,0.0,0.46826,0.00016,30.81021]
[1777556140322,31.54,76265.87,0.0,0.46826,0.00016,30.81021]
[1777556141255,31.54,76265.61,0.0,0.46821,0.00016,30.80985]
[1777556141407,31.54,76265.61,0.0,0.46821,0.00016,30.80985]
[1777556141415,31.54,76265.61,0.0,0.46821,0.00016,30.80985]
[1777556141469,31.54,76266.86,0.0,0.46842,0.00016,30.81162]
[1777556143010,31.54,76266.86,0.0,0.46842,0.00016,30.81162]
[1777556143034,31.54,76269.24,0.0,0.46881,0.00016,30.81495]
[1777556143425,31.54,76269.24,0.0,0.46881,0.00016,30.81495]
[1777556143476,31.54,76270.36,0.0,0.46899,0.00016,30.8165]
[1777556146862,31.54,76260.45,0.0,0.46738,0.00016,30.80254]
[1777556149689,31.54,76257.03,0.0,0.46683,0.00016,30.79761]
[1777556149804,31.54,76257.03,0.0,0.46683,0.00016,30.79761]
[1777556149909,31.54,76257.03,0.0,0.46683,0.00016,30.79761]
[1777556149972,31.54,76257.03,0.0,0.46683,0.00016,30.79761]
[1777556150067,31.54,76257.03,0.0,0.46683,0.00016,30.79761]
[1777556150107,31.54,76257.03,0.0,0.46683,0.00016,30.79761]
[1777556150126,31.54,76257.03,0.0,0.46683,0.00016,30.79761]
[1777556150174,31.54,76243.91,0.0,0.46469,0.00016,30.77812]
[1777556150415,31.54,76243.91,0.0,0.46469,0.00016,30.77812]
[1777556150516,31.54,76224.98,0.0,0.46161,0.00016,30.74843]
[1777556151545,31.54,76224.98,0.0,0.46161,0.00016,30.74843]
[1777556151586,31.54,76224.98,0.0,0.46161,0.00016,30.74843]
[1777556151784,31.54,76221.38,0.0,0.46103,0.00016,30.74257]
[1777556154487,31.54,76230.31,0.0,0.46248,0.00016,30.75696]
[1777556155744,31.54,76230.31,0.0,0.46248,0.00016,30.75696]
[1777556155773,31.54,76230.31,0.0,0.46248,0.00016,30.75696]
[1777556155795,31.54,76230.42,0.0,0.4625,0.00016,30.75713]
[1777556157616,31.54,76230.42,0.0,0.4625,0.00016,30.75712]
[1777556157717,31.54,76233.26,0.0,0.46296,0.00016,30.76161]
[1777556163552,31.54,76238.6,0.0,0.46382,0.00016,30.76993]
[1777556164996,31.54,76238.6,0.0,0.46382,0.00016,30.76993]
[1777556165010,31.54,76238.6,0.0,0.46382,0.00016,30.76993]
[1777556165081,31.54,76236.69,0.0,0.46351,0.00016,30.76696]
[1777556166353,31.54,76235.2,0.0,0.46327,0.00016,30.76463]
[1777556166480,31.54,76235.2,0.0,0.46327,0.00016,30.76463]
[1777556166769,31.54,76235.2,0.0,0.46327,0.00016,30.76463]
[1777556166848,31.54,76235.2,0.0,0.46327,0.00016,30.76463]
[1777556166936,31.54,76227.55,0.0,0.46202,0.00016,30.7525]
[1777556167924,31.54,76227.55,0.0,0.46202,0.00016,30.7525]
[1777556167941,31.54,76227.55,0.0,0.46202,0.00016,30.7525]
[1777556168034,31.54,76227.55,0.0,0.46202,0.00016,30.7525]
[1777556168200,31.54,76213.11,0.0,0.45968,0.00016,30.72881]
[1777556168589,31.54,76213.11,0.0,0.45968,0.00016,30.72881]
[1777556169839,31.54,76213.11,0.0,0.45968,0.00016,30.72881]
[1777556169847,31.54,76213.11,0.0,0.45968,0.00016,30.72881]
[1777556169996,31.54,76213.11,0.0,0.45968,0.00016,30.72881]
[1777556170030,31.54,76213.11,0.0,0.45968,0.00016,30.72881]
[1777556170092,31.54,76203.0,0.0,0.45803,0.00016,30.7116]
[1777556170973,31.54,76203.0,0.0,0.45803,0.00016,30.7116]
[1777556171045,31.54,76199.62,0.0,0.45748,0.00016,30.70573]
[1777556171675,31.54,76199.62,0.0,0.45748,0.00016,30.70573]
[1777556171696,31.54,76199.62,0.0,0.45748,0.00016,30.70573]
[1777556171844,31.54,76199.62,0.0,0.45748,0.00016,30.70573]
[1777556171858,31.54,76199.62,0.0,0.45748,0.00016,30.70573]
[1777556172266,31.54,76199.62,0.0,0.45748,0.00016,30.70573]
[1777556171959,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556172786,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556172808,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556172920,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556172930,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556172933,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556172963,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556173080,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556173115,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556173281,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556173292,31.54,76202.81,0.0,0.458,0.00016,30.71129]
[1777556173301,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173303,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173380,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173385,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173405,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173414,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173445,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173476,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173505,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173511,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173516,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173531,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173545,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173551,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173567,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173576,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173581,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173641,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173658,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556173753,31.54,76200.99,0.0,0.45771,0.00016,30.70814]
[1777556174081,31.54,76201.61,0.0,0.45781,0.00016,30.70922]
[1777556175473,31.54,76201.61,0.0,0.45781,0.00016,30.70923]
[1777556175483,31.54,76201.61,0.0,0.45781,0.00016,30.70923]
[1777556175827,31.54,76201.61,0.0,0.45781,0.00016,30.70923]
[1777556175850,31.54,76201.61,0.0,0.45781,0.00016,30.70923]
[1777556175889,31.54,76203.57,0.0,0.45813,0.00016,30.71262]
[1777556177936,31.54,76206.69,0.0,0.45864,0.00016,30.71799]
[1777556177985,31.54,76206.69,0.0,0.45864,0.00016,30.71799]
[1777556178094,31.54,76206.69,0.0,0.45864,0.00016,30.71799]
[1777556178131,31.54,76236.7,0.0,0.46352,0.00016,30.76701]
[1777556179048,31.54,76236.7,0.0,0.46352,0.00016,30.76701]
[1777556179149,31.54,76246.99,0.0,0.46519,0.00016,30.78275]
[1777556179984,31.54,76246.99,0.0,0.46519,0.00016,30.78275]
[1777556180029,31.54,76243.73,0.0,0.46466,0.00016,30.77782]
[1777556181780,31.54,76243.73,0.0,0.46466,0.00016,30.77781]
[1777556181802,31.54,76243.73,0.0,0.46466,0.00016,30.77781]
[1777556181807,31.54,76243.73,0.0,0.46466,0.00016,30.77781]
[1777556181895,31.54,76243.62,0.0,0.46464,0.00016,30.77764]
[1777556186977,31.54,76242.79,0.0,0.4645,0.00016,30.77636]
[1777556187196,31.54,76235.75,0.0,0.46336,0.00016,30.76549]
[1777556187995,31.54,76235.75,0.0,0.46336,0.00016,30.76549]
[1777556188096,31.54,76238.2,0.0,0.46376,0.00016,30.7693]
[1777556188535,31.54,76238.2,0.0,0.46376,0.00016,30.7693]
[1777556188703,31.54,76238.2,0.0,0.46376,0.00016,30.7693]
[1777556188804,31.54,76243.41,0.0,0.4646,0.00016,30.77729]
[1777556191918,31.54,76247.25,0.0,0.46523,0.00016,30.7831]
[1777556192239,31.54,76250.06,0.0,0.46568,0.00016,30.78443]
[1777556192652,31.54,76250.06,0.0,0.46568,0.00016,30.78443]
[1777556193290,31.54,76258.81,0.0,0.4671,0.00016,30.79727]
[1777556194104,31.54,76258.81,0.0,0.4671,0.00016,30.79727]
[1777556194306,31.54,76259.29,0.0,0.46718,0.00016,30.79796]
[1777556196298,31.54,76260.29,0.0,0.46734,0.00016,30.79939]
[1777556196399,31.54,76260.44,0.0,0.46736,0.00016,30.7996]
[1777556197298,31.53,76275.13,0.0,0.46975,0.00016,30.82014]
[1777556198630,31.54,76280.84,0.0,0.47069,0.00016,30.82784]
[1777556198640,31.54,76280.84,0.0,0.47069,0.00016,30.82784]
[1777556198816,31.54,76280.84,0.0,0.47069,0.00016,30.82785]
[1777556200283,31.54,76290.5,0.0,0.47226,0.00016,30.84048]
[1777556202219,31.54,76290.5,0.0,0.47226,0.00016,30.84048]
[1777556202237,31.54,76290.5,0.0,0.47226,0.00016,30.84048]
[1777556202277,31.54,76290.53,0.0,0.47227,0.00016,30.84052]
[1777556205865,31.54,76283.56,0.0,0.47113,0.00016,30.83147]
[1777556209893,31.54,76290.8,0.0,0.47231,0.00016,30.84088]
[1777556214928,31.54,76286.59,0.0,0.47163,0.00016,30.83545]
[1777556218961,31.54,76295.43,0.0,0.47307,0.00016,30.84677]
[1777556221205,31.54,76297.55,0.0,0.47341,0.00016,30.84942]
[1777556221238,31.54,76297.55,0.0,0.47341,0.00016,30.84942]
[1777556221259,31.54,76297.55,0.0,0.47341,0.00016,30.84942]
[1777556221290,31.54,76297.55,0.0,0.47341,0.00016,30.84942]
[1777556221323,31.54,76305.53,0.0,0.47471,0.00016,30.8592]
[1777556221372,31.54,76305.53,0.0,0.47471,0.00016,30.8592]
[1777556221978,31.54,76305.53,0.0,0.47471,0.00016,30.8592]
[1777556222537,31.54,76305.53,0.0,0.47471,0.00016,30.8592]
[1777556223238,31.54,76305.53,0.0,0.47471,0.00016,30.8592]
[1777556223315,31.54,76314.91,0.0,0.47624,0.00016,30.87028]
[1777556223778,31.54,76314.91,0.0,0.47624,0.00016,30.87028]
[1777556223816,31.54,76314.91,0.0,0.47624,0.00016,30.87028]
[1777556224152,31.54,76314.91,0.0,0.47624,0.00016,30.87028]
[1777556224200,31.54,76314.91,0.0,0.47624,0.00016,30.87028]
[1777556224342,31.54,76323.31,0.0,0.47761,0.00016,30.87981]
[1777556224544,31.54,76323.31,0.0,0.47761,0.00016,30.87981]
[1777556224548,31.54,76323.31,0.0,0.47761,0.00016,30.87981]
[1777556224587,31.54,76323.31,0.0,0.47761,0.00016,30.87981]
[1777556225222,31.54,76330.59,0.0,0.47879,0.00016,30.88778]
[1777556226375,31.54,76330.59,0.0,0.47879,0.00016,30.88778]
[1777556226529,31.54,76330.59,0.0,0.47879,0.00016,30.88778]
[1777556226678,31.54,76330.59,0.0,0.47879,0.00016,30.88778]
[1777556227282,31.53,76341.38,0.0,0.48054,0.00016,30.89906]
[1777556228242,31.52,76348.9,0.0,0.48176,0.00016,30.90657]
[1777556228648,31.52,76348.9,0.0,0.48176,0.00016,30.90657]
[1777556230384,31.5,76342.22,0.0,0.48065,0.00016,30.8998]
[1777556230637,31.5,76342.22,0.0,0.48065,0.00016,30.8998]
[1777556230657,31.5,76342.22,0.0,0.48065,0.00016,30.8998]
[1777556231065,31.5,76342.22,0.0,0.48065,0.00016,30.8998]
[1777556231110,31.5,76342.22,0.0,0.48065,0.00016,30.8998]
[1777556231277,31.49,76338.65,0.0,0.48005,0.00016,30.89608]
[1777556231967,31.49,76338.65,0.0,0.48005,0.00016,30.89608]
[1777556232345,31.48,76333.9,0.0,0.47927,0.00016,30.89105]
[1777556232997,31.48,76333.9,0.0,0.47927,0.00016,30.89105]
[1777556233316,31.48,76333.9,0.0,0.47927,0.00016,30.89105]
[1777556233356,31.48,76333.9,0.0,0.47927,0.00016,30.89105]
[1777556233298,31.47,76337.48,0.0,0.47984,0.00016,30.89478]
[1777556234065,31.47,76337.48,0.0,0.47984,0.00016,30.89479]
[1777556234708,31.47,76337.48,0.0,0.47984,0.00016,30.89479]
[1777556235071,31.47,76338.85,0.0,0.48007,0.00016,30.89623]
[1777556237289,31.48,76348.58,0.0,0.48166,0.00016,30.90608]
[1777556240330,31.47,76344.19,0.0,0.48094,0.00016,30.90169]
[1777556240344,31.47,76325.49,0.0,0.47789,0.00016,30.88191]
[1777556242123,31.47,76317.48,0.0,0.47658,0.00016,30.87286]
[1777556247160,31.47,76318.88,0.0,0.47681,0.00016,30.87446]
[1777556248239,31.47,76318.88,0.0,0.47681,0.00016,30.87446]
[1777556248314,31.47,76318.88,0.0,0.47681,0.00016,30.87446]
[1777556248346,31.47,76318.88,0.0,0.47681,0.00016,30.87446]
[1777556248372,31.47,76318.88,0.0,0.47681,0.00016,30.87446]
[1777556248350,31.47,76306.75,0.0,0.47483,0.00016,30.86024]
[1777556249125,31.47,76306.75,0.0,0.47483,0.00016,30.86024]
[1777556249163,31.47,76306.75,0.0,0.47483,0.00016,30.86024]
[1777556249326,31.47,76296.15,0.0,0.4731,0.00016,30.8472]
[1777556250320,31.47,76296.15,0.0,0.4731,0.00016,30.8472]
[1777556250358,31.47,76296.15,0.0,0.4731,0.00016,30.8472]
[1777556250733,31.47,76293.59,0.0,0.47268,0.00016,30.84396]
[1777556250819,31.47,76293.59,0.0,0.47268,0.00016,30.84396]
[1777556251206,31.47,76293.59,0.0,0.47267,0.00016,30.84109]
[1777556253220,31.47,76286.93,0.0,0.47159,0.00016,30.83251]
[1777556254062,31.47,76286.93,0.0,0.47159,0.00016,30.83251]
[1777556254098,31.47,76286.93,0.0,0.47159,0.00016,30.83251]
[1777556255048,31.47,76289.35,0.0,0.47198,0.00016,30.83566]
[1777556255054,31.47,76289.35,0.0,0.47198,0.00016,30.83566]
[1777556255235,31.47,76281.71,0.0,0.47073,0.00016,30.82563]
[1777556257375,31.47,76277.54,0.0,0.47005,0.00016,30.82003]
[1777556257409,31.47,76277.73,0.0,0.47009,0.00016,30.82028]
[1777556259074,31.47,76277.04,0.0,0.46997,0.00016,30.81935]
[1777556260223,31.47,76272.49,0.0,0.46923,0.00016,30.81313]
[1777556260264,31.47,76272.49,0.0,0.46923,0.00016,30.81313]
[1777556261108,31.47,76271.06,0.0,0.469,0.00016,30.81115]
[1777556261276,31.47,76271.06,0.0,0.469,0.00016,30.81114]
[1777556262388,31.47,76278.99,0.0,0.47029,0.00016,30.82199]
[1777556262606,31.47,76278.99,0.0,0.47029,0.00016,30.82199]
[1777556263290,31.47,76278.99,0.0,0.47029,0.00016,30.82199]
[1777556268325,31.47,76283.01,0.0,0.47095,0.00016,30.82736]
[1777556272354,31.47,76275.36,0.0,0.4697,0.00016,30.81709]
[1777556274369,31.47,76285.44,0.0,0.47135,0.00016,30.83059]
[1777556277390,31.48,76273.91,0.0,0.46947,0.00016,30.81513]
[1777556279406,31.48,76282.98,0.0,0.47095,0.00016,30.82737]
[1777556283433,31.48,76292.4,0.0,0.47249,0.00016,30.83964]
[1777556286370,31.48,76283.42,0.0,0.47103,0.00016,30.82798]
[1777556287318,31.48,76276.21,0.0,0.46985,0.00016,30.81832]
[1777556287517,31.48,76276.21,0.0,0.46985,0.00016,30.81832]
[1777556288355,31.48,76269.79,0.0,0.46881,0.00016,30.80949]
[1777556290420,31.48,76276.88,0.0,0.46996,0.00016,30.81924]
[1777556291437,31.48,76285.97,0.0,0.47145,0.00016,30.83136]
[1777556291638,31.48,76285.97,0.0,0.47145,0.00016,30.83136]
[1777556291656,31.48,76285.97,0.0,0.47145,0.00016,30.83136]
[1777556292413,31.48,76288.81,0.0,0.47191,0.00016,30.83506]
[1777556293296,31.48,76288.81,0.0,0.47191,0.00016,30.83506]
[1777556293358,31.48,76288.91,0.0,0.47193,0.00016,30.83519]
[1777556294323,31.48,76288.91,0.0,0.47193,0.00016,30.83519]
[1777556294349,31.48,76288.91,0.0,0.47193,0.00016,30.83519]
[1777556299483,31.48,76294.95,0.0,0.47292,0.00016,30.84292]
[1777556302056,31.48,76295.52,0.0,0.47301,0.00016,30.84364]
[1777556302385,31.48,76295.52,0.0,0.47301,0.00016,30.84364]
[1777556303019,31.49,76290.0,0.0,0.47211,0.00016,30.83661]
[1777556303309,31.49,76290.0,0.0,0.47211,0.00016,30.83661]
[1777556303446,31.49,76276.73,0.0,0.46995,0.00016,30.81906]
[1777556303641,31.49,76276.73,0.0,0.46995,0.00016,30.81906]
[1777556303667,31.49,76276.73,0.0,0.46995,0.00016,30.81906]
[1777556303686,31.49,76276.73,0.0,0.46995,0.00016,30.81906]
[1777556303788,31.49,76260.87,0.0,0.46736,0.00016,30.7969]
[1777556304580,31.49,76260.87,0.0,0.46736,0.00016,30.7969]
[1777556305812,31.49,76260.87,0.0,0.46736,0.00016,30.7969]
[1777556306160,31.49,76260.87,0.0,0.46736,0.00016,30.7969]
[1777556306179,31.49,76260.87,0.0,0.46736,0.00016,30.7969]
[1777556306260,31.49,76248.86,0.0,0.4654,0.00016,30.77926]
[1777556308282,31.49,76248.86,0.0,0.4654,0.00016,30.77926]
[1777556308309,31.49,76247.93,0.0,0.46525,0.00016,30.77785]
[1777556311806,31.49,76251.75,0.0,0.46587,0.00016,30.78356]
[1777556311866,31.49,76247.69,0.0,0.4652,0.00016,30.77462]
[1777556316929,31.48,76240.26,0.0,0.46399,0.00016,30.76328]
[1777556317745,31.48,76240.26,0.0,0.46399,0.00016,30.76328]
[1777556317775,31.48,76241.07,0.0,0.46412,0.00016,30.76452]
[1777556323714,31.48,76239.07,0.0,0.46379,0.00016,30.76141]
[1777556328422,31.48,76240.12,0.0,0.46396,0.00016,30.76302]
[1777556329155,31.48,76254.59,0.0,0.46632,0.00016,30.78484]
[1777556330663,31.48,76254.59,0.0,0.46632,0.00016,30.78483]
[1777556330768,31.48,76255.07,0.0,0.4664,0.00016,30.78553]
[1777556334732,31.47,76252.07,0.0,0.4659,0.00016,30.78107]
[1777556334944,31.47,76256.7,0.0,0.46666,0.00016,30.78789]
[1777556335878,31.47,76256.7,0.0,0.46666,0.00016,30.78789]
[1777556335912,31.47,76256.7,0.0,0.46666,0.00016,30.78789]
[1777556338154,31.47,76261.49,0.0,0.46744,0.00016,30.79481]
[1777556339461,31.47,76266.21,0.0,0.46821,0.00016,30.80154]
[1777556339472,31.47,76268.16,0.0,0.46853,0.00016,30.80428]
[1777556344144,31.47,76265.6,0.0,0.46811,0.00016,30.80068]
[1777556344181,31.47,76265.6,0.0,0.46811,0.00016,30.80068]
[1777556344250,31.47,76265.6,0.0,0.46811,0.00016,30.80068]
[1777556344316,31.47,76265.6,0.0,0.46811,0.00016,30.80068]
[1777556344345,31.47,76265.6,0.0,0.46811,0.00016,30.80068]
[1777556344412,31.47,76267.46,0.0,0.46841,0.00016,30.8033]
[1777556344579,31.47,76267.46,0.0,0.46841,0.00016,30.8033]
[1777556344867,31.47,76267.46,0.0,0.46841,0.00016,30.8033]
[1777556346311,31.47,76267.46,0.0,0.46841,0.00016,30.8033]
[1777556346432,31.48,76283.21,0.0,0.47098,0.00016,30.82481]
[1777556349482,31.48,76296.58,0.0,0.47317,0.00016,30.84206]
[1777556350398,31.48,76296.58,0.0,0.47317,0.00016,30.84206]
[1777556350407,31.48,76296.58,0.0,0.47317,0.00016,30.84206]
[1777556350440,31.48,76296.58,0.0,0.47317,0.00016,30.84206]
[1777556350494,31.48,76296.58,0.0,0.47317,0.00016,30.84206]
[1777556350438,31.48,76311.89,0.0,0.47567,0.00016,30.86067]
[1777556350578,31.48,76311.89,0.0,0.47567,0.00016,30.86067]
[1777556350908,31.48,76311.89,0.0,0.47567,0.00016,30.86067]
[1777556354664,31.48,76306.38,0.0,0.47477,0.00016,30.85411]
[1777556354936,31.48,76309.6,0.0,0.47529,0.00016,30.85796]
[1777556355694,31.48,76309.6,0.0,0.47529,0.00016,30.85796]
[1777556355703,31.48,76309.6,0.0,0.47529,0.00016,30.85796]
[1777556356095,31.48,76313.5,0.0,0.47593,0.00016,30.86255]
[1777556358069,31.47,76313.5,0.0,0.47593,0.00016,30.86255]
[1777556358127,31.47,76313.29,0.0,0.47589,0.00016,30.86231]
[1777556358533,31.47,76313.29,0.0,0.47589,0.00016,30.86231]
[1777556358965,31.47,76313.29,0.0,0.47589,0.00016,30.86231]
[1777556364270,31.47,76313.46,0.0,0.47592,0.00016,30.8625]
[1777556366936,31.47,76314.93,0.0,0.47616,0.00016,30.86421]
[1777556367473,31.47,76316.05,0.0,0.47634,0.00016,30.86551]
[1777556368616,31.47,76317.56,0.0,0.47659,0.00016,30.86725]
[1777556369038,31.47,76317.56,0.0,0.47659,0.00016,30.86725]
[1777556374075,31.47,76311.94,0.0,0.47567,0.00016,30.85785]
[1777556375274,31.47,76311.94,0.0,0.47567,0.00016,30.85785]
[1777556375377,31.47,76311.94,0.0,0.47567,0.00016,30.85785]
[1777556375477,31.47,76318.0,0.0,0.47666,0.00016,30.86488]
[1777556375833,31.47,76318.0,0.0,0.47666,0.00016,30.86488]
[1777556375921,31.47,76318.0,0.0,0.47666,0.00016,30.86488]
[1777556376090,31.47,76318.0,0.0,0.47666,0.00016,30.86488]
[1777556377097,31.47,76329.77,0.0,0.47858,0.00016,30.87801]
[1777556378359,31.47,76329.77,0.0,0.47858,0.00016,30.87801]
[1777556378462,31.47,76335.05,0.0,0.47944,0.00016,30.88365]
[1777556383468,31.47,76330.09,0.0,0.47863,0.00016,30.87834]
[1777556388493,31.47,76333.17,0.0,0.47913,0.00016,30.88164]
[1777556393508,31.47,76332.11,0.0,0.47895,0.00016,30.88051]
[1777556398513,31.47,76331.36,0.0,0.47883,0.00016,30.8797]
[1777556403517,31.47,76331.75,0.0,0.47889,0.00016,30.88012]
[1777556404803,31.47,76333.72,0.0,0.47922,0.00016,30.88222]
[1777556405427,31.47,76363.53,0.0,0.48409,0.00016,30.91166]
[1777556405670,31.47,76363.53,0.0,0.48409,0.00016,30.91166]
[1777556405701,31.47,76363.53,0.0,0.48409,0.00016,30.91166]
[1777556405764,31.47,76363.53,0.0,0.48409,0.00016,30.91166]
[1777556405915,31.47,76363.53,0.0,0.48409,0.00016,30.91166]
[1777556405948,31.47,76363.53,0.0,0.48409,0.00016,30.91166]
[1777556406495,31.47,76363.53,0.0,0.48409,0.00016,30.91166]
[1777556406306,31.48,76363.53,0.0,0.48409,0.00016,30.91168]
[1777556407167,31.48,76363.53,0.0,0.48409,0.00016,30.91168]
[1777556407313,31.47,76363.93,0.0,0.48415,0.00016,30.91202]
[1777556409349,31.45,76352.36,0.0,0.48225,0.00016,30.90112]
[1777556409828,31.45,76352.36,0.0,0.48225,0.00016,30.90112]
[1777556409893,31.45,76352.36,0.0,0.48225,0.00016,30.90112]
[1777556410000,31.45,76352.36,0.0,0.48225,0.00016,30.90112]
[1777556410134,31.45,76352.36,0.0,0.48225,0.00016,30.90112]
[1777556410475,31.45,76352.36,0.0,0.48225,0.00016,30.90112]
[1777556410515,31.45,76352.36,0.0,0.48225,0.00016,30.90112]
[1777556410357,31.45,76346.5,0.0,0.48129,0.00016,30.89535]
[1777556411363,31.45,76336.7,0.0,0.47969,0.00016,30.8853]
[1777556412090,31.45,76336.7,0.0,0.47969,0.00016,30.8853]
[1777556412364,31.45,76336.7,0.0,0.47969,0.00016,30.8853]
[1777556412412,31.45,76351.85,0.0,0.48216,0.00016,30.90061]
[1777556414387,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556414929,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556414953,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556415000,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556415007,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556415044,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556415048,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556415080,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556415510,31.45,76365.24,0.0,0.48435,0.00016,30.91317]
[1777556415545,31.45,76366.81,0.0,0.48461,0.00016,30.91458]
[1777556416927,31.45,76366.81,0.0,0.48461,0.00016,30.91458]
[1777556417512,31.45,76369.79,0.0,0.4851,0.00016,30.91722]
[1777556420556,31.45,76370.91,0.0,0.48528,0.00016,30.9182]
[1777556421504,31.45,76387.1,0.0,0.48793,0.00016,30.93165]
[1777556421632,31.45,76387.1,0.0,0.48793,0.00016,30.93165]
[1777556421756,31.45,76387.1,0.0,0.48793,0.00016,30.93165]
[1777556422026,31.45,76387.1,0.0,0.48793,0.00016,30.93165]
[1777556422039,31.45,76387.1,0.0,0.48793,0.00016,30.93165]
[1777556422196,31.45,76387.1,0.0,0.48793,0.00016,30.93165]
[1777556422398,31.45,76387.1,0.0,0.48793,0.00016,30.93165]
[1777556422547,31.44,76396.37,0.0,0.48943,0.00016,30.93872]
[1777556422690,31.44,76396.37,0.0,0.48943,0.00016,30.93872]
[1777556423448,31.44,76396.37,0.0,0.48943,0.00016,30.93872]
[1777556423974,31.44,76396.37,0.0,0.48943,0.00016,30.93872]
[1777556424007,31.44,76396.37,0.0,0.48943,0.00016,30.93872]
[1777556424458,31.44,76401.06,0.0,0.4902,0.00016,30.94214]
[1777556425083,31.44,76401.06,0.0,0.4902,0.00016,30.94214]
[1777556425451,31.44,76401.06,0.0,0.4902,0.00016,30.94214]
[1777556425542,31.44,76419.72,0.0,0.49325,0.00016,30.95461]
[1777556425973,31.44,76419.72,0.0,0.49325,0.00016,30.95461]
[1777556426477,31.45,76419.72,0.0,0.49325,0.00016,30.95461]
[1777556427082,31.45,76419.72,0.0,0.49325,0.00016,30.95461]
[1777556427296,31.45,76419.72,0.0,0.49325,0.00016,30.95461]
[1777556427483,31.44,76449.91,0.0,0.49819,0.00016,30.97095]
[1777556428020,31.44,76449.91,0.0,0.49819,0.00016,30.97095]
[1777556428259,31.44,76449.91,0.0,0.49819,0.00016,30.97095]
[1777556428491,31.44,76456.47,0.0,0.49926,0.00016,30.97387]
[1777556430523,31.44,76454.31,0.0,0.4989,0.00016,30.97294]
[1777556435564,31.45,76457.95,0.0,0.4995,0.00016,30.97164]
[1777556437097,31.45,76448.53,0.0,0.49796,0.00016,30.96745]
[1777556437597,31.45,76448.53,0.0,0.49796,0.00016,30.96745]
[1777556437642,31.45,76448.53,0.0,0.49796,0.00016,30.96745]
[1777556437730,31.45,76440.42,0.0,0.49664,0.00016,30.96347]
[1777556439378,31.45,76440.42,0.0,0.49664,0.00016,30.96347]
[1777556439471,31.45,76435.36,0.0,0.49581,0.00016,30.96081]
[1777556441449,31.45,76430.5,0.0,0.49502,0.00016,30.95813]
[1777556441468,31.45,76430.5,0.0,0.49502,0.00016,30.95813]
[1777556441501,31.45,76430.5,0.0,0.49502,0.00016,30.95813]
[1777556441572,31.45,76430.25,0.0,0.49497,0.00016,30.95799]
[1777556441761,31.45,76430.25,0.0,0.49497,0.00016,30.95799]
[1777556441832,31.45,76430.25,0.0,0.49497,0.00016,30.95799]
[1777556442304,31.45,76430.25,0.0,0.49497,0.00016,30.95799]
[1777556442484,31.45,76443.5,0.0,0.49714,0.00016,30.96502]
[1777556443012,31.45,76443.5,0.0,0.49714,0.00016,30.96502]
[1777556443222,31.45,76443.5,0.0,0.49714,0.00016,30.96502]
[1777556443323,31.45,76464.71,0.0,0.50061,0.00016,30.97437]
[1777556444584,31.45,76464.71,0.0,0.50061,0.00016,30.97437]
[1777556444348,31.45,76473.71,0.0,0.50208,0.00016,30.97763]
[1777556446362,31.45,76478.8,0.0,0.50291,0.00016,30.97929]
[1777556446555,31.45,76514.02,0.0,0.50866,0.00016,30.98708]
[1777556447045,31.45,76514.02,0.0,0.50866,0.00016,30.98708]
[1777556447152,31.45,76514.02,0.0,0.50866,0.00016,30.98708]
[1777556447476,31.45,76494.06,0.0,0.5054,0.00016,30.98346]
[1777556448535,31.45,76487.31,0.0,0.5043,0.00016,30.98177]
[1777556449505,31.45,76471.27,0.0,0.50168,0.00016,30.97679]
[1777556449802,31.45,76471.27,0.0,0.50168,0.00016,30.97679]
[1777556450057,31.45,76471.27,0.0,0.50168,0.00016,30.97679]
[1777556450153,31.45,76482.62,0.0,0.50353,0.00016,30.98045]
[1777556451704,31.45,76492.49,0.0,0.50514,0.00016,30.98309]
[1777556454729,31.44,76486.29,0.0,0.50413,0.00016,30.98149]
[1777556456457,31.44,76497.65,0.0,0.50598,0.00016,30.98426]
[1777556456712,31.44,76497.65,0.0,0.50598,0.00016,30.98426]
[1777556456744,31.44,76497.65,0.0,0.50598,0.00016,30.98426]
[1777556456810,31.44,76510.43,0.0,0.50807,0.00016,30.98658]
[1777556457819,31.44,76508.82,0.0,0.50781,0.00016,30.98634]
[1777556459908,31.44,76508.82,0.0,0.50781,0.00016,30.98634]
[1777556459910,31.44,76508.82,0.0,0.50781,0.00016,30.98634]
[1777556459928,31.44,76508.82,0.0,0.50781,0.00016,30.98634]
[1777556460351,31.44,76508.82,0.0,0.50781,0.00016,30.98634]
[1777556460451,31.44,76501.52,0.0,0.50662,0.00016,30.98506]
[1777556463424,31.44,76500.58,0.0,0.50646,0.00016,30.98487]
[1777556463556,31.44,76500.58,0.0,0.50646,0.00016,30.98487]
[1777556463613,31.44,76500.58,0.0,0.50646,0.00016,30.98487]
[1777556463449,31.44,76497.77,0.0,0.506,0.00016,30.98429]
[1777556463973,31.44,76497.77,0.0,0.506,0.00016,30.98429]
[1777556469112,31.43,76499.97,0.0,0.50636,0.00016,30.98475]
[1777556469640,31.43,76495.7,0.0,0.50566,0.00016,30.98384]
[1777556470000,31.43,76495.7,0.0,0.50566,0.00016,30.98384]
[1777556470025,31.43,76495.7,0.0,0.50566,0.00016,30.98384]
[1777556470098,31.43,76484.94,0.0,0.5039,0.00016,30.98112]
[1777556471140,31.43,76484.94,0.0,0.5039,0.00016,30.98112]
[1777556471168,31.43,76484.94,0.0,0.5039,0.00016,30.98112]
[1777556471320,31.43,76474.31,0.0,0.50217,0.00016,30.97784]
[1777556471742,31.43,76474.31,0.0,0.50217,0.00016,30.97784]
[1777556472108,31.43,76469.36,0.0,0.50136,0.00016,30.97611]
[1777556477252,31.43,76467.15,0.0,0.501,0.00016,30.9753]
[1777556477583,31.43,76466.56,0.0,0.5009,0.00016,30.97508]
[1777556478122,31.43,76466.56,0.0,0.5009,0.00016,30.97508]
[1777556478149,31.43,76467.06,0.0,0.50098,0.00016,30.97527]
[1777556479682,31.43,76467.07,0.0,0.50098,0.00016,30.97527]
[1777556479992,31.43,76467.07,0.0,0.50098,0.00016,30.97527]
[1777556480376,31.43,76467.07,0.0,0.50098,0.00016,30.97527]
[1777556480405,31.43,76467.07,0.0,0.50098,0.00016,30.97527]
[1777556480557,31.43,76480.69,0.0,0.50321,0.00016,30.97988]
[1777556481581,31.43,76490.03,0.0,0.50474,0.00016,30.98248]
[1777556481704,31.43,76490.03,0.0,0.50474,0.00016,30.98248]
[1777556482487,31.43,76490.03,0.0,0.50474,0.00016,30.98248]
[1777556482552,31.43,76495.04,0.0,0.50555,0.00016,30.98369]
[1777556484938,31.43,76482.62,0.0,0.50352,0.00016,30.98045]
[1777556486304,31.43,76482.62,0.0,0.50352,0.00016,30.98045]
[1777556486359,31.43,76482.23,0.0,0.50346,0.00016,30.98034]
[1777556489620,31.42,76488.41,0.0,0.50447,0.00016,30.98206]
[1777556493622,31.42,76484.9,0.0,0.5039,0.00016,30.97825]
[1777556494554,31.42,76473.65,0.0,0.50206,0.00016,30.97476]
[1777556496474,31.42,76473.65,0.0,0.50206,0.00016,30.97476]
[1777556496505,31.42,76473.65,0.0,0.50206,0.00016,30.97476]
[1777556496536,31.42,76462.47,0.0,0.50023,0.00016,30.97064]
[1777556499543,31.42,76467.4,0.0,0.50103,0.00016,30.97254]
[1777556499552,31.42,76467.4,0.0,0.50103,0.00016,30.97254]
[1777556500345,31.42,76461.67,0.0,0.5001,0.00016,30.97032]
[1777556500378,31.42,76461.67,0.0,0.5001,0.00016,30.97032]
[1777556500508,31.42,76461.67,0.0,0.5001,0.00016,30.97032]
[1777556500552,31.42,76458.58,0.0,0.49959,0.00016,30.96905]
[1777556502532,31.42,76458.58,0.0,0.49959,0.00016,30.96905]
[1777556502623,31.42,76448.47,0.0,0.49794,0.00016,30.96456]
[1777556503090,31.42,76448.47,0.0,0.49794,0.00016,30.96456]
[1777556503118,31.42,76448.47,0.0,0.49794,0.00016,30.96456]
[1777556503205,31.42,76448.61,0.0,0.49796,0.00016,30.96462]
[1777556504072,31.42,76448.61,0.0,0.49796,0.00016,30.96462]
[1777556504600,31.42,76448.61,0.0,0.49796,0.00016,30.96462]
[1777556504628,31.42,76448.12,0.0,0.49788,0.00016,30.96439]
[1777556506179,31.42,76448.12,0.0,0.49788,0.00016,30.96439]
[1777556506583,31.42,76448.12,0.0,0.49788,0.00016,30.96439]
[1777556506636,31.42,76448.16,0.0,0.49789,0.00016,30.96441]
[1777556508556,31.42,76448.16,0.0,0.49789,0.00016,30.96441]
[1777556508620,31.42,76448.2,0.0,0.49789,0.00016,30.96443]
[1777556510115,31.42,76448.2,0.0,0.49789,0.00016,30.96443]
[1777556510136,31.42,76448.2,0.0,0.49789,0.00016,30.96443]
[1777556510358,31.42,76461.7,0.0,0.5001,0.00016,30.97033]
[1777556512696,31.42,76458.89,0.0,0.49964,0.00016,30.96918]
[1777556513135,31.43,76455.47,0.0,0.49908,0.00016,30.96773]
[1777556518299,31.43,76458.96,0.0,0.49965,0.00016,30.96921]
[1777556518956,31.43,76454.88,0.0,0.49899,0.00016,30.96747]
[1777556518991,31.43,76454.88,0.0,0.49899,0.00016,30.96747]
[1777556519182,31.43,76454.88,0.0,0.49899,0.00016,30.96747]
[1777556520184,31.43,76477.91,0.0,0.50275,0.00016,30.97616]
[1777556521510,31.43,76471.81,0.0,0.50176,0.00016,30.97413]
[1777556522785,31.43,76471.81,0.0,0.50176,0.00016,30.97413]
[1777556523584,31.43,76480.14,0.0,0.50312,0.00016,30.97685]
[1777556524873,31.43,76478.11,0.0,0.50279,0.00016,30.97622]
[1777556525219,31.43,76478.11,0.0,0.50279,0.00016,30.97622]
[1777556530253,31.42,76483.97,0.0,0.50374,0.00016,30.97799]
[1777556530967,31.42,76483.97,0.0,0.50374,0.00016,30.97799]
[1777556530978,31.42,76483.97,0.0,0.50374,0.00016,30.97799]
[1777556531550,31.42,76467.61,0.0,0.50107,0.00016,30.97261]
[1777556532270,31.42,76467.61,0.0,0.50107,0.00016,30.97261]
[1777556533457,31.42,76467.61,0.0,0.50107,0.00016,30.97261]
[1777556533476,31.42,76467.61,0.0,0.50107,0.00016,30.97261]
[1777556533484,31.42,76472.09,0.0,0.5018,0.00016,30.97422]
[1777556539322,31.42,76472.06,0.0,0.5018,0.00016,30.97421]
[1777556541335,31.42,76462.91,0.0,0.5003,0.00016,30.97081]
[1777556543945,31.42,76467.87,0.0,0.50111,0.00016,30.97271]
[1777556544546,31.42,76453.44,0.0,0.49875,0.00016,30.96683]
[1777556546370,31.42,76448.99,0.0,0.49802,0.00016,30.9648]
[1777556547287,31.42,76448.99,0.0,0.49802,0.00016,30.9648]
[1777556547507,31.42,76448.99,0.0,0.49802,0.00016,30.9648]
[1777556547518,31.42,76448.99,0.0,0.49802,0.00016,30.9648]
[1777556547700,31.42,76443.48,0.0,0.49712,0.00016,30.96214]
[1777556552711,31.42,76441.37,0.0,0.49677,0.00016,30.95823]
[1777556553709,31.42,76453.81,0.0,0.49881,0.00016,30.96414]
[1777556555620,31.42,76453.65,0.0,0.49878,0.00016,30.96407]
[1777556557629,31.42,76442.56,0.0,0.49697,0.00016,30.95883]
[1777556558672,31.42,76433.11,0.0,0.49542,0.00016,30.95386]
[1777556558935,31.42,76433.11,0.0,0.49542,0.00016,30.95386]
[1777556559069,31.42,76433.11,0.0,0.49542,0.00016,30.95386]
[1777556559104,31.42,76433.11,0.0,0.49542,0.00016,30.95386]
[1777556559720,31.42,76427.26,0.0,0.49447,0.00016,30.95055]
[1777556559852,31.42,76427.26,0.0,0.49447,0.00016,30.95055]
[1777556560668,31.42,76429.47,0.0,0.49483,0.00016,30.95182]
[1777556561436,31.42,76429.47,0.0,0.49483,0.00016,30.95182]
[1777556561541,31.42,76429.47,0.0,0.49483,0.00016,30.95182]
[1777556561663,31.42,76439.77,0.0,0.49651,0.00016,30.95741]
[1777556563626,31.42,76439.77,0.0,0.49651,0.00016,30.95741]
[1777556563642,31.43,76445.07,0.0,0.49738,0.00016,30.96007]
[1777556565460,31.42,76447.2,0.0,0.49773,0.00016,30.9611]
[1777556565717,31.42,76448.94,0.0,0.49801,0.00016,30.96192]
[1777556568173,31.42,76453.02,0.0,0.49868,0.00016,30.96379]
[1777556568525,31.42,76453.02,0.0,0.49868,0.00016,30.96379]
[1777556572419,31.42,76450.95,0.0,0.49834,0.00016,30.96285]
[1777556572429,31.42,76450.95,0.0,0.49834,0.00016,30.96285]
[1777556572552,31.42,76450.21,0.0,0.49822,0.00016,30.96251]
[1777556575581,31.43,76452.1,0.0,0.49853,0.00016,30.96337]
[1777556575719,31.43,76445.72,0.0,0.49749,0.00016,30.96039]
[1777556580231,31.43,76445.7,0.0,0.49749,0.00016,30.96038]
[1777556580608,31.43,76445.7,0.0,0.49749,0.00016,30.96038]
[1777556581566,31.43,76445.7,0.0,0.49749,0.00016,30.96038]
[1777556581665,31.43,76445.7,0.0,0.49749,0.00016,30.96038]
[1777556581736,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556581901,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556581942,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556581959,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556582110,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556582293,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556582423,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556582575,31.43,76459.1,0.0,0.49968,0.00016,30.96641]
[1777556582645,31.43,76476.38,0.0,0.5025,0.00016,30.97281]
[1777556582855,31.43,76476.38,0.0,0.5025,0.00016,30.97281]
[1777556583695,31.43,76476.38,0.0,0.5025,0.00016,30.97281]
[1777556583630,31.43,76476.38,0.0,0.5025,0.00016,30.97281]
[1777556584635,31.43,76481.46,0.0,0.50333,0.00016,30.97439]
[1777556585766,31.43,76486.01,0.0,0.50408,0.00016,30.9757]
[1777556585795,31.43,76486.01,0.0,0.50408,0.00016,30.9757]
[1777556586548,31.43,76486.01,0.0,0.50408,0.00016,30.9757]
[1777556586655,31.43,76484.9,0.0,0.5039,0.00016,30.97539]
[1777556589793,31.43,76479.41,0.0,0.503,0.00016,30.97377]
[1777556590687,31.43,76481.46,0.0,0.50333,0.00016,30.97439]
[1777556592654,31.43,76481.16,0.0,0.50328,0.00016,30.9743]
[1777556592719,31.43,76481.16,0.0,0.50328,0.00016,30.9743]
[1777556593212,31.43,76481.16,0.0,0.50328,0.00016,30.9743]
[1777556593433,31.43,76481.16,0.0,0.50328,0.00016,30.9743]
[1777556593524,31.43,76481.16,0.0,0.50328,0.00016,30.9743]
[1777556593643,31.43,76481.16,0.0,0.50328,0.00016,30.9743]
[1777556593731,31.43,76492.41,0.0,0.50512,0.00016,30.97736]
[1777556594732,31.43,76509.73,0.0,0.50795,0.00016,30.98077]
[1777556595739,31.43,76512.48,0.0,0.5084,0.00016,30.98116]
[1777556595958,31.43,76512.48,0.0,0.5084,0.00016,30.98116]
[1777556596748,31.42,76511.53,0.0,0.50825,0.00016,30.98103]
[1777556597970,31.42,76512.16,0.0,0.50835,0.00016,30.98112]
[1777556597980,31.42,76512.16,0.0,0.50835,0.00016,30.98112]
[1777556598767,31.42,76513.76,0.0,0.50861,0.00016,30.98134]
[1777556601212,31.42,76513.19,0.0,0.50852,0.00016,30.98126]
[1777556601236,31.42,76513.19,0.0,0.50852,0.00016,30.98126]
[1777556601358,31.42,76513.19,0.0,0.50852,0.00016,30.98126]
[1777556601366,31.42,76513.19,0.0,0.50852,0.00016,30.98126]
[1777556601613,31.42,76513.19,0.0,0.50852,0.00016,30.98126]
[1777556601699,31.42,76513.19,0.0,0.50852,0.00016,30.98126]
[1777556601782,31.42,76509.83,0.0,0.50797,0.00016,30.98078]
[1777556601817,31.42,76509.83,0.0,0.50797,0.00016,30.98078]
[1777556602795,31.42,76493.03,0.0,0.50522,0.00016,30.97751]
[1777556603319,31.42,76493.03,0.0,0.50522,0.00016,30.97751]
[1777556603653,31.42,76493.03,0.0,0.50522,0.00016,30.97751]
[1777556603707,31.42,76493.03,0.0,0.50522,0.00016,30.97751]
[1777556603791,31.42,76493.03,0.0,0.50522,0.00016,30.97751]
[1777556603801,31.42,76488.72,0.0,0.50452,0.00016,30.97643]
[1777556604803,31.42,76481.0,0.0,0.50326,0.00016,30.97426]
[1777556605604,31.42,76481.0,0.0,0.50326,0.00016,30.97426]
[1777556605612,31.42,76481.0,0.0,0.50326,0.00016,30.97426]
[1777556605819,31.42,76476.09,0.0,0.50245,0.00016,30.97271]
[1777556608833,31.42,76484.93,0.0,0.5039,0.00016,30.9754]
[1777556609176,31.42,76484.93,0.0,0.5039,0.00016,30.9754]
[1777556609198,31.42,76484.93,0.0,0.5039,0.00016,30.9754]
[1777556609241,31.42,76484.93,0.0,0.5039,0.00016,30.9754]
[1777556609840,31.42,76487.85,0.0,0.50438,0.00016,30.9762]
[1777556610413,31.42,76487.85,0.0,0.50438,0.00016,30.9762]
[1777556610846,31.42,76496.79,0.0,0.50584,0.00016,30.97837]
[1777556611876,31.42,76497.75,0.0,0.50599,0.00016,30.97572]
[1777556612083,31.42,76497.75,0.0,0.50599,0.00016,30.97572]
[1777556613282,31.42,76508.66,0.0,0.50778,0.00016,30.97774]
[1777556614573,31.42,76508.66,0.0,0.50778,0.00016,30.97774]
[1777556614594,31.42,76508.66,0.0,0.50778,0.00016,30.97774]
[1777556614658,31.42,76512.9,0.0,0.50847,0.00016,30.97836]
[1777556619747,31.42,76511.45,0.0,0.50823,0.00016,30.97816]
[1777556624347,31.42,76515.96,0.0,0.50897,0.00016,30.97875]
[1777556624403,31.42,76515.96,0.0,0.50897,0.00016,30.97875]
[1777556624453,31.42,76515.96,0.0,0.50897,0.00016,30.97875]
[1777556624762,31.42,76518.7,0.0,0.50942,0.00016,30.97906]
[1777556625954,31.42,76524.95,0.0,0.51044,0.00016,30.97962]
[1777556626989,31.42,76524.95,0.0,0.51044,0.00016,30.97962]
[1777556627008,31.42,76524.95,0.0,0.51044,0.00016,30.97962]
[1777556627064,31.42,76521.83,0.0,0.50993,0.00016,30.97936]
[1777556629873,31.42,76526.44,0.0,0.51068,0.00016,30.97972]
[1777556629926,31.42,76526.44,0.0,0.51068,0.00016,30.97972]
[1777556630204,31.42,76526.44,0.0,0.51068,0.00016,30.97972]
[1777556630633,31.42,76534.48,0.0,0.512,0.00016,30.98007]
[1777556631152,31.42,76546.57,0.0,0.51397,0.00016,30.97997]
[1777556632388,31.42,76543.93,0.0,0.51354,0.00016,30.98006]
[1777556636674,31.42,76542.35,0.0,0.51328,0.00016,30.98009]
[1777556636690,31.42,76542.35,0.0,0.51328,0.00016,30.98009]
[1777556636725,31.42,76538.18,0.0,0.5126,0.00016,30.98012]
[1777556639046,31.42,76529.62,0.0,0.5112,0.00016,30.9799]
[1777556640347,31.42,76519.5,0.0,0.50955,0.00016,30.97914]
[1777556641672,31.42,76511.7,0.0,0.50827,0.00016,30.9782]
[1777556645092,31.42,76520.68,0.0,0.50974,0.00016,30.97926]
[1777556645905,31.42,76520.68,0.0,0.50974,0.00016,30.97926]
[1777556646863,31.42,76520.68,0.0,0.50974,0.00016,30.97926]
[1777556646828,31.42,76522.99,0.0,0.51012,0.00016,30.97946]
[1777556647160,31.42,76522.89,0.0,0.5101,0.00016,30.97946]
[1777556649715,31.42,76516.79,0.0,0.50911,0.00016,30.97885]
[1777556652271,31.42,76509.0,0.0,0.50783,0.00016,30.9778]
[1777556656871,31.42,76507.87,0.0,0.50765,0.00016,30.97762]
[1777556656947,31.42,76506.89,0.0,0.50749,0.00016,30.97746]
[1777556657042,31.42,76506.89,0.0,0.50749,0.00016,30.97746]
[1777556657748,31.42,76499.9,0.0,0.50635,0.00016,30.97616]
[1777556659056,31.42,76499.9,0.0,0.50635,0.00016,30.97616]
[1777556659067,31.42,76499.9,0.0,0.50635,0.00016,30.97616]
[1777556659826,31.42,76490.87,0.0,0.50487,0.00016,30.97412]
[1777556660082,31.42,76490.87,0.0,0.50487,0.00016,30.97412]
[1777556660113,31.42,76490.87,0.0,0.50487,0.00016,30.97412]
[1777556661058,31.42,76490.87,0.0,0.50487,0.00016,30.97412]
[1777556661877,31.42,76490.94,0.0,0.50488,0.00016,30.97414]
[1777556665111,31.42,76489.49,0.0,0.50464,0.00016,30.97377]
[1777556665129,31.42,76489.49,0.0,0.50464,0.00016,30.97377]
[1777556665232,31.42,76489.49,0.0,0.50464,0.00016,30.97377]
[1777556668253,31.42,76495.95,0.0,0.5057,0.00016,30.97532]
[1777556669836,31.42,76495.95,0.0,0.5057,0.00016,30.97532]
[1777556671936,31.42,76485.45,0.0,0.50398,0.00016,30.96983]
[1777556674764,31.42,76481.45,0.0,0.50333,0.00016,30.96867]
[1777556674853,31.42,76484.39,0.0,0.50381,0.00016,30.96953]
[1777556675274,31.42,76484.39,0.0,0.50381,0.00016,30.96953]
[1777556675296,31.42,76484.39,0.0,0.50381,0.00016,30.96953]
[1777556675309,31.42,76496.34,0.0,0.50576,0.00016,30.97255]
[1777556676313,31.42,76496.34,0.0,0.50576,0.00016,30.97255]
[1777556677350,31.42,76496.34,0.0,0.50576,0.00016,30.97255]
[1777556677566,31.42,76496.34,0.0,0.50576,0.00016,30.97255]
[1777556677667,31.42,76496.34,0.0,0.50576,0.00016,30.97255]
[1777556677672,31.42,76496.34,0.0,0.50576,0.00016,30.97255]
[1777556677798,31.42,76496.34,0.0,0.50576,0.00016,30.97255]
[1777556677815,31.42,76510.97,0.0,0.50816,0.00016,30.97523]
[1777556679068,31.42,76511.24,0.0,0.5082,0.00016,30.97527]
[1777556679108,31.42,76511.24,0.0,0.5082,0.00016,30.97527]
[1777556679648,31.42,76511.24,0.0,0.5082,0.00016,30.97527]
[1777556679668,31.42,76511.24,0.0,0.5082,0.00016,30.97527]
[1777556679740,31.42,76511.24,0.0,0.5082,0.00016,30.97527]
[1777556679806,31.42,76511.24,0.0,0.5082,0.00016,30.97527]
[1777556679890,31.42,76525.73,0.0,0.51057,0.00016,30.97681]
[1777556681530,31.42,76525.73,0.0,0.51057,0.00016,30.97681]
[1777556681620,31.42,76525.73,0.0,0.51057,0.00016,30.97681]
[1777556681664,31.42,76535.7,0.0,0.5122,0.00016,30.97724]
[1777556682344,31.42,76535.7,0.0,0.5122,0.00016,30.97724]
[1777556682429,31.42,76535.7,0.0,0.5122,0.00016,30.97724]
[1777556682480,31.42,76535.7,0.0,0.5122,0.00016,30.97724]
[1777556682533,31.42,76544.33,0.0,0.51361,0.00016,30.97719]
[1777556683331,31.42,76544.33,0.0,0.51361,0.00016,30.97719]
[1777556684731,31.43,76553.78,0.0,0.51515,0.00016,30.97669]
[1777556686461,31.43,76553.43,0.0,0.51509,0.00016,30.97672]
[1777556686599,31.43,76553.43,0.0,0.51509,0.00016,30.97672]
[1777556686636,31.43,76565.48,0.0,0.51706,0.00016,30.97543]
[1777556687571,31.43,76565.48,0.0,0.51706,0.00016,30.97543]
[1777556687803,31.43,76569.57,0.0,0.51773,0.00016,30.97482]
[1777556689428,31.43,76569.57,0.0,0.51773,0.00016,30.97482]
[1777556689525,31.43,76579.78,0.0,0.51939,0.00016,30.97293]
[1777556690665,31.42,76576.86,0.0,0.51892,0.00016,30.97353]
[1777556694470,31.42,76578.36,0.0,0.51916,0.00016,30.97322]
[1777556694552,31.42,76579.92,0.0,0.51942,0.00016,30.9729]
[1777556696978,31.42,76577.68,0.0,0.51905,0.00016,30.97336]
[1777556696997,31.42,76577.68,0.0,0.51905,0.00016,30.97336]
[1777556697630,31.42,76577.68,0.0,0.51905,0.00016,30.97336]
[1777556698396,31.42,76573.11,0.0,0.5183,0.00016,30.97422]
[1777556700226,31.42,76576.31,0.0,0.51883,0.00016,30.97363]
[1777556700282,31.42,76576.31,0.0,0.51883,0.00016,30.97363]
[1777556701736,31.42,76571.26,0.0,0.518,0.00016,30.97454]
[1777556701822,31.42,76571.26,0.0,0.518,0.00016,30.97454]
[1777556701851,31.42,76571.26,0.0,0.518,0.00016,30.97454]
[1777556701855,31.42,76560.7,0.0,0.51628,0.00016,30.97603]
[1777556703306,31.42,76560.82,0.0,0.5163,0.00016,30.97602]
[1777556703337,31.42,76560.82,0.0,0.5163,0.00016,30.97602]
[1777556703345,31.42,76560.82,0.0,0.5163,0.00016,30.97602]
[1777556703508,31.42,76560.82,0.0,0.5163,0.00016,30.97602]
[1777556703557,31.42,76560.82,0.0,0.5163,0.00016,30.97602]
[1777556703920,31.42,76547.08,0.0,0.51405,0.00016,30.97709]
[1777556704881,31.42,76547.08,0.0,0.51405,0.00016,30.97709]
[1777556705015,31.42,76547.08,0.0,0.51405,0.00016,30.97709]
[1777556705070,31.42,76547.08,0.0,0.51405,0.00016,30.97709]
[1777556705077,31.42,76547.08,0.0,0.51405,0.00016,30.97709]
[1777556705228,31.42,76547.08,0.0,0.51405,0.00016,30.97709]
[1777556705545,31.42,76521.81,0.0,0.50993,0.00016,30.9765]
[1777556706465,31.42,76521.81,0.0,0.50993,0.00016,30.9765]
[1777556706543,31.42,76521.81,0.0,0.50993,0.00016,30.9765]
[1777556707288,31.42,76521.81,0.0,0.50993,0.00016,30.9765]
[1777556707639,31.42,76517.88,0.0,0.50928,0.00016,30.97611]
[1777556709835,31.42,76517.88,0.0,0.50928,0.00016,30.97611]
[1777556709910,31.42,76519.3,0.0,0.50952,0.00016,30.97626]
[1777556713877,31.42,76526.51,0.0,0.51069,0.00016,30.97686]
[1777556715864,31.42,76521.71,0.0,0.50991,0.00016,30.97649]
[1777556716194,31.42,76521.71,0.0,0.50991,0.00016,30.97649]
[1777556721215,31.42,76520.7,0.0,0.50975,0.00016,30.9764]
[1777556722990,31.42,76528.05,0.0,0.51095,0.00016,30.97696]
[1777556723165,31.42,76528.05,0.0,0.51095,0.00016,30.97696]
[1777556723660,31.42,76528.05,0.0,0.51095,0.00016,30.97696]
[1777556724153,31.42,76528.05,0.0,0.51095,0.00016,30.97696]
[1777556724667,31.42,76529.13,0.0,0.51112,0.00016,30.97701]
[1777556726169,31.42,76529.48,0.0,0.51118,0.00016,30.97703]
[1777556726734,31.42,76529.48,0.0,0.51118,0.00016,30.97703]
[1777556726746,31.42,76529.48,0.0,0.51118,0.00016,30.97703]
[1777556726835,31.42,76529.4,0.0,0.51117,0.00016,30.97703]
[1777556728068,31.42,76529.4,0.0,0.51117,0.00016,30.97703]
[1777556728142,31.42,76529.4,0.0,0.51117,0.00016,30.97703]
[1777556728153,31.42,76529.4,0.0,0.51117,0.00016,30.97703]
[1777556728185,31.42,76529.4,0.0,0.51117,0.00016,30.97703]
[1777556733733,31.43,76537.04,0.0,0.51241,0.00016,30.97439]
[1777556738768,31.43,76539.94,0.0,0.51289,0.00016,30.9744]
[1777556741087,31.43,76539.59,0.0,0.51283,0.00016,30.9744]
[1777556741213,31.43,76539.59,0.0,0.51283,0.00016,30.9744]
[1777556742387,31.43,76544.83,0.0,0.51369,0.00016,30.97431]
[1777556742796,31.43,76562.03,0.0,0.5165,0.00016,30.97302]
[1777556743801,31.43,76561.59,0.0,0.51642,0.00016,30.97307]
[1777556745041,31.43,76560.61,0.0,0.51626,0.00016,30.97318]
[1777556745816,31.43,76560.11,0.0,0.51618,0.00016,30.97324]
[1777556750851,31.43,76557.15,0.0,0.5157,0.00016,30.97354]
[1777556752163,31.43,76556.06,0.0,0.51552,0.00016,30.97364]
[1777556752199,31.43,76556.06,0.0,0.51552,0.00016,30.97364]
[1777556757766,31.43,76558.17,0.0,0.51587,0.00016,30.97344]
[1777556757910,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556758047,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556758231,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556758312,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556758485,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556758645,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556758984,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556758908,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556759356,31.43,76565.17,0.0,0.51701,0.00016,30.97261]
[1777556759914,31.43,76582.71,0.0,0.51987,0.00016,30.96942]
[1777556760819,31.43,76582.71,0.0,0.51987,0.00016,30.96942]
[1777556760956,31.43,76582.71,0.0,0.51987,0.00016,30.96942]
[1777556760961,31.43,76585.48,0.0,0.52032,0.00016,30.96877]
[1777556762936,31.43,76602.42,0.0,0.52308,0.00016,30.96393]
[1777556763152,31.43,76602.42,0.0,0.52308,0.00016,30.96393]
[1777556763947,31.42,76595.33,0.0,0.52193,0.00016,30.96614]
[1777556764950,31.42,76581.71,0.0,0.51971,0.00016,30.96965]
[1777556765334,31.42,76581.71,0.0,0.51971,0.00016,30.96965]
[1777556765512,31.42,76581.71,0.0,0.51971,0.00016,30.96965]
[1777556765544,31.42,76581.71,0.0,0.51971,0.00016,30.96965]
[1777556765750,31.42,76581.71,0.0,0.51971,0.00016,30.96965]
[1777556765777,31.42,76581.71,0.0,0.51971,0.00016,30.96965]
[1777556765958,31.42,76573.59,0.0,0.51838,0.00016,30.97128]
[1777556766943,31.42,76573.59,0.0,0.51838,0.00016,30.97128]
[1777556766968,31.42,76567.58,0.0,0.5174,0.00016,30.97227]
[1777556767150,31.42,76567.58,0.0,0.5174,0.00016,30.97227]
[1777556767165,31.42,76567.58,0.0,0.5174,0.00016,30.97227]
[1777556767304,31.42,76567.58,0.0,0.5174,0.00016,30.97227]
[1777556767544,31.42,76567.58,0.0,0.5174,0.00016,30.97227]
[1777556767972,31.42,76567.58,0.0,0.5174,0.00016,30.97227]
[1777556769926,31.42,76563.92,0.0,0.5168,0.00016,30.97278]
[1777556769986,31.42,76562.77,0.0,0.51662,0.00016,30.97292]
[1777556770111,31.42,76562.77,0.0,0.51662,0.00016,30.97292]
[1777556770995,31.42,76569.68,0.0,0.51774,0.00016,30.97194]
[1777556772000,31.42,76575.79,0.0,0.51874,0.00016,30.97087]
[1777556775022,31.42,76569.69,0.0,0.51775,0.00016,30.97194]
[1777556775573,31.42,76569.69,0.0,0.51775,0.00016,30.97194]
[1777556775589,31.42,76569.69,0.0,0.51775,0.00016,30.97194]
[1777556775608,31.42,76569.69,0.0,0.51775,0.00016,30.97194]
[1777556776028,31.42,76569.14,0.0,0.51766,0.00016,30.97203]
[1777556779877,31.41,76571.82,0.0,0.5181,0.00016,30.97158]
[1777556781618,31.41,76565.0,0.0,0.51698,0.00016,30.97263]
[1777556783146,31.41,76564.42,0.0,0.51689,0.00016,30.97271]
[1777556787225,31.41,76574.65,0.0,0.51856,0.00016,30.97108]
[1777556787290,31.41,76574.66,0.0,0.51856,0.00016,30.97108]
[1777556788300,31.41,76574.66,0.0,0.51856,0.00016,30.97108]
[1777556788531,31.41,76574.66,0.0,0.51856,0.00016,30.97108]
[1777556788599,31.41,76574.66,0.0,0.51856,0.00016,30.97108]
[1777556788903,31.41,76571.64,0.0,0.51807,0.00016,30.97161]
[1777556790842,31.41,76571.64,0.0,0.51807,0.00016,30.97161]
[1777556791034,31.41,76552.72,0.0,0.51498,0.00016,30.97104]
[1777556791846,31.41,76552.72,0.0,0.51498,0.00016,30.97104]
[1777556792024,31.41,76563.46,0.0,0.51673,0.00016,30.96997]
[1777556792737,31.41,76563.46,0.0,0.51673,0.00016,30.96997]
[1777556792764,31.41,76563.46,0.0,0.51673,0.00016,30.96997]
[1777556792925,31.41,76563.46,0.0,0.51673,0.00016,30.96997]
[1777556792945,31.41,76563.46,0.0,0.51673,0.00016,30.96997]
[1777556792955,31.41,76574.12,0.0,0.51847,0.00016,30.96831]
[1777556793740,31.41,76574.12,0.0,0.51847,0.00016,30.96831]
[1777556794037,31.41,76571.4,0.0,0.51803,0.00016,30.96879]
[1777556796009,31.42,76564.89,0.0,0.51696,0.00016,30.96978]
[1777556796784,31.42,76564.89,0.0,0.51696,0.00016,30.96978]
[1777556797049,31.42,76564.89,0.0,0.51696,0.00016,30.96978]
[1777556797084,31.42,76562.87,0.0,0.51663,0.00016,30.97005]
[1777556797095,31.42,76562.87,0.0,0.51663,0.00016,30.97005]
[1777556797197,31.42,76562.87,0.0,0.51663,0.00016,30.97005]
[1777556797833,31.42,76549.42,0.0,0.51444,0.00016,30.97125]
[1777556798054,31.42,76549.42,0.0,0.51444,0.00016,30.97125]
[1777556798735,31.42,76541.3,0.0,0.51311,0.00016,30.97153]
[1777556799449,31.42,76541.3,0.0,0.51311,0.00016,30.97153]
[1777556799484,31.42,76541.3,0.0,0.51311,0.00016,30.97153]
[1777556799524,31.42,76531.4,0.0,0.51149,0.00016,30.9714]
[1777556803772,31.42,76532.99,0.0,0.51175,0.00016,30.97145]
[1777556803864,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804226,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804265,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804278,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804301,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804362,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804499,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804529,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804545,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804638,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804665,31.42,76528.71,0.0,0.51105,0.00016,30.97127]
[1777556804739,31.42,76524.04,0.0,0.51029,0.00016,30.97097]
[1777556806224,31.42,76524.04,0.0,0.51029,0.00016,30.97097]
[1777556806326,31.42,76524.37,0.0,0.51034,0.00016,30.97099]
[1777556807565,31.42,76524.37,0.0,0.51034,0.00016,30.97099]
[1777556807596,31.42,76524.37,0.0,0.51034,0.00016,30.97099]
[1777556807864,31.42,76524.37,0.0,0.51034,0.00016,30.97099]
[1777556807972,31.42,76524.37,0.0,0.51034,0.00016,30.97099]
[1777556808057,31.42,76524.37,0.0,0.51034,0.00016,30.97099]
[1777556808441,31.42,76515.6,0.0,0.50891,0.00016,30.97013]
[1777556809631,31.42,76515.6,0.0,0.50891,0.00016,30.97013]
[1777556809681,31.42,76515.6,0.0,0.50891,0.00016,30.97013]
[1777556809904,31.42,76515.6,0.0,0.50891,0.00016,30.97013]
[1777556809955,31.42,76515.6,0.0,0.50891,0.00016,30.97013]
[1777556810013,31.42,76515.94,0.0,0.50897,0.00016,30.97017]
[1777556810168,31.42,76515.94,0.0,0.50897,0.00016,30.97017]
[1777556810326,31.42,76515.94,0.0,0.50897,0.00016,30.97017]
[1777556810373,31.42,76515.94,0.0,0.50897,0.00016,30.97017]
[1777556810818,31.42,76505.43,0.0,0.50725,0.00016,30.96863]
[1777556811491,31.42,76503.03,0.0,0.50686,0.00016,30.9682]
[1777556812571,31.42,76503.03,0.0,0.50686,0.00016,30.9682]
[1777556812843,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814184,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814239,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814274,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814416,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814461,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814726,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814760,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814928,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556814969,31.42,76495.81,0.0,0.50567,0.00016,30.96671]
[1777556815030,31.42,76474.81,0.0,0.50224,0.00016,30.96086]
[1777556815127,31.42,76474.81,0.0,0.50224,0.00016,30.96086]
[1777556815141,31.42,76474.81,0.0,0.50224,0.00016,30.96086]
[1777556818332,31.41,76468.39,0.0,0.50119,0.00016,30.95861]
[1777556819250,31.41,76468.39,0.0,0.50119,0.00016,30.95861]
[1777556819269,31.41,76468.39,0.0,0.50119,0.00016,30.95861]
[1777556819827,31.41,76472.77,0.0,0.5019,0.00016,30.96017]
[1777556822809,31.41,76467.16,0.0,0.50099,0.00016,30.95815]
[1777556822820,31.41,76467.16,0.0,0.50099,0.00016,30.95815]
[1777556823013,31.41,76469.82,0.0,0.50142,0.00016,30.95913]
[1777556823213,31.41,76469.82,0.0,0.50142,0.00016,30.95913]
[1777556824034,31.41,76456.05,0.0,0.49917,0.00016,30.95368]
[1777556826712,31.41,76459.9,0.0,0.4998,0.00016,30.9553]
[1777556826723,31.41,76459.9,0.0,0.4998,0.00016,30.9553]
[1777556826745,31.41,76459.9,0.0,0.4998,0.00016,30.9553]
[1777556826754,31.41,76459.9,0.0,0.4998,0.00016,30.9553]
[1777556827884,31.41,76451.75,0.0,0.49846,0.00016,30.95178]
[1777556828024,31.41,76443.12,0.0,0.49705,0.00016,30.94767]
[1777556830993,31.42,76443.85,0.0,0.49717,0.00016,30.94803]
[1777556831254,31.42,76443.85,0.0,0.49717,0.00016,30.94803]
[1777556831268,31.42,76443.85,0.0,0.49717,0.00016,30.94803]
[1777556831304,31.42,76443.85,0.0,0.49717,0.00016,30.94803]
[1777556831902,31.42,76443.85,0.0,0.49717,0.00016,30.94803]
[1777556831951,31.42,76442.96,0.0,0.49703,0.00016,30.94759]
[1777556832362,31.42,76442.96,0.0,0.49703,0.00016,30.94759]
[1777556832632,31.42,76442.96,0.0,0.49703,0.00016,30.94759]
[1777556832661,31.42,76442.96,0.0,0.49703,0.00016,30.94759]
[1777556832980,31.42,76442.96,0.0,0.49703,0.00016,30.94759]
[1777556833079,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556833254,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556833294,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556833451,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556833711,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556833717,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556833745,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556833870,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556834011,31.42,76443.27,0.0,0.49708,0.00016,30.94774]
[1777556834276,31.42,76436.01,0.0,0.49589,0.00016,30.94399]
[1777556834584,31.42,76436.01,0.0,0.49589,0.00016,30.94399]
[1777556835096,31.41,76425.63,0.0,0.49419,0.00016,30.93815]
[1777556836358,31.41,76425.63,0.0,0.49419,0.00016,30.93815]
[1777556836384,31.41,76425.63,0.0,0.49419,0.00016,30.93815]
[1777556836473,31.41,76425.63,0.0,0.49419,0.00016,30.93815]
[1777556836566,31.41,76427.2,0.0,0.49444,0.00016,30.93907]
[1777556837414,31.41,76427.2,0.0,0.49444,0.00016,30.93907]
[1777556837460,31.41,76427.2,0.0,0.49444,0.00016,30.93907]
[1777556837572,31.41,76429.61,0.0,0.49484,0.00016,30.94046]
[1777556839760,31.41,76429.61,0.0,0.49484,0.00016,30.94046]
[1777556839790,31.41,76429.61,0.0,0.49484,0.00016,30.94046]
[1777556839980,31.41,76429.61,0.0,0.49484,0.00016,30.94046]
[1777556840022,31.41,76431.88,0.0,0.49521,0.00016,30.94173]
[1777556841920,31.41,76431.88,0.0,0.49521,0.00016,30.94173]
[1777556841977,31.41,76431.88,0.0,0.49521,0.00016,30.94173]
[1777556842020,31.41,76430.08,0.0,0.49491,0.00016,30.94072]
[1777556843824,31.41,76430.08,0.0,0.49491,0.00016,30.94072]
[1777556844085,31.41,76423.45,0.0,0.49383,0.00016,30.93685]
[1777556844967,31.41,76423.45,0.0,0.49383,0.00016,30.93685]
[1777556844998,31.41,76423.45,0.0,0.49383,0.00016,30.93685]
[1777556849239,31.41,76422.79,0.0,0.49372,0.00016,30.93645]
[1777556849260,31.41,76422.79,0.0,0.49372,0.00016,30.93645]
[1777556850220,31.41,76424.47,0.0,0.49399,0.00016,30.93746]
[1777556850565,31.41,76428.29,0.0,0.49462,0.00016,30.9397]
[1777556852195,31.41,76427.2,0.0,0.49444,0.00016,30.9362]
[1777556852572,31.41,76423.88,0.0,0.49389,0.00016,30.93424]
[1777556854171,31.41,76426.29,0.0,0.49429,0.00016,30.93567]
[1777556854258,31.41,76426.29,0.0,0.49429,0.00016,30.93567]
[1777556854537,31.41,76426.29,0.0,0.49429,0.00016,30.93567]
[1777556854767,31.41,76426.29,0.0,0.49429,0.00016,30.93567]
[1777556855025,31.41,76426.29,0.0,0.49429,0.00016,30.93567]
[1777556855047,31.41,76426.29,0.0,0.49429,0.00016,30.93567]
[1777556855117,31.41,76417.88,0.0,0.49291,0.00016,30.93056]
[1777556855202,31.41,76417.88,0.0,0.49291,0.00016,30.93056]
[1777556855227,31.41,76417.88,0.0,0.49291,0.00016,30.93056]
[1777556855493,31.41,76417.88,0.0,0.49291,0.00016,30.93056]
[1777556855600,31.41,76417.88,0.0,0.49291,0.00016,30.93056]
[1777556856608,31.41,76405.3,0.0,0.49085,0.00016,30.92221]
[1777556857304,31.41,76405.3,0.0,0.49085,0.00016,30.92221]
[1777556857317,31.41,76405.3,0.0,0.49085,0.00016,30.92221]
[1777556857873,31.41,76405.3,0.0,0.49085,0.00016,30.92221]
[1777556857903,31.4,76406.6,0.0,0.49106,0.00016,30.92311]
[1777556858533,31.4,76406.6,0.0,0.49106,0.00016,30.92311]
[1777556858544,31.4,76406.6,0.0,0.49106,0.00016,30.92311]
[1777556858634,31.4,76416.73,0.0,0.49272,0.00016,30.92983]
[1777556860263,31.4,76416.73,0.0,0.49272,0.00016,30.92982]
[1777556860574,31.4,76416.73,0.0,0.49272,0.00016,30.92982]
[1777556860933,31.4,76416.73,0.0,0.49272,0.00016,30.92982]
[1777556861024,31.4,76416.42,0.0,0.49267,0.00016,30.92963]
[1777556862652,31.4,76408.54,0.0,0.49138,0.00016,30.92443]
[1777556863668,31.4,76408.54,0.0,0.49138,0.00016,30.92443]
[1777556863764,31.4,76400.9,0.0,0.49013,0.00016,30.91909]
[1777556868999,31.4,76399.92,0.0,0.48997,0.00016,30.91838]
[1777556871719,31.4,76392.93,0.0,0.48882,0.00016,30.91319]
[1777556876754,31.4,76400.48,0.0,0.49005,0.00016,30.91878]
[1777556877830,31.4,76416.91,0.0,0.49275,0.00016,30.92993]
[1777556878342,31.4,76416.91,0.0,0.49275,0.00016,30.92993]
[1777556878362,31.4,76416.91,0.0,0.49275,0.00016,30.92993]
[1777556878370,31.4,76416.91,0.0,0.49275,0.00016,30.92993]
[1777556879146,31.39,76419.29,0.0,0.49314,0.00016,30.93143]
[1777556879844,31.39,76419.29,0.0,0.49314,0.00016,30.93143]
[1777556881534,31.39,76419.96,0.0,0.49324,0.00016,30.93184]
[1777556884878,31.39,76430.73,0.0,0.49501,0.00016,30.93822]
[1777556885355,31.39,76430.73,0.0,0.49501,0.00016,30.93822]
[1777556885601,31.39,76430.73,0.0,0.49501,0.00016,30.93822]
[1777556885629,31.39,76430.73,0.0,0.49501,0.00016,30.93822]
[1777556886661,31.39,76434.64,0.0,0.49565,0.00016,30.94038]
[1777556887072,31.39,76436.3,0.0,0.49592,0.00016,30.94128]
[1777556892076,31.39,76439.22,0.0,0.4964,0.00016,30.94282]
[1777556897091,31.39,76441.72,0.0,0.49681,0.00016,30.9441]
[1777556897700,31.39,76442.38,0.0,0.49691,0.00016,30.94443]
[1777556897901,31.39,76442.38,0.0,0.49691,0.00016,30.94443]
[1777556900119,31.39,76442.02,0.0,0.49686,0.00016,30.94425]
[1777556900152,31.39,76442.02,0.0,0.49686,0.00016,30.94425]
[1777556900834,31.39,76447.59,0.0,0.49777,0.00016,30.94698]
[1777556901151,31.39,76449.18,0.0,0.49803,0.00016,30.94773]
[1777556901591,31.39,76449.18,0.0,0.49803,0.00016,30.94773]
[1777556901597,31.39,76449.18,0.0,0.49803,0.00016,30.94773]
[1777556901660,31.39,76449.18,0.0,0.49803,0.00016,30.94773]
[1777556902865,31.39,76455.04,0.0,0.49899,0.00016,30.95038]
[1777556902877,31.39,76455.04,0.0,0.49899,0.00016,30.95038]
[1777556903032,31.39,76455.04,0.0,0.49899,0.00016,30.95038]
[1777556903152,31.39,76455.04,0.0,0.49899,0.00016,30.95038]
[1777556903077,31.39,76460.69,0.0,0.49991,0.00016,30.95277]
[1777556903180,31.39,76460.69,0.0,0.49991,0.00016,30.95277]
[1777556903401,31.39,76460.69,0.0,0.49991,0.00016,30.95277]
[1777556903438,31.39,76460.69,0.0,0.49991,0.00016,30.95277]
[1777556903600,31.39,76460.69,0.0,0.49991,0.00016,30.95277]
[1777556903611,31.39,76460.69,0.0,0.49991,0.00016,30.95277]
[1777556904048,31.39,76469.83,0.0,0.50141,0.00016,30.95627]
[1777556904894,31.39,76469.83,0.0,0.50141,0.00016,30.95627]
[1777556904993,31.39,76473.18,0.0,0.50196,0.00016,30.95745]
[1777556906963,31.39,76473.87,0.0,0.50207,0.00016,30.95769]
[1777556907555,31.39,76473.87,0.0,0.50207,0.00016,30.95769]
[1777556907571,31.39,76473.87,0.0,0.50207,0.00016,30.95769]
[1777556907971,31.39,76471.75,0.0,0.50173,0.00016,30.95696]
[1777556908984,31.39,76471.75,0.0,0.50173,0.00016,30.95696]
[1777556910191,31.39,76462.51,0.0,0.50021,0.00016,30.9535]
[1777556910966,31.39,76462.51,0.0,0.50021,0.00016,30.9535]
[1777556911121,31.39,76458.53,0.0,0.49956,0.00016,30.94902]
[1777556912759,31.39,76460.24,0.0,0.49984,0.00016,30.94972]
[1777556912768,31.39,76460.24,0.0,0.49984,0.00016,30.94972]
[1777556913129,31.39,76459.4,0.0,0.4997,0.00016,30.94938]
[1777556918138,31.39,76455.29,0.0,0.49903,0.00016,30.94763]
[1777556920126,31.39,76446.58,0.0,0.4976,0.00016,30.94364]
[1777556921148,31.39,76439.87,0.0,0.4965,0.00016,30.94029]
[1777556924191,31.39,76441.46,0.0,0.49677,0.00016,30.94111]
[1777556924818,31.39,76441.18,0.0,0.49672,0.00016,30.94096]
[1777556925164,31.39,76439.68,0.0,0.49647,0.00016,30.9402]
[1777556929012,31.4,76442.21,0.0,0.49689,0.00016,30.94149]
[1777556929186,31.4,76442.21,0.0,0.49689,0.00016,30.94149]
[1777556929197,31.4,76433.41,0.0,0.49545,0.00016,30.93685]
[1777556929302,31.4,76433.41,0.0,0.49545,0.00016,30.93685]
[1777556929381,31.4,76433.41,0.0,0.49545,0.00016,30.93685]
[1777556929420,31.4,76433.41,0.0,0.49545,0.00016,30.93685]
[1777556929587,31.4,76433.41,0.0,0.49545,0.00016,30.93685]
[1777556929628,31.4,76433.41,0.0,0.49545,0.00016,30.93685]
[1777556930127,31.4,76433.41,0.0,0.49545,0.00016,30.93685]
[1777556931136,31.4,76423.38,0.0,0.49381,0.00016,30.93108]
[1777556931289,31.4,76423.38,0.0,0.49381,0.00016,30.93108]
[1777556932142,31.4,76423.24,0.0,0.49378,0.00016,30.93099]
[1777556934348,31.4,76420.99,0.0,0.49342,0.00016,30.92962]
[1777556934406,31.4,76420.99,0.0,0.49342,0.00016,30.92962]
[1777556934435,31.4,76420.99,0.0,0.49342,0.00016,30.92962]
[1777556934608,31.4,76420.99,0.0,0.49342,0.00016,30.92962]
[1777556934641,31.4,76420.99,0.0,0.49342,0.00016,30.92962]
[1777556935164,31.4,76409.92,0.0,0.4916,0.00016,30.9225]
[1777556935970,31.4,76409.92,0.0,0.4916,0.00016,30.9225]
[1777556935999,31.4,76409.92,0.0,0.4916,0.00016,30.9225]
[1777556936171,31.4,76403.16,0.0,0.49049,0.00016,30.91784]
[1777556936998,31.4,76403.16,0.0,0.49049,0.00016,30.91784]
[1777556937029,31.4,76403.16,0.0,0.49049,0.00016,30.91784]
[1777556937202,31.4,76394.45,0.0,0.48907,0.00016,30.91148]
[1777556938713,31.4,76394.45,0.0,0.48907,0.00016,30.91148]
[1777556938729,31.4,76394.45,0.0,0.48907,0.00016,30.91148]
[1777556939191,31.4,76396.24,0.0,0.48936,0.00016,30.91282]
[1777556941923,31.4,76397.78,0.0,0.48961,0.00016,30.91396]
[1777556942082,31.4,76397.78,0.0,0.48961,0.00016,30.91396]
[1777556942222,31.4,76371.08,0.0,0.48524,0.00016,30.89246]
[1777556942394,31.4,76371.08,0.0,0.48524,0.00016,30.89246]
[1777556942590,31.4,76371.08,0.0,0.48524,0.00016,30.89246]
[1777556942947,31.4,76371.08,0.0,0.48524,0.00016,30.89246]
[1777556942976,31.4,76371.08,0.0,0.48524,0.00016,30.89246]
[1777556943089,31.4,76371.08,0.0,0.48524,0.00016,30.89246]
[1777556943137,31.4,76371.08,0.0,0.48524,0.00016,30.89246]
[1777556943222,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556943231,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556943259,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556943440,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556943470,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556943510,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556943521,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556943586,31.4,76371.08,0.0,0.48524,0.00016,30.89247]
[1777556944230,31.4,76374.42,0.0,0.48578,0.00016,30.89536]
[1777556944650,31.4,76374.42,0.0,0.48578,0.00016,30.89536]
[1777556947648,31.4,76377.15,0.0,0.48623,0.00016,30.89768]
[1777556947699,31.4,76377.15,0.0,0.48623,0.00016,30.89768]
[1777556948834,31.4,76379.12,0.0,0.48656,0.00016,30.89933]
[1777556948866,31.4,76379.12,0.0,0.48656,0.00016,30.89933]
[1777556948951,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556949605,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556949680,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556949721,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556949778,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556949806,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556949931,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556949955,31.4,76371.49,0.0,0.48531,0.00016,30.89283]
[1777556950233,31.4,76374.17,0.0,0.48575,0.00016,30.89515]
[1777556951622,31.4,76374.17,0.0,0.48575,0.00016,30.89515]
[1777556952204,31.4,76377.88,0.0,0.48635,0.00016,30.8983]
[1777556952321,31.4,76377.88,0.0,0.48635,0.00016,30.8983]
[1777556952540,31.4,76377.88,0.0,0.48635,0.00016,30.8983]
[1777556952597,31.4,76377.88,0.0,0.48635,0.00016,30.8983]
[1777556952634,31.4,76377.88,0.0,0.48635,0.00016,30.8983]
[1777556952766,31.4,76377.88,0.0,0.48635,0.00016,30.8983]
[1777556952809,31.4,76377.88,0.0,0.48635,0.00016,30.8983]
[1777556952850,31.4,76378.68,0.0,0.48649,0.00016,30.89897]
[1777556953617,31.4,76378.68,0.0,0.48649,0.00016,30.89897]
[1777556953648,31.4,76378.68,0.0,0.48649,0.00016,30.89897]
[1777556953671,31.4,76378.68,0.0,0.48649,0.00016,30.89897]
[1777556953760,31.4,76388.32,0.0,0.48806,0.00016,30.90678]
[1777556954323,31.4,76388.32,0.0,0.48806,0.00016,30.90678]
[1777556954351,31.4,76388.32,0.0,0.48806,0.00016,30.90678]
[1777556955313,31.4,76390.34,0.0,0.4884,0.00016,30.90835]
[1777556955710,31.4,76390.34,0.0,0.4884,0.00016,30.90835]
[1777556955981,31.4,76388.52,0.0,0.4881,0.00016,30.90693]
[1777556957730,31.4,76386.2,0.0,0.48772,0.00016,30.9051]
[1777556958169,31.4,76387.74,0.0,0.48797,0.00016,30.90632]
[1777556960184,31.4,76377.95,0.0,0.48637,0.00016,30.89836]
[1777556960714,31.4,76377.95,0.0,0.48637,0.00016,30.89836]
[1777556961171,31.4,76377.38,0.0,0.48627,0.00016,30.89788]
[1777556966174,31.4,76381.17,0.0,0.4869,0.00016,30.90104]
[1777556970598,31.41,76383.97,0.0,0.48736,0.00016,30.90332]
[1777556970715,31.41,76383.97,0.0,0.48736,0.00016,30.90332]
[1777556970764,31.41,76383.97,0.0,0.48736,0.00016,30.90332]
[1777556970884,31.41,76383.97,0.0,0.48736,0.00016,30.90332]
[1777556970917,31.41,76383.97,0.0,0.48736,0.00016,30.90332]
[1777556970947,31.41,76383.97,0.0,0.48736,0.00016,30.90332]
[1777556971165,31.41,76387.35,0.0,0.48791,0.00016,30.90316]
[1777556972229,31.41,76398.84,0.0,0.48979,0.00016,30.91189]
[1777556972790,31.41,76398.84,0.0,0.48979,0.00016,30.91189]
[1777556973953,31.41,76405.1,0.0,0.49082,0.00016,30.91635]
[1777556974204,31.41,76404.67,0.0,0.49074,0.00016,30.91605]
[1777556979644,31.41,76409.06,0.0,0.49147,0.00016,30.91907]
[1777556980199,31.41,76409.06,0.0,0.49147,0.00016,30.91907]
[1777556980213,31.41,76409.06,0.0,0.49147,0.00016,30.91907]
[1777556980485,31.41,76406.39,0.0,0.49103,0.00016,30.91725]
[1777556982027,31.41,76406.39,0.0,0.49103,0.00016,30.91725]
[1777556982188,31.41,76409.39,0.0,0.49152,0.00016,30.9193]
[1777556982314,31.41,76409.39,0.0,0.49152,0.00016,30.9193]
[1777556982364,31.41,76409.39,0.0,0.49152,0.00016,30.9193]
[1777556982510,31.41,76409.39,0.0,0.49152,0.00016,30.9193]
[1777556982548,31.41,76409.39,0.0,0.49152,0.00016,30.9193]
[1777556982627,31.41,76416.02,0.0,0.49261,0.00016,30.92366]
[1777556984912,31.41,76417.96,0.0,0.49292,0.00016,30.92489]
[1777556985069,31.41,76417.96,0.0,0.49292,0.00016,30.92489]
[1777556985106,31.41,76417.96,0.0,0.49292,0.00016,30.92489]
[1777556986530,31.41,76433.12,0.0,0.49541,0.00016,30.93384]
[1777556988887,31.41,76436.18,0.0,0.49591,0.00016,30.9355]
[1777556988987,31.41,76437.12,0.0,0.49606,0.00016,30.936]
[1777556990185,31.41,76437.12,0.0,0.49606,0.00016,30.936]
[1777556990215,31.41,76437.12,0.0,0.49606,0.00016,30.936]
[1777556990226,31.41,76436.45,0.0,0.49595,0.00016,30.93565]
[1777556993775,31.41,76439.24,0.0,0.49641,0.00016,30.93711]
[1777556993846,31.41,76437.27,0.0,0.49609,0.00016,30.93608]
[1777556994738,31.41,76428.64,0.0,0.49467,0.00016,30.93132]
[1777556996277,31.41,76428.64,0.0,0.49467,0.00016,30.93132]
[1777556996300,31.41,76428.64,0.0,0.49467,0.00016,30.93132]
[1777556996316,31.41,76428.64,0.0,0.49467,0.00016,30.93132]
[1777556996599,31.41,76424.76,0.0,0.49404,0.00016,30.92905]
[1777556999623,31.41,76412.98,0.0,0.49211,0.00016,30.92169]
[1777557001158,31.41,76400.3,0.0,0.49003,0.00016,30.91296]
[1777557001844,31.41,76389.29,0.0,0.48823,0.00016,30.90469]
[1777557002783,31.41,76389.29,0.0,0.48823,0.00016,30.90469]
[1777557003204,31.41,76385.8,0.0,0.48766,0.00016,30.90194]
[1777557004449,31.41,76385.93,0.0,0.48768,0.00016,30.90205]
[1777557004465,31.41,76385.93,0.0,0.48768,0.00016,30.90205]
[1777557004481,31.41,76385.93,0.0,0.48768,0.00016,30.90205]
[1777557004500,31.41,76385.93,0.0,0.48768,0.00016,30.90205]
[1777557004526,31.41,76385.93,0.0,0.48768,0.00016,30.90205]
[1777557005131,31.41,76385.93,0.0,0.48768,0.00016,30.90205]
[1777557005205,31.41,76385.93,0.0,0.48768,0.00016,30.90205]
[1777557005244,31.41,76385.59,0.0,0.48763,0.00016,30.90178]
[1777557006028,31.41,76395.73,0.0,0.48929,0.00016,30.9096]
[1777557006466,31.41,76395.73,0.0,0.48929,0.00016,30.9096]
[1777557006487,31.41,76395.73,0.0,0.48929,0.00016,30.9096]
[1777557006507,31.41,76395.73,0.0,0.48929,0.00016,30.9096]
[1777557006670,31.42,76395.73,0.0,0.48929,0.00016,30.90961]
[1777557010863,31.42,76393.65,0.0,0.48895,0.00016,30.90804]
[1777557010904,31.42,76393.65,0.0,0.48895,0.00016,30.90804]
[1777557011504,31.42,76398.06,0.0,0.48967,0.00016,30.91133]
[1777557011711,31.42,76398.06,0.0,0.48967,0.00016,30.91133]
[1777557012589,31.42,76398.06,0.0,0.48967,0.00016,30.91133]
[1777557012636,31.42,76398.06,0.0,0.48967,0.00016,30.91133]
[1777557014251,31.42,76400.24,0.0,0.49003,0.00016,30.91292]
[1777557014269,31.42,76400.24,0.0,0.49003,0.00016,30.91292]
[1777557014255,31.42,76408.03,0.0,0.4913,0.00016,30.91839]
[1777557014726,31.42,76408.03,0.0,0.4913,0.00016,30.91839]
[1777557015942,31.42,76408.03,0.0,0.4913,0.00016,30.91839]
[1777557016081,31.42,76408.03,0.0,0.4913,0.00016,30.91839]
[1777557016208,31.42,76408.03,0.0,0.4913,0.00016,30.91839]
[1777557016253,31.42,76411.65,0.0,0.4919,0.00016,30.92082]
[1777557018008,31.42,76411.65,0.0,0.4919,0.00016,30.92082]
[1777557018024,31.42,76411.65,0.0,0.4919,0.00016,30.92082]
[1777557018244,31.42,76425.49,0.0,0.49416,0.00016,30.92949]
[1777557018362,31.42,76425.49,0.0,0.49416,0.00016,30.92949]
[1777557018388,31.42,76425.49,0.0,0.49416,0.00016,30.92949]
[1777557018758,31.42,76425.49,0.0,0.49416,0.00016,30.92949]
[1777557021230,31.42,76418.56,0.0,0.49303,0.00016,30.92527]
[1777557024798,31.42,76425.08,0.0,0.4941,0.00016,30.92925]
[1777557029834,31.42,76428.4,0.0,0.49464,0.00016,30.93119]
[1777557032499,31.42,76430.01,0.0,0.4949,0.00016,30.92925]
[1777557032744,31.42,76430.01,0.0,0.4949,0.00016,30.92925]
[1777557032772,31.42,76430.01,0.0,0.4949,0.00016,30.92925]
[1777557032858,31.42,76430.12,0.0,0.49492,0.00016,30.92931]
[1777557033496,31.42,76430.12,0.0,0.49492,0.00016,30.92931]
[1777557033527,31.42,76430.12,0.0,0.49492,0.00016,30.92931]
[1777557033861,31.42,76438.52,0.0,0.4963,0.00016,30.93388]
[1777557034918,31.42,76447.39,0.0,0.49775,0.00016,30.93831]
[1777557035365,31.42,76447.39,0.0,0.49775,0.00016,30.93831]
[1777557035403,31.42,76447.39,0.0,0.49775,0.00016,30.93831]
[1777557036917,31.42,76447.39,0.0,0.49775,0.00016,30.93831]
[1777557037310,31.42,76447.39,0.0,0.49775,0.00016,30.93831]
[1777557037111,31.42,76446.54,0.0,0.49761,0.00016,30.93791]
[1777557037345,31.42,76446.54,0.0,0.49761,0.00016,30.93791]
[1777557038048,31.42,76446.54,0.0,0.49761,0.00016,30.93791]
[1777557038297,31.42,76447.89,0.0,0.49783,0.00016,30.93855]
[1777557043934,31.42,76446.83,0.0,0.49766,0.00016,30.93805]
[1777557049280,31.42,76446.75,0.0,0.49764,0.00016,30.93801]
[1777557049292,31.42,76446.75,0.0,0.49764,0.00016,30.93801]
[1777557050291,31.42,76445.5,0.0,0.49744,0.00016,30.9374]
[1777557050336,31.43,76437.37,0.0,0.49611,0.00016,30.93328]
[1777557050970,31.43,76437.37,0.0,0.49611,0.00016,30.93328]
[1777557050975,31.43,76437.37,0.0,0.49611,0.00016,30.93328]
[1777557051229,31.43,76430.8,0.0,0.49503,0.00016,30.9297]
[1777557053107,31.43,76430.8,0.0,0.49503,0.00016,30.9297]
[1777557053134,31.43,76430.8,0.0,0.49503,0.00016,30.9297]
[1777557053142,31.43,76430.8,0.0,0.49503,0.00016,30.9297]
[1777557055132,31.43,76430.44,0.0,0.49498,0.00016,30.92949]
[1777557055211,31.43,76432.72,0.0,0.49535,0.00016,30.93077]
[1777557061052,31.43,76435.68,0.0,0.49583,0.00016,30.93238]
[1777557066086,31.43,76432.92,0.0,0.49538,0.00016,30.93088]
[1777557069114,31.43,76426.05,0.0,0.49426,0.00016,30.92697]
[1777557069832,31.43,76426.05,0.0,0.49426,0.00016,30.92697]
[1777557070141,31.43,76425.21,0.0,0.49412,0.00016,30.92647]
[1777557075162,31.43,76427.67,0.0,0.49452,0.00016,30.92791]
[1777557077170,31.43,76434.5,0.0,0.49564,0.00016,30.93174]
[1777557078190,31.43,76434.5,0.0,0.49564,0.00016,30.93174]
[1777557078315,31.43,76435.85,0.0,0.49586,0.00016,30.93247]
[1777557079018,31.43,76435.85,0.0,0.49586,0.00016,30.93247]
[1777557079045,31.43,76435.85,0.0,0.49586,0.00016,30.93247]
[1777557079051,31.43,76435.85,0.0,0.49586,0.00016,30.93247]
[1777557079275,31.43,76435.85,0.0,0.49586,0.00016,30.93247]
[1777557079331,31.43,76435.85,0.0,0.49586,0.00016,30.93247]
[1777557079375,31.43,76447.09,0.0,0.4977,0.00016,30.93817]
[1777557079620,31.43,76447.09,0.0,0.4977,0.00016,30.93817]
[1777557079631,31.43,76447.09,0.0,0.4977,0.00016,30.93817]
[1777557080192,31.43,76447.09,0.0,0.4977,0.00016,30.93817]
[1777557081034,31.43,76447.09,0.0,0.4977,0.00016,30.93817]
[1777557081198,31.43,76449.64,0.0,0.49812,0.00016,30.93937]
[1777557086234,31.42,76445.96,0.0,0.49751,0.00016,30.93763]
[1777557091269,31.42,76448.83,0.0,0.49798,0.00016,30.93613]
[1777557096306,31.42,76451.49,0.0,0.49842,0.00016,30.93736]
[1777557098912,31.42,76454.54,0.0,0.49892,0.00016,30.93872]
[1777557098948,31.42,76454.54,0.0,0.49892,0.00016,30.93872]
[1777557099101,31.42,76454.54,0.0,0.49892,0.00016,30.93872]
[1777557099158,31.42,76454.54,0.0,0.49892,0.00016,30.93872]
[1777557099326,31.42,76454.04,0.0,0.49883,0.00016,30.9385]
[1777557100333,31.42,76464.36,0.0,0.50052,0.00016,30.94279]
[1777557101341,31.42,76469.44,0.0,0.50136,0.00016,30.94469]
[1777557104375,31.42,76469.77,0.0,0.50141,0.00016,30.94481]
[1777557105367,31.42,76470.37,0.0,0.50151,0.00016,30.94502]
[1777557105970,31.42,76470.37,0.0,0.50151,0.00016,30.94502]
[1777557105997,31.42,76470.37,0.0,0.50151,0.00016,30.94502]
[1777557106023,31.42,76470.37,0.0,0.50151,0.00016,30.94502]
[1777557106055,31.42,76470.37,0.0,0.50151,0.00016,30.94502]
[1777557106375,31.42,76470.53,0.0,0.50153,0.00016,30.94508]
[1777557107981,31.42,76470.14,0.0,0.50147,0.00016,30.94494]
[1777557108389,31.42,76469.88,0.0,0.50143,0.00016,30.94485]
[1777557113492,31.42,76464.16,0.0,0.50049,0.00016,30.94271]
[1777557114625,31.42,76464.23,0.0,0.5005,0.00016,30.94274]
[1777557114635,31.42,76464.23,0.0,0.5005,0.00016,30.94274]
[1777557115256,31.42,76462.86,0.0,0.50028,0.00016,30.9422]
[1777557116743,31.42,76448.98,0.0,0.49801,0.00016,30.9362]
[1777557118202,31.42,76448.98,0.0,0.49801,0.00016,30.9362]
[1777557118400,31.42,76445.91,0.0,0.4975,0.00016,30.93474]
[1777557120151,31.42,76442.51,0.0,0.49695,0.00016,30.93307]
[1777557120180,31.42,76442.51,0.0,0.49695,0.00016,30.93307]
[1777557120336,31.42,76434.29,0.0,0.4956,0.00016,30.92876]
[1777557121419,31.42,76417.13,0.0,0.49279,0.00016,30.91865]
[1777557121464,31.42,76417.13,0.0,0.49279,0.00016,30.91865]
[1777557121539,31.42,76417.13,0.0,0.49279,0.00016,30.91865]
[1777557121650,31.42,76417.13,0.0,0.49279,0.00016,30.91865]
[1777557121976,31.42,76417.13,0.0,0.49279,0.00016,30.91865]
[1777557122231,31.42,76417.13,0.0,0.49279,0.00016,30.91865]
[1777557122327,31.42,76396.77,0.0,0.48946,0.00016,30.90467]
[1777557122476,31.42,76396.77,0.0,0.48946,0.00016,30.90467]
[1777557122602,31.42,76396.77,0.0,0.48946,0.00016,30.90467]
[1777557123091,31.42,76396.77,0.0,0.48946,0.00016,30.90467]
[1777557123252,31.42,76396.77,0.0,0.48946,0.00016,30.90467]
[1777557123311,31.42,76396.77,0.0,0.48946,0.00016,30.90467]
[1777557123345,31.42,76393.13,0.0,0.48886,0.00016,30.90194]
[1777557124233,31.42,76399.54,0.0,0.48991,0.00016,30.90669]
[1777557125910,31.42,76407.37,0.0,0.49119,0.00016,30.91222]
[1777557127440,31.42,76407.37,0.0,0.49119,0.00016,30.91222]
[1777557128115,31.42,76407.37,0.0,0.49119,0.00016,30.91222]
[1777557128142,31.42,76407.37,0.0,0.49119,0.00016,30.91222]
[1777557128417,31.42,76405.29,0.0,0.49085,0.00016,30.91078]
[1777557130561,31.42,76409.6,0.0,0.49156,0.00016,30.91373]
[1777557130600,31.42,76409.6,0.0,0.49156,0.00016,30.91373]
[1777557130617,31.42,76409.6,0.0,0.49156,0.00016,30.91373]
[1777557130635,31.42,76409.6,0.0,0.49156,0.00016,30.91373]
[1777557130658,31.42,76423.58,0.0,0.49385,0.00016,30.92263]
[1777557131561,31.42,76423.58,0.0,0.49385,0.00016,30.92263]
[1777557132700,31.42,76416.6,0.0,0.4927,0.00016,30.91831]
[1777557134067,31.42,76416.6,0.0,0.4927,0.00016,30.91831]
[1777557134208,31.42,76416.6,0.0,0.4927,0.00016,30.91831]
[1777557135363,31.42,76404.75,0.0,0.49076,0.00016,30.9104]
[1777557135679,31.42,76404.75,0.0,0.49076,0.00016,30.9104]
[1777557135690,31.42,76404.75,0.0,0.49076,0.00016,30.9104]
[1777557135694,31.42,76404.75,0.0,0.49076,0.00016,30.9104]
[1777557136409,31.42,76404.75,0.0,0.49076,0.00016,30.9104]
[1777557136448,31.42,76399.88,0.0,0.48996,0.00016,30.90693]
[1777557140431,31.42,76399.39,0.0,0.48988,0.00016,30.90658]
[1777557140447,31.42,76399.39,0.0,0.48988,0.00016,30.90658]
[1777557140222,31.42,76389.94,0.0,0.48833,0.00016,30.89948]
[1777557140540,31.42,76389.94,0.0,0.48833,0.00016,30.89948]
[1777557140955,31.42,76389.94,0.0,0.48833,0.00016,30.89948]
[1777557141278,31.42,76386.64,0.0,0.48779,0.00016,30.89689]
[1777557141810,31.42,76386.64,0.0,0.48779,0.00016,30.89689]
[1777557141829,31.42,76386.64,0.0,0.48779,0.00016,30.89689]
[1777557141865,31.42,76389.65,0.0,0.48829,0.00016,30.89925]
[1777557147597,31.42,76386.61,0.0,0.48779,0.00016,30.89687]
[1777557148521,31.42,76386.72,0.0,0.48781,0.00016,30.89695]
[1777557148689,31.42,76387.6,0.0,0.48795,0.00016,30.89765]
[1777557153725,31.42,76386.59,0.0,0.48778,0.00016,30.89399]
[1777557155768,31.42,76382.85,0.0,0.48717,0.00016,30.89099]
[1777557155792,31.42,76382.85,0.0,0.48717,0.00016,30.89099]
[1777557156127,31.42,76381.2,0.0,0.4869,0.00016,30.88964]
[1777557161781,31.42,76378.26,0.0,0.48642,0.00016,30.8872]
[1777557166815,31.42,76374.99,0.0,0.48588,0.00016,30.88444]
[1777557171853,31.42,76373.74,0.0,0.48568,0.00016,30.88338]
[1777557174399,31.42,76357.38,0.0,0.483,0.00016,30.86861]
[1777557174872,31.43,76357.38,0.0,0.48301,0.00016,30.86864]
[1777557176494,31.43,76357.38,0.0,0.48301,0.00016,30.86864]
[1777557176533,31.43,76356.38,0.0,0.48285,0.00016,30.86769]
[1777557176887,31.43,76355.05,0.0,0.48263,0.00016,30.86642]
[1777557179817,31.43,76354.81,0.0,0.48259,0.00016,30.86619]
[1777557180246,31.43,76356.04,0.0,0.48279,0.00016,30.86736]
[1777557185354,31.42,76361.61,0.0,0.4837,0.00016,30.87258]
[1777557185632,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557185670,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557185788,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557185806,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557185966,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557186003,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557186133,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557186152,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557186264,31.42,76359.07,0.0,0.48328,0.00016,30.87022]
[1777557186431,31.42,76373.93,0.0,0.48572,0.00016,30.88355]
[1777557187161,31.42,76373.93,0.0,0.48572,0.00016,30.88355]
[1777557187479,31.42,76373.44,0.0,0.48563,0.00016,30.88313]
[1777557191508,31.42,76382.25,0.0,0.48708,0.00016,30.89051]
[1777557191638,31.42,76382.25,0.0,0.48708,0.00016,30.89051]
[1777557191678,31.42,76382.25,0.0,0.48708,0.00016,30.89051]
[1777557191831,31.42,76382.25,0.0,0.48708,0.00016,30.89051]
[1777557191862,31.42,76382.25,0.0,0.48708,0.00016,30.89051]
[1777557192025,31.42,76382.25,0.0,0.48708,0.00016,30.89051]
[1777557192043,31.42,76382.25,0.0,0.48708,0.00016,30.89051]
[1777557192209,31.42,76388.49,0.0,0.4881,0.00016,30.8955]
[1777557194480,31.42,76388.49,0.0,0.4881,0.00016,30.8955]
[1777557194525,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557194663,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557194863,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195082,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195120,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195276,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195302,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195464,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195500,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195513,31.42,76389.83,0.0,0.48832,0.00016,30.89654]
[1777557195328,31.42,76405.29,0.0,0.49085,0.00016,30.90792]
[1777557195700,31.42,76405.29,0.0,0.49085,0.00016,30.90792]
[1777557195722,31.42,76405.29,0.0,0.49085,0.00016,30.90792]
[1777557195732,31.42,76405.29,0.0,0.49085,0.00016,30.90792]
[1777557196219,31.42,76413.0,0.0,0.49211,0.00016,30.91313]
[1777557197338,31.42,76413.0,0.0,0.49211,0.00016,30.91313]
[1777557197499,31.42,76413.06,0.0,0.49212,0.00016,30.91317]
[1777557198491,31.42,76420.26,0.0,0.4933,0.00016,30.91775]
[1777557200464,31.42,76428.59,0.0,0.49466,0.00016,30.92271]
[1777557201037,31.42,76428.59,0.0,0.49466,0.00016,30.92271]
[1777557201358,31.42,76428.59,0.0,0.49466,0.00016,30.92271]
[1777557201398,31.42,76428.59,0.0,0.49466,0.00016,30.92271]
[1777557201409,31.42,76429.23,0.0,0.49477,0.00016,30.92308]
[1777557207097,31.41,76429.08,0.0,0.49474,0.00016,30.92299]
[1777557210218,31.41,76430.69,0.0,0.495,0.00016,30.9239]
[1777557210455,31.41,76427.89,0.0,0.49455,0.00016,30.9223]
[1777557215473,31.41,76430.46,0.0,0.49496,0.00016,30.92091]
[1777557218482,31.4,76420.66,0.0,0.49336,0.00016,30.91512]
[1777557219605,31.4,76415.12,0.0,0.49245,0.00016,30.91163]
[1777557220188,31.4,76415.12,0.0,0.49245,0.00016,30.91163]
[1777557221671,31.4,76411.3,0.0,0.49182,0.00016,30.90912]
[1777557222213,31.4,76411.3,0.0,0.49182,0.00016,30.90912]
[1777557222285,31.4,76411.45,0.0,0.49184,0.00016,30.90922]
[1777557227237,31.4,76419.3,0.0,0.49313,0.00016,30.91427]
[1777557232260,31.39,76421.65,0.0,0.49351,0.00016,30.91572]
[1777557232273,31.39,76421.65,0.0,0.49351,0.00016,30.91572]
[1777557232449,31.39,76424.23,0.0,0.49393,0.00016,30.91728]
[1777557237465,31.39,76422.01,0.0,0.49357,0.00016,30.91594]
[1777557239578,31.39,76418.58,0.0,0.493,0.00016,30.91381]
[1777557240328,31.39,76418.58,0.0,0.493,0.00016,30.91381]
[1777557241355,31.39,76418.58,0.0,0.493,0.00016,30.91381]
[1777557241485,31.39,76409.47,0.0,0.49151,0.00016,30.90788]
[1777557242483,31.38,76401.9,0.0,0.49027,0.00016,30.90262]
[1777557243545,31.38,76398.58,0.0,0.48972,0.00016,30.90022]
[1777557245509,31.38,76390.75,0.0,0.48844,0.00016,30.89433]
[1777557250519,31.38,76396.07,0.0,0.48931,0.00016,30.89836]
[1777557252598,31.38,76402.46,0.0,0.49036,0.00016,30.90301]
[1777557256590,31.38,76409.25,0.0,0.49147,0.00016,30.90772]
[1777557256684,31.38,76409.25,0.0,0.49147,0.00016,30.90772]
[1777557256692,31.38,76409.25,0.0,0.49147,0.00016,30.90772]
[1777557257506,31.38,76408.59,0.0,0.49136,0.00016,30.90728]
[1777557261127,31.38,76406.3,0.0,0.49098,0.00016,30.9057]
[1777557263615,31.38,76417.48,0.0,0.49282,0.00016,30.91311]
[1777557268613,31.38,76422.52,0.0,0.49364,0.00016,30.91624]
[1777557273622,31.37,76424.39,0.0,0.49395,0.00016,30.9145]
[1777557278644,31.38,76418.71,0.0,0.49302,0.00016,30.91102]
[1777557279133,31.38,76418.71,0.0,0.49302,0.00016,30.91102]
[1777557279167,31.38,76418.71,0.0,0.49302,0.00016,30.91102]
[1777557279603,31.38,76418.21,0.0,0.49293,0.00016,30.91071]
[1777557279735,31.38,76418.21,0.0,0.49293,0.00016,30.91071]
[1777557280498,31.38,76423.24,0.0,0.49376,0.00016,30.91381]
[1777557282539,31.37,76416.8,0.0,0.4927,0.00016,30.90982]
[1777557284520,31.37,76410.03,0.0,0.49159,0.00016,30.90538]
[1777557287569,31.37,76401.38,0.0,0.49017,0.00016,30.89936]
[1777557288560,31.37,76401.38,0.0,0.49017,0.00016,30.89936]
[1777557288595,31.37,76389.97,0.0,0.4883,0.00016,30.89083]
[1777557289717,31.37,76389.41,0.0,0.4882,0.00016,30.8904]
[1777557289731,31.37,76389.41,0.0,0.4882,0.00016,30.8904]
[1777557290542,31.37,76383.49,0.0,0.48723,0.00016,30.88569]
[1777557290743,31.37,76383.49,0.0,0.48723,0.00016,30.88569]
[1777557290986,31.37,76381.03,0.0,0.48683,0.00016,30.88367]
[1777557292689,31.37,76381.03,0.0,0.48683,0.00016,30.88367]
[1777557293561,31.37,76379.81,0.0,0.48663,0.00016,30.88267]
[1777557296191,31.37,76383.18,0.0,0.48718,0.00016,30.88544]
[1777557296513,31.37,76381.27,0.0,0.48687,0.00016,30.88387]
[1777557298616,31.37,76390.4,0.0,0.48837,0.00016,30.89117]
[1777557302567,31.37,76378.56,0.0,0.48642,0.00016,30.88163]
[1777557303610,31.37,76379.35,0.0,0.48655,0.00016,30.88229]
[1777557304062,31.37,76379.35,0.0,0.48655,0.00016,30.88229]
[1777557304564,31.37,76378.56,0.0,0.48643,0.00016,30.88163]
[1777557304849,31.37,76378.56,0.0,0.48643,0.00016,30.88163]
[1777557305613,31.37,76375.52,0.0,0.48593,0.00016,30.87906]
[1777557308499,31.37,76377.97,0.0,0.48633,0.00016,30.88114]
[1777557308600,31.37,76379.06,0.0,0.48651,0.00016,30.88205]
[1777557308962,31.37,76379.06,0.0,0.48651,0.00016,30.88205]
[1777557309028,31.37,76379.06,0.0,0.48651,0.00016,30.88205]
[1777557309076,31.37,76379.06,0.0,0.48651,0.00016,30.88205]
[1777557309094,31.37,76379.06,0.0,0.48651,0.00016,30.88205]
[1777557309157,31.37,76390.28,0.0,0.48835,0.00016,30.89108]
[1777557310983,31.37,76390.28,0.0,0.48835,0.00016,30.89108]
[1777557311168,31.37,76397.94,0.0,0.48961,0.00016,30.89687]
[1777557315551,31.37,76396.67,0.0,0.4894,0.00016,30.89593]
[1777557316299,31.37,76402.39,0.0,0.49034,0.00016,30.90009]
[1777557316311,31.37,76402.39,0.0,0.49034,0.00016,30.90009]
[1777557316605,31.37,76407.52,0.0,0.49118,0.00016,30.90367]
[1777557317628,31.37,76408.64,0.0,0.49136,0.00016,30.90444]
[1777557318811,31.37,76407.16,0.0,0.49112,0.00016,30.90343]
[1777557318893,31.37,76407.16,0.0,0.49112,0.00016,30.90343]
[1777557318996,31.37,76407.16,0.0,0.49112,0.00016,30.90343]
[1777557320043,31.37,76408.83,0.0,0.49139,0.00016,30.90457]
[1777557320472,31.37,76411.63,0.0,0.49185,0.00016,30.90645]
[1777557325943,31.37,76419.22,0.0,0.49309,0.00016,30.91134]
[1777557330976,31.37,76417.89,0.0,0.49288,0.00016,30.9105]
[1777557336013,31.37,76413.25,0.0,0.49211,0.00016,30.90465]
[1777557340758,31.37,76415.79,0.0,0.49253,0.00016,30.9063]
[1777557340767,31.37,76415.79,0.0,0.49253,0.00016,30.9063]
[1777557341647,31.37,76421.66,0.0,0.49349,0.00016,30.90998]
[1777557343238,31.37,76423.36,0.0,0.49377,0.00016,30.91101]
[1777557343634,31.37,76423.96,0.0,0.49387,0.00016,30.91138]
[1777557346182,31.37,76427.56,0.0,0.49446,0.00016,30.9135]
[1777557346222,31.37,76427.56,0.0,0.49446,0.00016,30.9135]
[1777557346335,31.37,76427.56,0.0,0.49446,0.00016,30.9135]
[1777557346468,31.37,76427.56,0.0,0.49446,0.00016,30.9135]
[1777557346578,31.37,76427.56,0.0,0.49446,0.00016,30.9135]
[1777557346579,31.37,76427.56,0.0,0.49446,0.00016,30.9135]
[1777557346591,31.37,76427.56,0.0,0.49446,0.00016,30.9135]
[1777557346595,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557346747,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557347500,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557347515,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557347552,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557347578,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557347587,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557347598,31.37,76432.53,0.0,0.49528,0.00016,30.91632]
[1777557347601,31.37,76440.11,0.0,0.49652,0.00016,30.92038]
[1777557350111,31.37,76446.93,0.0,0.49764,0.00016,30.92377]
[1777557350699,31.37,76446.93,0.0,0.49764,0.00016,30.92377]
[1777557350710,31.37,76446.93,0.0,0.49764,0.00016,30.92377]
[1777557350713,31.37,76446.93,0.0,0.49764,0.00016,30.92377]
[1777557351580,31.37,76446.93,0.0,0.49764,0.00016,30.92377]
[1777557351619,31.37,76446.93,0.0,0.49764,0.00016,30.92377]
[1777557351661,31.37,76446.79,0.0,0.49762,0.00016,30.92371]
[1777557355164,31.37,76445.95,0.0,0.49748,0.00016,30.9233]
[1777557355670,31.37,76445.95,0.0,0.49748,0.00016,30.9233]
[1777557355428,31.37,76449.24,0.0,0.49802,0.00016,30.92487]
[1777557356307,31.37,76462.47,0.0,0.50019,0.00016,30.9306]
[1777557358172,31.37,76465.42,0.0,0.50067,0.00016,30.93175]
[1777557362395,31.37,76466.48,0.0,0.50085,0.00016,30.93215]
[1777557362431,31.37,76466.48,0.0,0.50085,0.00016,30.93215]
[1777557362638,31.37,76466.48,0.0,0.50085,0.00016,30.93215]
[1777557362668,31.37,76466.48,0.0,0.50085,0.00016,30.93215]
[1777557362638,31.37,76467.74,0.0,0.50105,0.00016,30.93263]
[1777557364214,31.37,76482.41,0.0,0.50346,0.00016,30.93751]
[1777557364921,31.37,76482.41,0.0,0.50346,0.00016,30.93751]
[1777557365250,31.37,76482.41,0.0,0.50346,0.00016,30.93751]
[1777557365290,31.37,76482.41,0.0,0.50346,0.00016,30.93751]
[1777557365339,31.37,76482.41,0.0,0.50346,0.00016,30.93751]
[1777557365377,31.37,76482.41,0.0,0.50346,0.00016,30.93751]
[1777557365391,31.37,76488.89,0.0,0.50452,0.00016,30.9393]
[1777557366631,31.37,76488.89,0.0,0.50452,0.00016,30.9393]
[1777557366654,31.37,76489.63,0.0,0.50464,0.00016,30.93949]
[1777557367623,31.37,76489.63,0.0,0.50464,0.00016,30.93949]
[1777557367693,31.37,76478.07,0.0,0.50275,0.00016,30.93618]
[1777557369251,31.37,76474.45,0.0,0.50215,0.00016,30.935]
[1777557369765,31.37,76474.45,0.0,0.50215,0.00016,30.935]
[1777557370361,31.37,76474.45,0.0,0.50215,0.00016,30.935]
[1777557370427,31.37,76489.12,0.0,0.50456,0.00016,30.93936]
[1777557371609,31.37,76508.31,0.0,0.50771,0.00016,30.94337]
[1777557372692,31.37,76504.54,0.0,0.50709,0.00016,30.94274]
[1777557373677,31.37,76494.7,0.0,0.50547,0.00016,30.94073]
[1777557374941,31.37,76494.68,0.0,0.50547,0.00016,30.94072]
[1777557375698,31.36,76495.21,0.0,0.50556,0.00016,30.94084]
[1777557377901,31.36,76494.53,0.0,0.50545,0.00016,30.94069]
[1777557378598,31.36,76494.92,0.0,0.50551,0.00016,30.94078]
[1777557383606,31.36,76494.37,0.0,0.50542,0.00016,30.94065]
[1777557384799,31.36,76501.32,0.0,0.50656,0.00016,30.94214]
[1777557386195,31.36,76502.5,0.0,0.50675,0.00016,30.94236]
[1777557386375,31.36,76502.5,0.0,0.50675,0.00016,30.94236]
[1777557391411,31.35,76505.3,0.0,0.50721,0.00016,30.94001]
[1777557395928,31.35,76505.49,0.0,0.50724,0.00016,30.94004]
[1777557395932,31.35,76505.49,0.0,0.50724,0.00016,30.94004]
[1777557395947,31.35,76505.49,0.0,0.50724,0.00016,30.94004]
[1777557396312,31.35,76505.49,0.0,0.50724,0.00016,30.94004]
[1777557396447,31.35,76507.18,0.0,0.50752,0.00016,30.94033]
[1777557397456,31.36,76517.88,0.0,0.50927,0.00016,30.94179]
[1777557402490,31.36,76513.49,0.0,0.50855,0.00016,30.94126]
[1777557405509,31.36,76522.36,0.0,0.51001,0.00016,30.94223]
[1777557408230,31.36,76521.15,0.0,0.50981,0.00016,30.94212]
[1777557408530,31.36,76520.16,0.0,0.50965,0.00016,30.94202]
[1777557409537,31.36,76512.6,0.0,0.50841,0.00016,30.94114]
[1777557410598,31.36,76499.11,0.0,0.5062,0.00016,30.93883]
[1777557410798,31.36,76499.11,0.0,0.5062,0.00016,30.93883]
[1777557411671,31.36,76488.58,0.0,0.50447,0.00016,30.93636]
[1777557413013,31.36,76483.03,0.0,0.50356,0.00016,30.93483]
[1777557413030,31.36,76483.03,0.0,0.50356,0.00016,30.93483]
[1777557418617,31.36,76481.81,0.0,0.50336,0.00016,30.93447]
[1777557423652,31.35,76488.18,0.0,0.5044,0.00016,30.93626]
[1777557423806,31.35,76488.18,0.0,0.5044,0.00016,30.93626]
[1777557424669,31.35,76491.99,0.0,0.50503,0.00016,30.93723]
[1777557429678,31.35,76488.55,0.0,0.50446,0.00016,30.93635]
[1777557434695,31.35,76490.62,0.0,0.5048,0.00016,30.93689]
[1777557438213,31.35,76488.71,0.0,0.50449,0.00016,30.9364]
[1777557438759,31.35,76479.95,0.0,0.50305,0.00016,30.93391]
[1777557439767,31.35,76468.85,0.0,0.50123,0.00016,30.93017]
[1777557440633,31.35,76468.85,0.0,0.50123,0.00016,30.93017]
[1777557440774,31.35,76466.44,0.0,0.50083,0.00016,30.92928]
[1777557440966,31.35,76466.44,0.0,0.50083,0.00016,30.92928]
[1777557441780,31.35,76464.81,0.0,0.50057,0.00016,30.92866]
[1777557446606,31.35,76459.91,0.0,0.49976,0.00016,30.9267]
[1777557451851,31.34,76461.74,0.0,0.50006,0.00016,30.92458]
[1777557455839,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557455912,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557456009,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557456211,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557456243,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557456318,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557456667,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557456704,31.34,76459.47,0.0,0.49968,0.00016,30.92366]
[1777557456725,31.34,76446.98,0.0,0.49763,0.00016,30.91807]
[1777557456901,31.34,76446.98,0.0,0.49763,0.00016,30.91807]
[1777557456911,31.34,76446.98,0.0,0.49763,0.00016,30.91807]
[1777557457150,31.34,76446.98,0.0,0.49763,0.00016,30.91807]
[1777557457202,31.34,76434.23,0.0,0.49554,0.00016,30.91152]
[1777557458312,31.34,76434.23,0.0,0.49554,0.00016,30.91152]
[1777557458347,31.34,76434.23,0.0,0.49554,0.00016,30.91152]
[1777557458434,31.34,76432.34,0.0,0.49523,0.00016,30.91048]
[1777557459004,31.34,76432.34,0.0,0.49523,0.00016,30.91048]
[1777557459017,31.34,76432.34,0.0,0.49523,0.00016,30.91048]
[1777557459642,31.34,76427.31,0.0,0.4944,0.00016,30.90762]
[1777557460238,31.34,76427.31,0.0,0.4944,0.00016,30.90762]
[1777557460269,31.34,76427.31,0.0,0.4944,0.00016,30.90762]
[1777557461148,31.34,76422.18,0.0,0.49356,0.00016,30.90456]
[1777557462005,31.34,76417.61,0.0,0.49281,0.00016,30.90171]
[1777557462476,31.34,76419.27,0.0,0.49308,0.00016,30.90276]
[1777557465108,31.34,76421.03,0.0,0.49337,0.00016,30.90385]
[1777557465738,31.34,76420.47,0.0,0.49328,0.00016,30.9035]
[1777557467145,31.34,76415.91,0.0,0.49253,0.00016,30.90062]
[1777557467270,31.34,76408.23,0.0,0.49126,0.00016,30.89553]
[1777557469166,31.34,76408.23,0.0,0.49126,0.00016,30.89553]
[1777557474505,31.33,76402.77,0.0,0.49037,0.00016,30.89172]
[1777557477730,31.33,76396.96,0.0,0.48941,0.00016,30.88749]
[1777557477785,31.33,76396.96,0.0,0.48941,0.00016,30.88749]
[1777557477741,31.33,76386.43,0.0,0.48768,0.00016,30.87939]
[1777557477891,31.33,76386.43,0.0,0.48768,0.00016,30.87939]
[1777557478025,31.33,76386.43,0.0,0.48768,0.00016,30.87939]
[1777557478059,31.33,76386.43,0.0,0.48768,0.00016,30.87939]
[1777557478351,31.33,76386.43,0.0,0.48768,0.00016,30.87939]
[1777557478363,31.33,76386.43,0.0,0.48768,0.00016,30.87939]
[1777557478550,31.33,76386.43,0.0,0.48768,0.00016,30.87939]
[1777557478605,31.33,76371.83,0.0,0.48528,0.00016,30.86719]
[1777557479381,31.33,76371.83,0.0,0.48528,0.00016,30.86719]
[1777557479716,31.33,76371.83,0.0,0.48528,0.00016,30.86719]
[1777557479807,31.33,76365.72,0.0,0.48428,0.00016,30.86176]
[1777557481383,31.33,76365.72,0.0,0.48428,0.00016,30.86176]
[1777557481773,31.33,76366.25,0.0,0.48436,0.00016,30.86224]
[1777557484838,31.34,76358.63,0.0,0.48311,0.00016,30.85521]
[1777557485768,31.34,76351.89,0.0,0.48201,0.00016,30.84874]
[1777557486632,31.34,76351.89,0.0,0.48201,0.00016,30.84874]
[1777557486648,31.34,76351.89,0.0,0.48201,0.00016,30.84874]
[1777557486810,31.34,76348.67,0.0,0.48148,0.00016,30.84557]
[1777557487391,31.34,76348.67,0.0,0.48148,0.00016,30.84557]
[1777557487396,31.34,76348.67,0.0,0.48148,0.00016,30.84557]
[1777557487409,31.34,76349.87,0.0,0.48168,0.00016,30.84676]
[1777557489174,31.34,76359.59,0.0,0.48327,0.00016,30.85612]
[1777557493150,31.34,76359.84,0.0,0.48331,0.00016,30.85635]
[1777557498587,31.34,76358.55,0.0,0.4831,0.00016,30.85514]
[1777557504224,31.34,76358.13,0.0,0.48303,0.00016,30.85474]
[1777557507681,31.34,76362.34,0.0,0.48372,0.00016,30.85867]
[1777557507691,31.34,76362.34,0.0,0.48372,0.00016,30.85867]
[1777557507693,31.33,76364.19,0.0,0.48403,0.00016,30.86037]
[1777557511537,31.33,76362.77,0.0,0.48379,0.00016,30.85907]
[1777557511571,31.33,76362.77,0.0,0.48379,0.00016,30.85907]
[1777557511573,31.33,76366.23,0.0,0.48436,0.00016,30.85936]
[1777557517434,31.33,76366.91,0.0,0.48447,0.00016,30.85997]
[1777557518935,31.33,76366.39,0.0,0.48438,0.00016,30.8595]
[1777557519095,31.33,76366.39,0.0,0.48438,0.00016,30.8595]
[1777557519108,31.33,76366.39,0.0,0.48438,0.00016,30.8595]
[1777557519144,31.33,76366.39,0.0,0.48438,0.00016,30.8595]
[1777557519607,31.33,76364.59,0.0,0.48409,0.00016,30.85786]
[1777557521857,31.33,76364.59,0.0,0.48409,0.00016,30.85786]
[1777557521866,31.33,76363.75,0.0,0.48395,0.00016,30.85709]
[1777557524049,31.33,76363.77,0.0,0.48395,0.00016,30.85711]
[1777557524057,31.33,76363.77,0.0,0.48395,0.00016,30.85711]
[1777557524085,31.33,76363.77,0.0,0.48395,0.00016,30.85711]
[1777557524145,31.33,76363.77,0.0,0.48395,0.00016,30.85711]
[1777557525149,31.33,76365.27,0.0,0.4842,0.00016,30.85848]
[1777557525195,31.33,76365.27,0.0,0.4842,0.00016,30.85848]
[1777557525331,31.33,76365.27,0.0,0.4842,0.00016,30.85848]
[1777557525520,31.33,76365.27,0.0,0.4842,0.00016,30.85848]
[1777557525564,31.33,76365.27,0.0,0.4842,0.00016,30.85848]
[1777557525766,31.33,76376.24,0.0,0.486,0.00016,30.86813]
[1777557525929,31.33,76376.24,0.0,0.486,0.00016,30.86813]
[1777557526831,31.33,76376.54,0.0,0.48605,0.00016,30.86838]
[1777557531857,31.33,76377.75,0.0,0.48625,0.00016,30.8694]
[1777557534183,31.33,76376.32,0.0,0.48601,0.00016,30.86819]
[1777557536390,31.33,76380.84,0.0,0.48675,0.00016,30.87198]
[1777557536444,31.33,76380.84,0.0,0.48675,0.00016,30.87198]
[1777557536764,31.33,76380.84,0.0,0.48675,0.00016,30.87198]
[1777557536807,31.33,76387.67,0.0,0.48788,0.00016,30.8775]
[1777557537073,31.33,76387.67,0.0,0.48788,0.00016,30.8775]
[1777557537091,31.33,76387.67,0.0,0.48788,0.00016,30.8775]
[1777557537456,31.33,76387.67,0.0,0.48788,0.00016,30.8775]
[1777557538121,31.33,76387.67,0.0,0.48788,0.00016,30.8775]
[1777557538130,31.33,76387.67,0.0,0.48788,0.00016,30.8775]
[1777557540158,31.33,76397.81,0.0,0.48954,0.00016,30.88525]
[1777557541681,31.32,76395.08,0.0,0.48909,0.00016,30.88321]
[1777557541795,31.32,76371.11,0.0,0.48515,0.00016,30.86368]
[1777557542229,31.32,76371.11,0.0,0.48515,0.00016,30.86368]
[1777557542249,31.32,76371.11,0.0,0.48515,0.00016,30.86368]
[1777557542452,31.32,76371.11,0.0,0.48515,0.00016,30.86368]
[1777557542488,31.32,76371.11,0.0,0.48515,0.00016,30.86368]
[1777557542650,31.32,76371.11,0.0,0.48515,0.00016,30.86368]
[1777557542664,31.32,76371.11,0.0,0.48515,0.00016,30.86368]
[1777557542734,31.32,76371.47,0.0,0.48521,0.00016,30.86399]
[1777557545210,31.33,76372.94,0.0,0.48545,0.00016,30.86528]
[1777557545235,31.33,76372.94,0.0,0.48545,0.00016,30.86528]
[1777557545526,31.33,76378.49,0.0,0.48637,0.00016,30.87001]
[1777557545954,31.33,76378.49,0.0,0.48637,0.00016,30.87001]
[1777557546520,31.33,76378.49,0.0,0.48637,0.00016,30.87002]
[1777557548286,31.33,76374.3,0.0,0.48568,0.00016,30.86646]
[1777557548879,31.33,76372.47,0.0,0.48538,0.00016,30.86487]
[1777557550856,31.33,76379.87,0.0,0.4866,0.00016,30.87117]
[1777557555879,31.33,76374.18,0.0,0.48566,0.00016,30.86636]
[1777557555890,31.33,76363.81,0.0,0.48396,0.00016,30.85715]
[1777557556853,31.33,76361.9,0.0,0.48364,0.00016,30.85539]
[1777557557052,31.33,76361.9,0.0,0.48364,0.00016,30.85539]
[1777557557068,31.33,76361.9,0.0,0.48364,0.00016,30.85539]
[1777557557904,31.33,76362.86,0.0,0.4838,0.00016,30.85628]
[1777557560406,31.33,76360.22,0.0,0.48337,0.00016,30.85383]
[1777557560841,31.33,76359.54,0.0,0.48326,0.00016,30.85319]
[1777557563470,31.33,76363.62,0.0,0.48393,0.00016,30.85697]
[1777557563483,31.33,76363.62,0.0,0.48393,0.00016,30.85697]
[1777557563881,31.33,76363.7,0.0,0.48394,0.00016,30.85704]
[1777557566481,31.33,76367.1,0.0,0.4845,0.00016,30.86013]
[1777557566904,31.33,76369.47,0.0,0.48489,0.00016,30.86224]
[1777557569490,31.33,76375.1,0.0,0.48581,0.00016,30.86715]
[1777557569876,31.33,76378.97,0.0,0.48645,0.00016,30.87043]
[1777557572870,31.33,76372.62,0.0,0.4854,0.00016,30.86215]
[1777557574136,31.33,76370.74,0.0,0.4851,0.00016,30.86051]
[1777557574145,31.33,76370.74,0.0,0.4851,0.00016,30.86051]
[1777557574884,31.33,76366.13,0.0,0.48434,0.00016,30.8564]
[1777557579892,31.34,76365.54,0.0,0.48424,0.00016,30.85587]
[1777557580490,31.34,76366.63,0.0,0.48442,0.00016,30.85686]
[1777557580506,31.34,76366.63,0.0,0.48442,0.00016,30.85686]
[1777557580678,31.34,76366.63,0.0,0.48442,0.00016,30.85686]
[1777557580935,31.34,76363.71,0.0,0.48395,0.00016,30.85421]
[1777557585954,31.34,76358.8,0.0,0.48314,0.00016,30.84965]
[1777557586558,31.34,76358.8,0.0,0.48314,0.00016,30.84965]
[1777557586571,31.34,76358.8,0.0,0.48314,0.00016,30.84965]
[1777557586832,31.34,76358.8,0.0,0.48314,0.00016,30.84965]
[1777557591863,31.34,76363.89,0.0,0.48397,0.00016,30.85437]
[1777557596899,31.34,76360.58,0.0,0.48343,0.00016,30.85131]
[1777557601934,31.34,76360.56,0.0,0.48343,0.00016,30.85129]
[1777557602969,31.34,76360.15,0.0,0.48336,0.00016,30.85091]
[1777557603946,31.33,76349.36,0.0,0.48158,0.00016,30.84051]
[1777557604978,31.33,76350.12,0.0,0.48171,0.00016,30.84126]
[1777557604984,31.33,76350.12,0.0,0.48171,0.00016,30.84126]
[1777557605014,31.33,76350.12,0.0,0.48171,0.00016,30.84126]
[1777557605961,31.33,76350.46,0.0,0.48176,0.00016,30.8416]
[1777557607430,31.33,76350.46,0.0,0.48176,0.00016,30.8416]
[1777557607461,31.33,76350.46,0.0,0.48176,0.00016,30.8416]
[1777557607688,31.33,76350.46,0.0,0.48176,0.00016,30.8416]
[1777557607758,31.33,76350.46,0.0,0.48176,0.00016,30.8416]
[1777557607782,31.33,76350.46,0.0,0.48176,0.00016,30.8416]
[1777557607952,31.33,76352.11,0.0,0.48203,0.00016,30.84321]
[1777557608909,31.33,76352.11,0.0,0.48203,0.00016,30.84321]
[1777557608919,31.33,76352.11,0.0,0.48203,0.00016,30.84321]
[1777557608973,31.33,76364.48,0.0,0.48407,0.00016,30.85489]
[1777557609558,31.33,76364.48,0.0,0.48407,0.00016,30.85489]
[1777557609577,31.33,76364.48,0.0,0.48407,0.00016,30.85489]
[1777557609752,31.33,76373.15,0.0,0.48549,0.00016,30.86261]
[1777557612699,31.33,76379.89,0.0,0.4866,0.00016,30.86833]
[1777557618044,31.33,76374.69,0.0,0.48574,0.00016,30.86393]
[1777557621870,31.33,76373.05,0.0,0.48547,0.00016,30.86252]
[1777557621890,31.33,76376.17,0.0,0.48599,0.00016,30.8652]
[1777557623309,31.33,76367.77,0.0,0.4846,0.00016,30.85786]
[1777557627598,31.33,76357.97,0.0,0.48299,0.00016,30.84884]
[1777557629590,31.33,76355.25,0.0,0.48255,0.00016,30.84624]
[1777557630227,31.33,76355.25,0.0,0.48255,0.00016,30.84624]
[1777557630493,31.33,76355.25,0.0,0.48255,0.00016,30.84624]
[1777557630917,31.33,76355.25,0.0,0.48255,0.00016,30.84624]
[1777557630935,31.33,76375.95,0.0,0.48595,0.00016,30.86501]
[1777557631119,31.33,76375.95,0.0,0.48595,0.00016,30.86501]
[1777557631176,31.33,76375.95,0.0,0.48595,0.00016,30.86501]
[1777557631295,31.33,76375.95,0.0,0.48595,0.00016,30.86501]
[1777557631356,31.33,76375.95,0.0,0.48595,0.00016,30.86501]
[1777557631374,31.33,76379.75,0.0,0.48657,0.00016,30.86535]
[1777557632366,31.33,76379.75,0.0,0.48657,0.00016,30.86535]
[1777557632466,31.33,76376.03,0.0,0.48596,0.00016,30.86222]
[1777557633473,31.33,76376.03,0.0,0.48596,0.00016,30.86222]
[1777557633484,31.33,76376.03,0.0,0.48596,0.00016,30.86222]
[1777557633574,31.33,76375.76,0.0,0.48592,0.00016,30.86199]
[1777557638428,31.34,76368.67,0.0,0.48476,0.00016,30.85582]
[1777557640239,31.34,76359.51,0.0,0.48325,0.00016,30.84744]
[1777557642268,31.34,76359.82,0.0,0.4833,0.00016,30.84773]
[1777557642966,31.34,76368.83,0.0,0.48478,0.00016,30.85596]
[1777557643847,31.34,76368.83,0.0,0.48478,0.00016,30.85596]
[1777557643860,31.34,76368.83,0.0,0.48478,0.00016,30.85596]
[1777557643872,31.34,76368.83,0.0,0.48478,0.00016,30.85596]
[1777557643913,31.34,76371.22,0.0,0.48518,0.00016,30.85807]
[1777557647258,31.34,76362.07,0.0,0.48367,0.00016,30.84984]
[1777557649993,31.34,76369.79,0.0,0.48494,0.00016,30.85682]
[1777557651036,31.34,76369.79,0.0,0.48494,0.00016,30.85682]
[1777557651228,31.34,76369.79,0.0,0.48494,0.00016,30.85682]
[1777557651279,31.34,76369.79,0.0,0.48494,0.00016,30.85682]
[1777557651649,31.34,76369.79,0.0,0.48494,0.00016,30.85682]
[1777557651739,31.34,76383.84,0.0,0.48725,0.00016,30.86873]
[1777557652079,31.34,76383.84,0.0,0.48725,0.00016,30.86873]
[1777557652102,31.34,76383.84,0.0,0.48725,0.00016,30.86873]
[1777557653687,31.34,76383.84,0.0,0.48725,0.00016,30.86873]
[1777557653961,31.34,76386.22,0.0,0.48764,0.00016,30.87064]
[1777557655745,31.34,76385.59,0.0,0.48754,0.00016,30.87014]
[1777557655983,31.34,76393.0,0.0,0.48876,0.00016,30.87594]
[1777557657430,31.34,76392.37,0.0,0.48865,0.00016,30.87545]
[1777557657456,31.34,76392.37,0.0,0.48865,0.00016,30.87545]
[1777557657524,31.34,76393.51,0.0,0.48884,0.00016,30.87632]
[1777557660476,31.34,76388.6,0.0,0.48803,0.00016,30.87252]
[1777557660493,31.34,76388.6,0.0,0.48803,0.00016,30.87252]
[1777557660524,31.34,76389.63,0.0,0.4882,0.00016,30.87333]
[1777557666392,31.33,76388.04,0.0,0.48794,0.00016,30.87207]
[1777557671429,31.33,76392.41,0.0,0.48865,0.00016,30.87547]
[1777557676463,31.33,76400.11,0.0,0.48992,0.00016,30.88121]
[1777557681499,31.33,76401.19,0.0,0.49009,0.00016,30.88199]
[1777557686535,31.32,76401.92,0.0,0.49021,0.00016,30.88251]
[1777557687998,31.32,76413.51,0.0,0.49212,0.00016,30.89046]
[1777557688929,31.32,76413.51,0.0,0.49212,0.00016,30.89046]
[1777557688937,31.32,76413.51,0.0,0.49212,0.00016,30.89046]
[1777557689031,31.32,76416.91,0.0,0.49268,0.00016,30.89266]
[1777557691970,31.32,76408.15,0.0,0.49123,0.00016,30.88401]
[1777557696984,31.32,76413.08,0.0,0.49204,0.00016,30.88731]
[1777557701259,31.32,76412.84,0.0,0.492,0.00016,30.88715]
[1777557701673,31.32,76415.98,0.0,0.49252,0.00016,30.8892]
[1777557705667,31.31,76405.4,0.0,0.49077,0.00016,30.88209]
[1777557710701,31.31,76406.53,0.0,0.49096,0.00016,30.88288]
[1777557713976,31.31,76413.19,0.0,0.49205,0.00016,30.88737]
[1777557715737,31.31,76423.43,0.0,0.49374,0.00016,30.89383]
[1777557717219,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717250,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717323,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717612,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717662,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717771,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717785,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717845,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557717938,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557718010,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557718013,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557718037,31.3,76425.87,0.0,0.49414,0.00016,30.89529]
[1777557718023,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718252,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718271,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718506,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718535,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718701,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718741,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718788,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557718867,31.3,76437.2,0.0,0.496,0.00016,30.90166]
[1777557719007,31.3,76443.46,0.0,0.49703,0.00016,30.90488]
[1777557721208,31.3,76441.05,0.0,0.49663,0.00016,30.90367]
[1777557721506,31.3,76441.05,0.0,0.49663,0.00016,30.90367]
[1777557721570,31.3,76441.05,0.0,0.49663,0.00016,30.90367]
[1777557721708,31.3,76441.05,0.0,0.49663,0.00016,30.90367]
[1777557721724,31.3,76441.05,0.0,0.49663,0.00016,30.90367]
[1777557721747,31.3,76441.05,0.0,0.49663,0.00016,30.90367]
[1777557721839,31.3,76441.05,0.0,0.49663,0.00016,30.90367]
[1777557721861,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722110,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722226,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722263,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722519,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722595,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722665,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722826,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722876,31.3,76447.66,0.0,0.49772,0.00016,30.90693]
[1777557722901,31.3,76463.43,0.0,0.50031,0.00016,30.91381]
[1777557723320,31.3,76463.43,0.0,0.50031,0.00016,30.91381]
[1777557723407,31.3,76463.43,0.0,0.50031,0.00016,30.91381]
[1777557723423,31.3,76463.43,0.0,0.50031,0.00016,30.91381]
[1777557723439,31.3,76463.43,0.0,0.50031,0.00016,30.91381]
[1777557723452,31.3,76463.43,0.0,0.50031,0.00016,30.91381]
[1777557724004,31.3,76471.19,0.0,0.50159,0.00016,30.91671]
[1777557724871,31.3,76471.19,0.0,0.50159,0.00016,30.91671]
[1777557724916,31.3,76471.19,0.0,0.50159,0.00016,30.91671]
[1777557724942,31.3,76473.84,0.0,0.50203,0.00016,30.91762]
[1777557725931,31.3,76473.84,0.0,0.50203,0.00016,30.91762]
[1777557725954,31.3,76473.84,0.0,0.50203,0.00016,30.91762]
[1777557726842,31.3,76475.07,0.0,0.50223,0.00016,30.91804]
[1777557727020,31.3,76474.66,0.0,0.50216,0.00016,30.9179]
[1777557730210,31.3,76480.71,0.0,0.50316,0.00016,30.91983]
[1777557730246,31.3,76480.71,0.0,0.50316,0.00016,30.91983]
[1777557730648,31.3,76480.71,0.0,0.50316,0.00016,30.91983]
[1777557730678,31.3,76480.71,0.0,0.50316,0.00016,30.91983]
[1777557730900,31.3,76480.71,0.0,0.50316,0.00016,30.91983]
[1777557730952,31.3,76480.83,0.0,0.50318,0.00016,30.91987]
[1777557735183,31.3,76481.03,0.0,0.50321,0.00016,30.91993]
[1777557735277,31.3,76481.03,0.0,0.50321,0.00016,30.91993]
[1777557735545,31.3,76481.03,0.0,0.50321,0.00016,30.91993]
[1777557735928,31.3,76481.03,0.0,0.50321,0.00016,30.91993]
[1777557736072,31.3,76494.72,0.0,0.50546,0.00016,30.92357]
[1777557737897,31.3,76501.19,0.0,0.50652,0.00016,30.92495]
[1777557739101,31.3,76501.19,0.0,0.50652,0.00016,30.92495]
[1777557739911,31.3,76502.77,0.0,0.50678,0.00016,30.92525]
[1777557743944,31.29,76516.57,0.0,0.50905,0.00016,30.92734]
[1777557746112,31.29,76520.09,0.0,0.50963,0.00016,30.92771]
[1777557746129,31.29,76516.21,0.0,0.50899,0.00016,30.9273]
[1777557746959,31.29,76510.36,0.0,0.50803,0.00016,30.92652]
[1777557747235,31.29,76510.36,0.0,0.50803,0.00016,30.92652]
[1777557747244,31.29,76510.36,0.0,0.50803,0.00016,30.92652]
[1777557748040,31.29,76515.37,0.0,0.50885,0.00016,30.9272]
[1777557753059,31.29,76518.51,0.0,0.50937,0.00016,30.92469]
[1777557755138,31.29,76511.0,0.0,0.50813,0.00016,30.92375]
[1777557755738,31.29,76511.0,0.0,0.50813,0.00016,30.92375]
[1777557756090,31.29,76511.0,0.0,0.50813,0.00016,30.92375]
[1777557758285,31.29,76507.32,0.0,0.50753,0.00016,30.92319]
[1777557759116,31.29,76505.5,0.0,0.50723,0.00016,30.92288]
[1777557761060,31.29,76505.16,0.0,0.50717,0.00016,30.92282]
[1777557761125,31.29,76507.77,0.0,0.5076,0.00016,30.92326]
[1777557766130,31.29,76510.5,0.0,0.50805,0.00016,30.92368]
[1777557766865,31.29,76508.43,0.0,0.50771,0.00016,30.92337]
[1777557767125,31.29,76507.91,0.0,0.50762,0.00016,30.92328]
[1777557769933,31.29,76501.99,0.0,0.50665,0.00016,30.92224]
[1777557769950,31.29,76501.99,0.0,0.50665,0.00016,30.92224]
[1777557770051,31.29,76505.55,0.0,0.50724,0.00016,30.92289]
[1777557773568,31.28,76504.52,0.0,0.50707,0.00016,30.92271]
[1777557773601,31.28,76502.72,0.0,0.50677,0.00016,30.92238]
[1777557779592,31.28,76502.25,0.0,0.50669,0.00016,30.92229]
[1777557784753,31.28,76507.37,0.0,0.50753,0.00016,30.9232]
[1777557785740,31.28,76509.34,0.0,0.50786,0.00016,30.92351]
[1777557786158,31.28,76509.76,0.0,0.50793,0.00016,30.92357]
[1777557786979,31.28,76509.76,0.0,0.50793,0.00016,30.92357]
[1777557787069,31.28,76508.8,0.0,0.50777,0.00016,30.92343]
[1777557787493,31.28,76494.1,0.0,0.50535,0.00016,30.92057]
[1777557788993,31.27,76481.64,0.0,0.5033,0.00016,30.91726]
[1777557790415,31.27,76481.64,0.0,0.5033,0.00016,30.91726]
[1777557790465,31.27,76481.64,0.0,0.5033,0.00016,30.91726]
[1777557790556,31.27,76472.81,0.0,0.50185,0.00016,30.91441]
[1777557791415,31.27,76472.81,0.0,0.50185,0.00016,30.91441]
[1777557791877,31.27,76472.81,0.0,0.50185,0.00016,30.91441]
[1777557792066,31.27,76462.3,0.0,0.50012,0.00016,30.91049]
[1777557794128,31.27,76459.25,0.0,0.49961,0.00016,30.90925]
[1777557796499,31.27,76460.72,0.0,0.49986,0.00016,30.90985]
[1777557796590,31.27,76460.72,0.0,0.49986,0.00016,30.90985]
[1777557796790,31.27,76460.72,0.0,0.49986,0.00016,30.90985]
[1777557796830,31.27,76460.72,0.0,0.49986,0.00016,30.90985]
[1777557796956,31.27,76460.72,0.0,0.49986,0.00016,30.90985]
[1777557796980,31.27,76460.72,0.0,0.49986,0.00016,30.90985]
[1777557797057,31.27,76470.02,0.0,0.50139,0.00016,30.91343]
[1777557797175,31.27,76470.02,0.0,0.50139,0.00016,30.91343]
[1777557797187,31.27,76470.02,0.0,0.50139,0.00016,30.91343]
[1777557798780,31.27,76481.78,0.0,0.50332,0.00016,30.9173]
[1777557799961,31.27,76481.78,0.0,0.50332,0.00016,30.9173]
[1777557800022,31.27,76481.95,0.0,0.50335,0.00016,30.91735]
[1777557800703,31.27,76481.95,0.0,0.50335,0.00016,30.91735]
[1777557800711,31.27,76481.95,0.0,0.50335,0.00016,30.91735]
[1777557800805,31.27,76481.16,0.0,0.50322,0.00016,30.91711]
[1777557805836,31.27,76483.9,0.0,0.50367,0.00016,30.91792]
[1777557811561,31.27,76480.28,0.0,0.50308,0.00016,30.91684]
[1777557817521,31.27,76474.45,0.0,0.50211,0.00016,30.91211]
[1777557822556,31.27,76481.32,0.0,0.50325,0.00016,30.9143]
[1777557827593,31.27,76484.66,0.0,0.5038,0.00016,30.91527]
[1777557829665,31.27,76487.36,0.0,0.50424,0.00016,30.91601]
[1777557829678,31.27,76487.36,0.0,0.50424,0.00016,30.91601]
[1777557830095,31.27,76491.16,0.0,0.50487,0.00016,30.917]
[1777557834167,31.27,76497.35,0.0,0.50588,0.00016,30.91844]
[1777557835214,31.27,76497.91,0.0,0.50598,0.00016,30.91856]
[1777557836189,31.27,76497.75,0.0,0.50595,0.00016,30.91852]
[1777557836458,31.27,76497.75,0.0,0.50595,0.00016,30.91852]
[1777557836654,31.27,76497.75,0.0,0.50595,0.00016,30.91852]
[1777557841950,31.27,76500.37,0.0,0.50638,0.00016,30.91906]
[1777557842091,31.27,76500.37,0.0,0.50638,0.00016,30.91906]
[1777557842162,31.27,76495.31,0.0,0.50555,0.00016,30.91799]
[1777557843149,31.27,76485.83,0.0,0.50399,0.00016,30.9156]
[1777557844234,31.27,76485.83,0.0,0.50399,0.00016,30.9156]
[1777557844254,31.27,76485.83,0.0,0.50399,0.00016,30.9156]
[1777557845124,31.26,76476.64,0.0,0.50247,0.00016,30.91283]
[1777557847133,31.26,76469.18,0.0,0.50124,0.00016,30.91026]
[1777557852160,31.26,76467.77,0.0,0.50101,0.00016,30.90974]
[1777557852553,31.26,76466.62,0.0,0.50082,0.00016,30.90931]
[1777557852568,31.26,76466.62,0.0,0.50082,0.00016,30.90931]
[1777557853205,31.26,76466.1,0.0,0.50074,0.00016,30.90911]
[1777557855800,31.26,76464.18,0.0,0.50042,0.00016,30.90837]
[1777557856039,31.26,76464.18,0.0,0.50042,0.00016,30.90837]
[1777557856148,31.26,76461.22,0.0,0.49993,0.00016,30.90719]
[1777557858001,31.26,76447.72,0.0,0.49771,0.00016,30.90123]
[1777557863846,31.26,76449.45,0.0,0.49799,0.00016,30.90205]
[1777557868456,31.26,76448.04,0.0,0.49776,0.00016,30.90138]
[1777557868955,31.26,76448.04,0.0,0.49776,0.00016,30.90138]
[1777557869243,31.26,76441.87,0.0,0.49674,0.00016,30.89834]
[1777557873230,31.26,76452.19,0.0,0.49844,0.00016,30.90044]
[1777557876186,31.26,76461.09,0.0,0.49991,0.00016,30.90428]
[1777557877079,31.26,76461.09,0.0,0.49991,0.00016,30.90428]
[1777557877118,31.26,76461.09,0.0,0.49991,0.00016,30.90428]
[1777557877155,31.26,76463.38,0.0,0.50029,0.00016,30.9052]
[1777557882978,31.26,76462.03,0.0,0.50006,0.00016,30.90466]
[1777557888015,31.26,76459.29,0.0,0.49961,0.00016,30.90354]
[1777557893051,31.26,76456.76,0.0,0.4992,0.00016,30.90246]
[1777557897078,31.26,76449.32,0.0,0.49797,0.00016,30.89912]
[1777557902113,31.26,76447.72,0.0,0.49771,0.00016,30.89836]
[1777557906142,31.26,76455.85,0.0,0.49904,0.00016,30.90207]
[1777557908161,31.26,76462.64,0.0,0.50016,0.00016,30.9049]
[1777557913193,31.25,76462.87,0.0,0.5002,0.00016,30.90499]
[1777557918226,31.25,76462.2,0.0,0.50009,0.00016,30.90473]
[1777557922254,31.25,76469.28,0.0,0.50125,0.00016,30.90744]
[1777557927289,31.25,76468.96,0.0,0.5012,0.00016,30.90732]
[1777557932325,31.25,76467.43,0.0,0.50095,0.00016,30.90389]
[1777557935902,31.25,76467.93,0.0,0.50103,0.00016,30.90407]
[1777557935967,31.25,76467.93,0.0,0.50103,0.00016,30.90407]
[1777557937615,31.25,76479.69,0.0,0.50297,0.00016,30.90808]
[1777557939710,31.25,76488.18,0.0,0.50437,0.00016,30.91051]
[1777557940531,31.25,76488.45,0.0,0.50441,0.00016,30.91058]
[1777557941286,31.25,76486.9,0.0,0.50416,0.00016,30.91017]
[1777557942121,31.25,76486.9,0.0,0.50416,0.00016,30.91017]
[1777557942132,31.25,76486.9,0.0,0.50416,0.00016,30.91017]
[1777557942175,31.25,76486.9,0.0,0.50416,0.00016,30.91017]
[1777557942222,31.25,76483.14,0.0,0.50354,0.00016,30.90911]
[1777557944155,31.25,76483.14,0.0,0.50354,0.00016,30.90911]
[1777557944176,31.25,76483.14,0.0,0.50354,0.00016,30.90911]
[1777557947931,31.24,76482.15,0.0,0.50337,0.00016,30.90882]
[1777557947945,31.24,76482.15,0.0,0.50337,0.00016,30.90882]
[1777557948202,31.24,76482.15,0.0,0.50337,0.00016,30.90882]
[1777557948290,31.24,76481.32,0.0,0.50323,0.00016,30.90857]
[1777557953308,31.24,76482.84,0.0,0.50348,0.00016,30.90902]
[1777557958317,31.24,76479.95,0.0,0.50301,0.00016,30.90816]
[1777557960370,31.23,76473.79,0.0,0.50199,0.00016,30.90616]
[1777557965391,31.23,76475.32,0.0,0.50224,0.00016,30.90668]
[1777557970408,31.23,76481.07,0.0,0.50319,0.00016,30.9085]
[1777557974496,31.23,76483.15,0.0,0.50353,0.00016,30.90912]
[1777557975280,31.23,76486.77,0.0,0.50413,0.00016,30.91014]
[1777557976289,31.23,76486.77,0.0,0.50413,0.00016,30.91014]
[1777557978391,31.23,76493.87,0.0,0.5053,0.00016,30.91193]
[1777557978617,31.23,76493.87,0.0,0.5053,0.00016,30.91193]
[1777557980621,31.23,76499.27,0.0,0.50619,0.00016,30.91312]
[1777557980653,31.23,76499.27,0.0,0.50619,0.00016,30.91312]
[1777557981361,31.23,76498.95,0.0,0.50614,0.00016,30.91306]
[1777557987345,31.22,76499.5,0.0,0.50623,0.00016,30.91317]
[1777557987359,31.22,76499.5,0.0,0.50623,0.00016,30.91317]
[1777557987373,31.22,76503.69,0.0,0.50692,0.00016,30.91398]
[1777557987842,31.22,76503.69,0.0,0.50692,0.00016,30.91398]
[1777557987866,31.22,76499.56,0.0,0.50624,0.00016,30.91318]
[1777557989144,31.22,76493.33,0.0,0.50521,0.00016,30.91181]
[1777557989762,31.22,76493.33,0.0,0.50521,0.00016,30.91181]
[1777557989782,31.22,76493.33,0.0,0.50521,0.00016,30.91181]
[1777557989844,31.22,76490.03,0.0,0.50467,0.00016,30.911]
[1777557991745,31.22,76490.79,0.0,0.50479,0.00016,30.90832]
[1777557994149,31.22,76491.75,0.0,0.50495,0.00016,30.90856]
[1777557994278,31.22,76492.23,0.0,0.50503,0.00016,30.90868]
[1777557999287,31.22,76494.76,0.0,0.50544,0.00016,30.90928]
[1777557999307,31.22,76500.95,0.0,0.50646,0.00016,30.9106]
[1777558001066,31.22,76503.21,0.0,0.50684,0.00016,30.91103]
[1777558001336,31.22,76506.75,0.0,0.50742,0.00016,30.91165]
[1777558001595,31.22,76506.75,0.0,0.50742,0.00016,30.91165]
[1777558002296,31.21,76508.35,0.0,0.50768,0.00016,30.91191]
[1777558003051,31.21,76508.35,0.0,0.50768,0.00016,30.91191]
[1777558003339,31.22,76508.47,0.0,0.5077,0.00016,30.91193]
[1777558004876,31.22,76522.24,0.0,0.50997,0.00016,30.9136]
[1777558005460,31.22,76522.24,0.0,0.50997,0.00016,30.9136]
[1777558005506,31.22,76522.24,0.0,0.50997,0.00016,30.9136]
[1777558005850,31.22,76523.36,0.0,0.51016,0.00016,30.91369]
[1777558007064,31.22,76523.36,0.0,0.51016,0.00016,30.91369]
[1777558007395,31.22,76515.43,0.0,0.50885,0.00016,30.9129]
[1777558008281,31.22,76515.89,0.0,0.50893,0.00016,30.91295]
[1777558009048,31.22,76515.89,0.0,0.50893,0.00016,30.91295]
[1777558009324,31.22,76515.3,0.0,0.50883,0.00016,30.91288]
[1777558012902,31.22,76518.87,0.0,0.50942,0.00016,30.91328]
[1777558013345,31.22,76477.92,0.0,0.50267,0.00016,30.90466]
[1777558014227,31.22,76477.92,0.0,0.50267,0.00016,30.90466]
[1777558014329,31.22,76477.87,0.0,0.50266,0.00016,30.90464]
[1777558014574,31.22,76477.87,0.0,0.50266,0.00016,30.90464]
[1777558015342,31.22,76477.87,0.0,0.50266,0.00016,30.90464]
[1777558014920,31.22,76477.87,0.0,0.50266,0.00016,30.90464]
[1777558015922,31.22,76480.56,0.0,0.5031,0.00016,30.90548]
[1777558017762,31.21,76477.54,0.0,0.5026,0.00016,30.90454]
[1777558018308,31.21,76477.54,0.0,0.5026,0.00016,30.90454]
[1777558018321,31.21,76477.72,0.0,0.50263,0.00016,30.9046]
[1777558020799,31.21,76476.12,0.0,0.50237,0.00016,30.90408]
[1777558020866,31.21,76476.12,0.0,0.50237,0.00016,30.90408]
[1777558021378,31.21,76476.12,0.0,0.50237,0.00016,30.90408]
[1777558022419,31.21,76467.76,0.0,0.50099,0.00017,30.90115]
[1777558023318,31.21,76467.76,0.0,0.50099,0.00017,30.90115]
[1777558023373,31.21,76470.72,0.0,0.50148,0.00017,30.90223]
[1777558025351,31.21,76481.91,0.0,0.50332,0.00016,30.90589]
[1777558026278,31.21,76481.91,0.0,0.50332,0.00016,30.90589]
[1777558026292,31.21,76481.91,0.0,0.50332,0.00016,30.90589]
[1777558026313,31.21,76486.47,0.0,0.50407,0.00016,30.90719]
[1777558032037,31.21,76485.0,0.0,0.50383,0.00016,30.90679]
[1777558037319,31.21,76485.68,0.0,0.50394,0.00016,30.90698]
[1777558039448,31.21,76490.9,0.0,0.5048,0.00016,30.90835]
[1777558040406,31.21,76488.96,0.0,0.50448,0.00016,30.90786]
[1777558045418,31.2,76492.93,0.0,0.50514,0.00016,30.90885]
[1777558047111,31.2,76495.5,0.0,0.50556,0.00016,30.90945]
[1777558047247,31.2,76498.34,0.0,0.50603,0.00016,30.91007]
[1777558053186,31.2,76501.63,0.0,0.50657,0.00017,30.90787]
[1777558053665,31.2,76501.63,0.0,0.50657,0.00017,30.90787]
[1777558054192,31.2,76501.79,0.0,0.5066,0.00017,30.9079]
[1777558059228,31.2,76504.44,0.0,0.50704,0.00017,30.90839]
[1777558064263,31.19,76496.77,0.0,0.50577,0.00017,30.90687]
[1777558069300,31.19,76494.07,0.0,0.50532,0.00017,30.90626]
[1777558071312,31.19,76483.55,0.0,0.50359,0.00017,30.90351]
[1777558072060,31.19,76483.55,0.0,0.50359,0.00017,30.90351]
[1777558072072,31.19,76483.55,0.0,0.50359,0.00017,30.90351]
[1777558072372,31.19,76482.35,0.0,0.50339,0.00017,30.90316]
[1777558074465,31.19,76489.0,0.0,0.50449,0.00017,30.90501]
[1777558079481,31.19,76487.54,0.0,0.50424,0.00017,30.90462]
[1777558082109,31.19,76487.37,0.0,0.50422,0.00017,30.90458]
[1777558082445,31.19,76489.71,0.0,0.5046,0.00017,30.90519]
[1777558087464,31.18,76492.08,0.0,0.50499,0.00017,30.90579]
[1777558092487,31.18,76493.12,0.0,0.50516,0.00017,30.90604]
[1777558097496,31.18,76487.49,0.0,0.50423,0.00017,30.90461]
[1777558097609,31.18,76487.49,0.0,0.50423,0.00017,30.90461]
[1777558098331,31.18,76487.49,0.0,0.50423,0.00017,30.90461]
[1777558098389,31.18,76487.49,0.0,0.50423,0.00017,30.90461]
[1777558098406,31.18,76480.19,0.0,0.50303,0.00017,30.90251]
[1777558098581,31.18,76480.19,0.0,0.50303,0.00017,30.90251]
[1777558098593,31.18,76480.19,0.0,0.50303,0.00017,30.90251]
[1777558098610,31.18,76480.19,0.0,0.50303,0.00017,30.90251]
[1777558099471,31.18,76467.7,0.0,0.50096,0.00017,30.89826]
[1777558099883,31.18,76467.7,0.0,0.50096,0.00017,30.89826]
[1777558100045,31.18,76467.7,0.0,0.50096,0.00017,30.89826]
[1777558100131,31.18,76467.7,0.0,0.50096,0.00017,30.89826]
[1777558100462,31.18,76461.3,0.0,0.49991,0.00017,30.89577]
[1777558100943,31.18,76461.3,0.0,0.49991,0.00017,30.89577]
[1777558101314,31.18,76461.3,0.0,0.49991,0.00017,30.89577]
[1777558101356,31.18,76434.12,0.0,0.49542,0.00017,30.88275]
[1777558101540,31.18,76434.12,0.0,0.49542,0.00017,30.88275]
[1777558101744,31.18,76434.12,0.0,0.49542,0.00017,30.88275]
[1777558101806,31.18,76425.78,0.0,0.49404,0.00017,30.87797]
[1777558102696,31.18,76425.78,0.0,0.49404,0.00017,30.87797]
[1777558102808,31.18,76425.67,0.0,0.49402,0.00017,30.8779]
[1777558104413,31.18,76425.67,0.0,0.49402,0.00017,30.8779]
[1777558104423,31.18,76425.67,0.0,0.49402,0.00017,30.8779]
[1777558104458,31.18,76429.93,0.0,0.49472,0.00017,30.88039]
[1777558105431,31.18,76429.93,0.0,0.49472,0.00017,30.88039]
[1777558105460,31.18,76429.93,0.0,0.49472,0.00017,30.88039]
[1777558105498,31.18,76429.93,0.0,0.49472,0.00017,30.88039]
[1777558105500,31.18,76432.07,0.0,0.49508,0.00017,30.88161]
[1777558106392,31.18,76432.07,0.0,0.49508,0.00017,30.88161]
[1777558106493,31.18,76431.18,0.0,0.49493,0.00017,30.8811]
[1777558111363,31.18,76425.49,0.0,0.49399,0.00017,30.87779]
[1777558111458,31.17,76423.49,0.0,0.49365,0.00017,30.87372]
[1777558116640,31.17,76421.91,0.0,0.49339,0.00017,30.87275]
[1777558119660,31.17,76431.2,0.0,0.49493,0.00017,30.87824]
[1777558124702,31.17,76425.16,0.0,0.49393,0.00017,30.87472]
[1777558129737,31.17,76422.69,0.0,0.49352,0.00017,30.87323]
[1777558130952,31.17,76422.69,0.0,0.49352,0.00017,30.87323]
[1777558131083,31.17,76422.69,0.0,0.49352,0.00017,30.87323]
[1777558131464,31.16,76415.52,0.0,0.49233,0.00017,30.8687]
[1777558131789,31.16,76402.83,0.0,0.49023,0.00017,30.86002]
[1777558133765,31.16,76400.42,0.0,0.48983,0.00017,30.85828]
[1777558134992,31.16,76400.42,0.0,0.48983,0.00017,30.85828]
[1777558135522,31.16,76407.98,0.0,0.49108,0.00017,30.86365]
[1777558136893,31.16,76405.97,0.0,0.49075,0.00017,30.86225]
[1777558137518,31.16,76407.57,0.0,0.49102,0.00017,30.86337]
[1777558142536,31.17,76408.78,0.0,0.49122,0.00017,30.8642]
[1777558143503,31.17,76402.17,0.0,0.49012,0.00017,30.85955]
[1777558145611,31.17,76398.98,0.0,0.4896,0.00017,30.85723]
[1777558146475,31.17,76390.84,0.0,0.48825,0.00017,30.85105]
[1777558146985,31.17,76390.84,0.0,0.48825,0.00017,30.85105]
[1777558147011,31.17,76390.84,0.0,0.48825,0.00017,30.85105]
[1777558147029,31.17,76390.84,0.0,0.48825,0.00017,30.85105]
[1777558148566,31.17,76390.2,0.0,0.48814,0.00017,30.85054]
[1777558149510,31.16,76397.02,0.0,0.48927,0.00017,30.85577]
[1777558151022,31.17,76396.82,0.0,0.48924,0.00017,30.85562]
[1777558151040,31.17,76396.82,0.0,0.48924,0.00017,30.85562]
[1777558153058,31.16,76394.29,0.0,0.48882,0.00017,30.85371]
[1777558153156,31.16,76399.62,0.0,0.4897,0.00017,30.85769]
[1777558155242,31.16,76399.62,0.0,0.4897,0.00017,30.85769]
[1777558155311,31.16,76399.62,0.0,0.4897,0.00017,30.85769]
[1777558155391,31.16,76399.66,0.0,0.48971,0.00017,30.85772]
[1777558157156,31.16,76399.66,0.0,0.48971,0.00017,30.85772]
[1777558157472,31.16,76398.12,0.0,0.48945,0.00017,30.85658]
[1777558158097,31.16,76398.12,0.0,0.48945,0.00017,30.85658]
[1777558158376,31.16,76397.74,0.0,0.48939,0.00017,30.8563]
[1777558159151,31.16,76397.74,0.0,0.48939,0.00017,30.8563]
[1777558159531,31.16,76398.51,0.0,0.48951,0.00017,30.85687]
[1777558164531,31.16,76402.04,0.0,0.4901,0.00017,30.85945]
[1777558164527,31.16,76408.41,0.0,0.49115,0.00017,30.86394]
[1777558165249,31.16,76408.41,0.0,0.49115,0.00017,30.86394]
[1777558165258,31.16,76408.41,0.0,0.49115,0.00017,30.86394]
[1777558165451,31.16,76405.72,0.0,0.4907,0.00017,30.86207]
[1777558167301,31.16,76400.01,0.0,0.48976,0.00017,30.85797]
[1777558167320,31.16,76400.01,0.0,0.48976,0.00017,30.85797]
[1777558168320,31.16,76399.98,0.0,0.48975,0.00017,30.85795]
[1777558168333,31.16,76399.98,0.0,0.48975,0.00017,30.85795]
[1777558168376,31.16,76396.97,0.0,0.48926,0.00017,30.85572]
[1777558173734,31.16,76397.93,0.0,0.48941,0.00017,30.85357]
[1777558174117,31.16,76406.81,0.0,0.49088,0.00017,30.85996]
[1777558177444,31.16,76406.98,0.0,0.49091,0.00017,30.86008]
[1777558177515,31.16,76405.6,0.0,0.49068,0.00017,30.85911]
[1777558179528,31.16,76405.05,0.0,0.49059,0.00017,30.85873]
[1777558179542,31.16,76405.05,0.0,0.49059,0.00017,30.85873]
[1777558179579,31.16,76406.59,0.0,0.49085,0.00017,30.85981]
[1777558181575,31.16,76406.59,0.0,0.49085,0.00017,30.85981]
[1777558181583,31.16,76409.92,0.0,0.4914,0.00017,30.8621]
[1777558183587,31.16,76416.25,0.0,0.49244,0.00017,30.8663]
[1777558187638,31.15,76415.79,0.0,0.49237,0.00017,30.866]
[1777558187656,31.15,76415.79,0.0,0.49237,0.00017,30.866]
[1777558191708,31.15,76420.11,0.0,0.49308,0.00017,30.86875]
[1777558191718,31.15,76420.11,0.0,0.49308,0.00017,30.86875]
[1777558193167,31.15,76420.11,0.0,0.49308,0.00017,30.86875]
[1777558193217,31.15,76421.16,0.0,0.49325,0.00017,30.86941]
[1777558196212,31.15,76428.7,0.0,0.4945,0.00017,30.87393]
[1777558201247,31.15,76428.69,0.0,0.4945,0.00017,30.87393]
[1777558203049,31.15,76427.14,0.0,0.49424,0.00017,30.87302]
[1777558203091,31.15,76427.14,0.0,0.49424,0.00017,30.87302]
[1777558203977,31.15,76429.67,0.0,0.49466,0.00017,30.87449]
[1777558204594,31.15,76436.88,0.0,0.49585,0.00017,30.8785]
[1777558208512,31.15,76430.01,0.0,0.49471,0.00017,30.87469]
[1777558212541,31.14,76422.03,0.0,0.49339,0.00017,30.86994]
[1777558215505,31.14,76415.9,0.0,0.49238,0.00017,30.86606]
[1777558215540,31.14,76415.9,0.0,0.49238,0.00017,30.86606]
[1777558215621,31.14,76411.87,0.0,0.49171,0.00017,30.8634]
[1777558216097,31.14,76411.87,0.0,0.49171,0.00017,30.8634]
[1777558216365,31.14,76411.87,0.0,0.49171,0.00017,30.86341]
[1777558216773,31.14,76411.87,0.0,0.49171,0.00017,30.86341]
[1777558217370,31.14,76401.98,0.0,0.49007,0.00017,30.85652]
[1777558220033,31.14,76402.32,0.0,0.49013,0.00017,30.85676]
[1777558220109,31.14,76402.32,0.0,0.49013,0.00017,30.85676]
[1777558222194,31.14,76396.14,0.0,0.48911,0.00017,30.85221]
[1777558222221,31.14,76396.14,0.0,0.48911,0.00017,30.85221]
[1777558227451,31.15,76395.21,0.0,0.48896,0.00017,30.85151]
[1777558232487,31.15,76400.47,0.0,0.48982,0.00017,30.85256]
[1777558233955,31.14,76400.61,0.0,0.48985,0.00017,30.85266]
[1777558234024,31.14,76400.61,0.0,0.48985,0.00017,30.85266]
[1777558234629,31.14,76399.63,0.0,0.48968,0.00017,30.85194]
[1777558239633,31.14,76400.45,0.0,0.48982,0.00017,30.85254]
[1777558243077,31.14,76398.88,0.0,0.48956,0.00017,30.85138]
[1777558243165,31.14,76398.88,0.0,0.48956,0.00017,30.85138]
[1777558243330,31.14,76398.88,0.0,0.48956,0.00017,30.85138]
[1777558243367,31.14,76398.88,0.0,0.48956,0.00017,30.85138]
[1777558243556,31.14,76398.88,0.0,0.48956,0.00017,30.85138]
[1777558243649,31.14,76390.89,0.0,0.48823,0.00017,30.84531]
[1777558245576,31.14,76379.57,0.0,0.48636,0.00017,30.83612]
[1777558246583,31.14,76375.59,0.0,0.4857,0.00017,30.83272]
[1777558249434,31.14,76377.28,0.0,0.48598,0.00017,30.83417]
[1777558249462,31.14,76377.28,0.0,0.48598,0.00017,30.83417]
[1777558249737,31.14,76377.72,0.0,0.48605,0.00017,30.83455]
[1777558250618,31.14,76373.48,0.0,0.48535,0.00017,30.83089]
[1777558251210,31.14,76373.48,0.0,0.48535,0.00017,30.83089]
[1777558251618,31.14,76370.04,0.0,0.48478,0.00017,30.82785]
[1777558253592,31.14,76364.49,0.0,0.48386,0.00017,30.82282]
[1777558253597,31.14,76364.49,0.0,0.48386,0.00017,30.82282]
[1777558253633,31.14,76362.81,0.0,0.48358,0.00017,30.82126]
[1777558253755,31.14,76362.81,0.0,0.48358,0.00017,30.82126]
[1777558254640,31.14,76364.84,0.0,0.48392,0.00017,30.82314]
[1777558256673,31.14,76364.77,0.0,0.48391,0.00017,30.82308]
[1777558256687,31.14,76364.77,0.0,0.48391,0.00017,30.82308]
[1777558256705,31.14,76364.77,0.0,0.48391,0.00017,30.82308]
[1777558257659,31.14,76361.0,0.0,0.48328,0.00017,30.81957]
[1777558260711,31.14,76357.92,0.0,0.48277,0.00017,30.81665]
[1777558260724,31.14,76357.92,0.0,0.48277,0.00017,30.81665]
[1777558260900,31.14,76357.92,0.0,0.48277,0.00017,30.81665]
[1777558260935,31.14,76357.92,0.0,0.48277,0.00017,30.81665]
[1777558260979,31.14,76359.66,0.0,0.48306,0.00017,30.8183]
[1777558266643,31.14,76364.11,0.0,0.4838,0.00017,30.82246]
[1777558270863,31.14,76360.97,0.0,0.48328,0.00017,30.81954]
[1777558270874,31.14,76360.97,0.0,0.48328,0.00017,30.81954]
[1777558271065,31.14,76361.55,0.0,0.48337,0.00017,30.82008]
[1777558276795,31.14,76359.21,0.0,0.48298,0.00017,30.81787]
[1777558279822,31.14,76351.09,0.0,0.48164,0.00017,30.80998]
[1777558284851,31.13,76352.32,0.0,0.48184,0.00017,30.81119]
[1777558289886,31.13,76354.05,0.0,0.48213,0.00017,30.81289]
[1777558295176,31.13,76350.76,0.0,0.48158,0.00017,30.80677]
[1777558295502,31.13,76350.76,0.0,0.48158,0.00017,30.80677]
[1777558295719,31.13,76347.08,0.0,0.48097,0.00017,30.80307]
[1777558295899,31.13,76347.08,0.0,0.48097,0.00017,30.80307]
[1777558296147,31.13,76347.08,0.0,0.48097,0.00017,30.80307]
[1777558296187,31.13,76347.08,0.0,0.48097,0.00017,30.80307]
[1777558296698,31.13,76347.08,0.0,0.48097,0.00017,30.80307]
[1777558296707,31.13,76330.17,0.0,0.47817,0.00017,30.78516]
[1777558296758,31.13,76330.17,0.0,0.47817,0.00017,30.78516]
[1777558297191,31.13,76310.02,0.0,0.47483,0.00017,30.76184]
[1777558297969,31.13,76310.02,0.0,0.47483,0.00017,30.76184]
[1777558297987,31.13,76310.02,0.0,0.47483,0.00017,30.76184]
[1777558298118,31.13,76310.02,0.0,0.47483,0.00017,30.76184]
[1777558298135,31.13,76310.02,0.0,0.47483,0.00017,30.76184]
[1777558299128,31.13,76306.95,0.0,0.47432,0.00017,30.7581]
[1777558299153,31.13,76306.95,0.0,0.47432,0.00017,30.7581]
[1777558299284,31.13,76309.03,0.0,0.47467,0.00017,30.76064]
[1777558300609,31.13,76309.03,0.0,0.47467,0.00017,30.76064]
[1777558300708,31.13,76310.54,0.0,0.47492,0.00017,30.76248]
[1777558303365,31.13,76312.95,0.0,0.47532,0.00017,30.76538]
[1777558303385,31.13,76312.95,0.0,0.47532,0.00017,30.76538]
[1777558306076,31.13,76312.63,0.0,0.47527,0.00017,30.765]
[1777558306108,31.13,76312.63,0.0,0.47527,0.00017,30.765]
[1777558306702,31.13,76312.63,0.0,0.47527,0.00017,30.765]
[1777558306334,31.13,76311.58,0.0,0.47509,0.00017,30.76375]
[1777558307013,31.13,76311.58,0.0,0.47509,0.00017,30.76375]
[1777558307631,31.13,76311.58,0.0,0.47509,0.00017,30.76375]
[1777558307806,31.13,76304.4,0.0,0.47391,0.00017,30.75498]
[1777558308158,31.13,76290.41,0.0,0.47159,0.00017,30.73712]
[1777558308857,31.13,76290.41,0.0,0.47159,0.00017,30.73712]
[1777558308889,31.13,76290.41,0.0,0.47159,0.00017,30.73712]
[1777558309495,31.13,76290.41,0.0,0.47159,0.00017,30.73712]
[1777558309501,31.13,76285.32,0.0,0.47075,0.00017,30.73036]
[1777558309981,31.13,76285.32,0.0,0.47075,0.00017,30.73036]
[1777558310180,31.13,76285.32,0.0,0.47075,0.00017,30.73036]
[1777558310720,31.13,76285.32,0.0,0.47075,0.00017,30.73036]
[1777558310726,31.13,76275.96,0.0,0.4692,0.00017,30.71758]
[1777558310806,31.13,76275.96,0.0,0.4692,0.00017,30.71758]
[1777558311363,31.13,76275.96,0.0,0.4692,0.00017,30.71758]
[1777558311428,31.13,76275.96,0.0,0.4692,0.00017,30.71758]
[1777558311615,31.13,76275.96,0.0,0.4692,0.00017,30.71758]
[1777558311721,31.13,76275.96,0.0,0.4692,0.00017,30.71758]
[1777558311719,31.13,76261.79,0.0,0.46686,0.00017,30.69736]
[1777558312097,31.13,76261.79,0.0,0.46686,0.00017,30.69736]
[1777558312454,31.13,76261.79,0.0,0.46686,0.00017,30.69736]
[1777558312732,31.13,76261.79,0.0,0.46686,0.00017,30.69736]
[1777558312788,31.13,76261.79,0.0,0.46686,0.00017,30.69736]
[1777558312733,31.13,76248.53,0.0,0.46466,0.00017,30.67748]
[1777558313063,31.13,76248.53,0.0,0.46466,0.00017,30.67748]
[1777558313671,31.13,76227.43,0.0,0.46118,0.00017,30.64393]
[1777558314153,31.13,76227.43,0.0,0.46118,0.00017,30.64393]
[1777558314337,31.13,76227.43,0.0,0.46118,0.00017,30.64393]
[1777558314421,31.13,76227.43,0.0,0.46118,0.00017,30.64393]
[1777558314536,31.13,76227.43,0.0,0.46118,0.00017,30.64393]
[1777558314625,31.13,76221.42,0.0,0.46018,0.00017,30.63394]
[1777558314764,31.13,76221.42,0.0,0.46018,0.00017,30.63394]
[1777558315175,31.13,76221.42,0.0,0.46018,0.00017,30.63394]
[1777558315211,31.13,76221.42,0.0,0.46018,0.00017,30.63394]
[1777558315375,31.13,76221.42,0.0,0.46018,0.00017,30.63394]
[1777558315694,31.13,76221.42,0.0,0.46018,0.00017,30.63394]
[1777558315379,31.13,76225.37,0.0,0.46083,0.00017,30.64052]
[1777558315784,31.13,76225.37,0.0,0.46083,0.00017,30.64052]
[1777558316733,31.13,76229.47,0.0,0.46151,0.00017,30.64726]
[1777558320323,31.13,76228.29,0.0,0.46132,0.00017,30.64532]
[1777558320362,31.13,76228.29,0.0,0.46132,0.00017,30.64532]
[1777558320430,31.13,76232.49,0.0,0.46201,0.00017,30.65216]
[1777558323239,31.13,76237.15,0.0,0.46278,0.00017,30.65965]
[1777558323274,31.13,76237.15,0.0,0.46278,0.00017,30.65965]
[1777558323374,31.13,76248.66,0.0,0.46468,0.00017,30.67765]
[1777558325335,31.13,76248.66,0.0,0.46468,0.00017,30.67765]
[1777558325381,31.13,76248.66,0.0,0.46468,0.00017,30.67765]
[1777558326762,31.13,76254.9,0.0,0.46571,0.00017,30.68712]
[1777558327370,31.13,76254.9,0.0,0.46571,0.00017,30.68712]
[1777558327389,31.13,76254.9,0.0,0.46571,0.00017,30.68712]
[1777558327698,31.13,76267.02,0.0,0.46772,0.00017,30.70492]
[1777558329244,31.13,76271.25,0.0,0.46842,0.00017,30.71095]
[1777558330307,31.13,76271.25,0.0,0.46842,0.00017,30.71095]
[1777558330347,31.13,76280.07,0.0,0.46988,0.00017,30.72322]
[1777558331611,31.13,76280.07,0.0,0.46988,0.00017,30.72322]
[1777558331631,31.13,76280.07,0.0,0.46988,0.00017,30.72322]
[1777558331678,31.13,76280.07,0.0,0.46988,0.00017,30.72322]
[1777558331713,31.13,76284.08,0.0,0.47054,0.00017,30.72866]
[1777558331891,31.13,76284.08,0.0,0.47054,0.00017,30.72866]
[1777558331945,31.13,76284.08,0.0,0.47054,0.00017,30.72866]
[1777558332468,31.13,76290.79,0.0,0.47165,0.00017,30.73758]
[1777558333858,31.13,76290.79,0.0,0.47165,0.00017,30.73758]
[1777558334449,31.13,76290.79,0.0,0.47165,0.00017,30.73758]
[1777558334492,31.13,76290.79,0.0,0.47165,0.00017,30.73758]
[1777558334652,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335129,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335134,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335244,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335249,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335304,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335327,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335389,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335404,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335419,31.13,76293.51,0.0,0.4721,0.00017,30.74113]
[1777558335836,31.13,76291.81,0.0,0.47182,0.00017,30.73892]
[1777558336365,31.13,76292.22,0.0,0.47188,0.00017,30.73945]
[1777558337184,31.13,76292.22,0.0,0.47188,0.00017,30.73945]
[1777558337364,31.13,76292.22,0.0,0.47188,0.00017,30.73945]
[1777558337533,31.13,76299.2,0.0,0.47304,0.00017,30.74843]
[1777558338437,31.13,76299.2,0.0,0.47304,0.00017,30.74843]
[1777558338472,31.13,76299.2,0.0,0.47304,0.00017,30.74843]
[1777558339883,31.13,76304.28,0.0,0.47388,0.00017,30.7548]
[1777558339895,31.13,76304.28,0.0,0.47388,0.00017,30.7548]
[1777558339917,31.13,76304.28,0.0,0.47388,0.00017,30.7548]
[1777558340601,31.13,76305.8,0.0,0.47413,0.00017,30.75668]
[1777558341899,31.13,76305.8,0.0,0.47413,0.00017,30.75668]
[1777558342718,31.13,76305.8,0.0,0.47413,0.00017,30.75667]
[1777558346749,31.13,76296.89,0.0,0.47265,0.00017,30.74547]
[1777558349706,31.13,76303.74,0.0,0.47379,0.00017,30.75412]
[1777558350771,31.13,76305.75,0.0,0.47412,0.00017,30.75661]
[1777558352021,31.13,76307.25,0.0,0.47437,0.00017,30.75558]
[1777558352044,31.13,76307.25,0.0,0.47437,0.00017,30.75558]
[1777558352787,31.13,76300.44,0.0,0.47324,0.00017,30.74711]
[1777558354058,31.13,76301.01,0.0,0.47333,0.00017,30.74783]
[1777558354070,31.13,76301.01,0.0,0.47333,0.00017,30.74783]
[1777558358117,31.13,76303.28,0.0,0.47371,0.00017,30.75066]
[1777558358129,31.13,76303.28,0.0,0.47371,0.00017,30.75066]
[1777558362170,31.13,76303.32,0.0,0.47371,0.00017,30.75071]
[1777558362180,31.13,76303.32,0.0,0.47371,0.00017,30.75071]
[1777558364197,31.13,76300.23,0.0,0.4732,0.00017,30.74683]
[1777558364203,31.13,76300.23,0.0,0.4732,0.00017,30.74683]
[1777558364234,31.13,76300.23,0.0,0.4732,0.00017,30.74683]
[1777558364659,31.13,76300.23,0.0,0.4732,0.00017,30.74683]
[1777558364754,31.13,76291.39,0.0,0.47174,0.00017,30.73546]
[1777558366235,31.12,76291.39,0.0,0.47174,0.00017,30.73546]
[1777558366514,31.12,76290.59,0.0,0.4716,0.00017,30.73441]
[1777558368256,31.12,76289.77,0.0,0.47147,0.00017,30.73333]
[1777558368738,31.12,76285.9,0.0,0.47083,0.00017,30.72819]
[1777558369784,31.12,76277.35,0.0,0.46941,0.00017,30.71655]
[1777558371739,31.12,76274.43,0.0,0.46893,0.00017,30.71249]
[1777558372285,31.12,76274.43,0.0,0.46893,0.00017,30.71249]
[1777558372695,31.12,76272.18,0.0,0.46856,0.00017,30.70932]
[1777558374196,31.12,76269.34,0.0,0.46808,0.00017,30.70529]
[1777558374205,31.12,76269.34,0.0,0.46808,0.00017,30.70529]
[1777558374767,31.12,76269.13,0.0,0.46805,0.00017,30.70498]
[1777558379783,31.12,76273.57,0.0,0.46878,0.00017,30.71124]
[1777558383032,31.12,76269.91,0.0,0.46817,0.00017,30.70604]
[1777558383695,31.12,76262.54,0.0,0.46695,0.00017,30.69541]
[1777558384479,31.12,76262.54,0.0,0.46695,0.00017,30.69541]
[1777558384503,31.12,76262.54,0.0,0.46695,0.00017,30.69541]
[1777558384640,31.12,76262.54,0.0,0.46695,0.00017,30.6954]
[1777558386517,31.12,76258.03,0.0,0.4662,0.00017,30.68875]
[1777558386654,31.11,76257.9,0.0,0.46618,0.00017,30.68855]
[1777558391690,31.11,76264.39,0.0,0.46725,0.00017,30.69807]
[1777558395294,31.11,76265.63,0.0,0.46745,0.00017,30.69986]
[1777558395359,31.11,76265.63,0.0,0.46745,0.00017,30.69986]
[1777558395441,31.11,76265.63,0.0,0.46745,0.00017,30.69986]
[1777558395478,31.11,76265.63,0.0,0.46745,0.00017,30.69986]
[1777558395737,31.11,76283.27,0.0,0.47037,0.00017,30.72454]
[1777558397732,31.11,76289.13,0.0,0.47134,0.00017,30.73237]
[1777558398722,31.11,76289.13,0.0,0.47134,0.00017,30.73237]
[1777558398823,31.11,76291.81,0.0,0.47178,0.00017,30.73589]
[1777558400008,31.11,76291.06,0.0,0.47166,0.00017,30.7349]
[1777558400758,31.11,76291.06,0.0,0.47166,0.00017,30.7349]
[1777558400804,31.11,76291.06,0.0,0.47166,0.00017,30.7349]
[1777558401760,31.11,76291.72,0.0,0.47177,0.00017,30.73577]
[1777558404193,31.11,76292.55,0.0,0.47191,0.00017,30.73685]
[1777558404220,31.11,76292.55,0.0,0.47191,0.00017,30.73685]
[1777558404781,31.11,76292.55,0.0,0.47191,0.00017,30.73685]
[1777558404795,31.11,76291.55,0.0,0.47174,0.00017,30.73554]
[1777558405799,31.11,76301.14,0.0,0.47333,0.00017,30.74786]
[1777558406813,31.11,76304.57,0.0,0.4739,0.00017,30.75214]
[1777558410478,31.1,76305.68,0.0,0.47408,0.00017,30.7535]
[1777558410835,31.1,76305.4,0.0,0.47403,0.00017,30.75315]
[1777558410864,31.1,76305.4,0.0,0.47403,0.00017,30.75315]
[1777558410890,31.1,76305.4,0.0,0.47403,0.00017,30.75315]
[1777558412916,31.1,76313.74,0.0,0.47541,0.00017,30.76041]
[1777558413541,31.1,76313.74,0.0,0.47541,0.00017,30.76041]
[1777558413592,31.1,76313.26,0.0,0.47533,0.00017,30.75983]
[1777558413868,31.1,76313.26,0.0,0.47533,0.00017,30.75983]
[1777558413888,31.1,76313.26,0.0,0.47533,0.00017,30.75983]
[1777558414301,31.1,76313.26,0.0,0.47533,0.00017,30.75983]
[1777558414338,31.1,76313.26,0.0,0.47533,0.00017,30.75983]
[1777558414937,31.1,76318.02,0.0,0.47611,0.00017,30.76545]
[1777558416704,31.1,76324.28,0.0,0.47715,0.00017,30.77268]
[1777558416722,31.1,76324.28,0.0,0.47715,0.00017,30.77268]
[1777558416966,31.1,76327.21,0.0,0.47764,0.00017,30.77598]
[1777558417063,31.1,76327.61,0.0,0.4777,0.00017,30.77643]
[1777558420274,31.1,76341.0,0.0,0.47992,0.00017,30.79094]
[1777558425942,31.1,76342.13,0.0,0.48011,0.00017,30.79211]
[1777558430977,31.1,76343.84,0.0,0.48039,0.00017,30.79388]
[1777558431955,31.1,76343.84,0.0,0.48039,0.00017,30.79388]
[1777558432752,31.09,76343.27,0.0,0.48029,0.00017,30.79329]
[1777558434783,31.09,76335.71,0.0,0.47904,0.00017,30.78529]
[1777558438363,31.09,76338.88,0.0,0.47956,0.00017,30.78868]
[1777558438390,31.09,76338.88,0.0,0.47956,0.00017,30.78868]
[1777558438485,31.09,76338.88,0.0,0.47956,0.00017,30.78868]
[1777558438567,31.09,76338.88,0.0,0.47956,0.00017,30.78868]
[1777558438576,31.09,76338.88,0.0,0.47956,0.00017,30.78868]
[1777558438592,31.09,76338.88,0.0,0.47956,0.00017,30.78868]
[1777558438697,31.09,76338.88,0.0,0.47956,0.00017,30.78868]
[1777558438770,31.09,76338.44,0.0,0.47949,0.00017,30.78821]
[1777558439078,31.09,76338.44,0.0,0.47949,0.00017,30.78821]
[1777558439667,31.09,76332.42,0.0,0.47849,0.00017,30.78172]
[1777558441286,31.09,76332.42,0.0,0.47849,0.00017,30.78172]
[1777558441703,31.09,76336.32,0.0,0.47914,0.00017,30.78594]
[1777558443155,31.09,76337.59,0.0,0.47935,0.00017,30.7873]
[1777558443180,31.09,76337.59,0.0,0.47935,0.00017,30.7873]
[1777558443314,31.09,76337.59,0.0,0.47935,0.00017,30.7873]
[1777558443344,31.09,76340.6,0.0,0.47985,0.00017,30.79049]
[1777558444863,31.09,76347.25,0.0,0.48095,0.00017,30.79736]
[1777558446271,31.09,76347.25,0.0,0.48095,0.00017,30.79736]
[1777558446323,31.09,76347.25,0.0,0.48095,0.00017,30.79736]
[1777558447364,31.09,76348.88,0.0,0.48122,0.00017,30.79901]
[1777558447372,31.09,76348.88,0.0,0.48122,0.00017,30.79901]
[1777558447787,31.09,76353.02,0.0,0.48191,0.00017,30.80313]
[1777558452802,31.09,76353.17,0.0,0.48193,0.00017,30.80327]
[1777558457807,31.09,76349.72,0.0,0.48136,0.00017,30.79984]
[1777558458119,31.09,76351.64,0.0,0.48167,0.00017,30.80175]
[1777558458199,31.09,76351.64,0.0,0.48167,0.00017,30.80175]
[1777558458333,31.09,76351.64,0.0,0.48167,0.00017,30.80175]
[1777558458432,31.09,76341.77,0.0,0.48004,0.00017,30.7917]
[1777558458979,31.09,76341.77,0.0,0.48004,0.00017,30.7917]
[1777558459747,31.09,76338.52,0.0,0.4795,0.00017,30.78827]
[1777558461587,31.09,76338.19,0.0,0.47944,0.00017,30.78791]
[1777558461887,31.09,76339.31,0.0,0.47963,0.00017,30.7891]
[1777558463594,31.09,76338.82,0.0,0.47955,0.00017,30.78858]
[1777558463599,31.09,76338.82,0.0,0.47955,0.00017,30.78858]
[1777558463636,31.09,76337.92,0.0,0.4794,0.00017,30.78762]
[1777558468244,31.08,76345.35,0.0,0.48063,0.00017,30.79539]
[1777558473277,31.08,76347.33,0.0,0.48095,0.00017,30.79453]
[1777558474481,31.08,76347.33,0.0,0.48095,0.00017,30.79453]
[1777558474510,31.08,76347.33,0.0,0.48095,0.00017,30.79453]
[1777558477817,31.08,76337.65,0.0,0.47934,0.00017,30.78445]
[1777558478065,31.08,76337.24,0.0,0.47928,0.00017,30.78401]
[1777558478069,31.08,76337.24,0.0,0.47928,0.00017,30.78401]
[1777558478214,31.08,76337.24,0.0,0.47928,0.00017,30.78401]
[1777558478495,31.08,76337.24,0.0,0.47928,0.00017,30.78401]
[1777558478786,31.08,76337.24,0.0,0.47928,0.00017,30.78401]
[1777558478896,31.08,76337.24,0.0,0.47928,0.00017,30.78401]
[1777558478908,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479098,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479136,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479343,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479375,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479559,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479599,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479609,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479639,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479869,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479909,31.08,76326.99,0.0,0.47758,0.00017,30.77277]
[1777558479882,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558479987,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480002,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480200,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480237,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480400,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480412,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480625,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480641,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480825,31.08,76311.54,0.0,0.47501,0.00017,30.75477]
[1777558480870,31.08,76311.2,0.0,0.47496,0.00017,30.75436]
[1777558481770,31.08,76311.2,0.0,0.47496,0.00017,30.75436]
[1777558481836,31.08,76309.82,0.0,0.47473,0.00017,30.75269]
[1777558487374,31.08,76306.42,0.0,0.47417,0.00017,30.74853]
[1777558489593,31.08,76308.05,0.0,0.47444,0.00017,30.75053]
[1777558489699,31.08,76305.42,0.0,0.474,0.00017,30.74729]
[1777558495432,31.08,76300.73,0.0,0.47321,0.00017,30.74139]
[1777558498128,31.07,76303.21,0.0,0.47362,0.00017,30.74449]
[1777558498463,31.07,76303.64,0.0,0.47369,0.00017,30.74502]
[1777558503489,31.07,76307.4,0.0,0.47431,0.00017,30.74966]
[1777558506978,31.07,76307.94,0.0,0.4744,0.00017,30.75032]
[1777558506993,31.07,76307.94,0.0,0.4744,0.00017,30.75032]
[1777558507517,31.07,76309.46,0.0,0.47465,0.00017,30.75218]
[1777558509633,31.07,76300.77,0.0,0.47321,0.00017,30.74139]
[1777558510859,31.07,76300.77,0.0,0.47321,0.00017,30.74139]
[1777558510905,31.07,76300.77,0.0,0.47321,0.00017,30.74139]
[1777558510856,31.07,76291.01,0.0,0.47159,0.00017,30.7288]
[1777558510982,31.07,76291.01,0.0,0.47159,0.00017,30.7288]
[1777558511545,31.07,76291.01,0.0,0.47159,0.00017,30.7288]
[1777558512357,31.07,76291.01,0.0,0.47159,0.00017,30.7288]
[1777558512555,31.07,76282.91,0.0,0.47025,0.00017,30.71797]
[1777558517588,31.07,76286.68,0.0,0.47087,0.00017,30.72304]
[1777558522623,31.06,76283.73,0.0,0.47038,0.00017,30.71906]
[1777558526234,31.06,76281.32,0.0,0.46998,0.00017,30.71577]
[1777558526256,31.06,76281.32,0.0,0.46998,0.00017,30.71577]
[1777558526855,31.06,76281.32,0.0,0.46998,0.00017,30.71577]
[1777558526950,31.06,76281.32,0.0,0.46998,0.00017,30.71577]
[1777558526899,31.06,76275.39,0.0,0.46899,0.00017,30.70756]
[1777558527095,31.06,76275.39,0.0,0.46899,0.00017,30.70756]
[1777558527127,31.06,76275.39,0.0,0.46899,0.00017,30.70756]
[1777558527659,31.06,76275.39,0.0,0.46899,0.00017,30.70756]
[1777558528665,31.06,76267.17,0.0,0.46763,0.00017,30.69588]
[1777558530704,31.06,76262.09,0.0,0.46679,0.00017,30.68848]
[1777558530717,31.06,76262.09,0.0,0.46679,0.00017,30.68848]
[1777558530719,31.06,76255.33,0.0,0.46567,0.00017,30.67842]
[1777558531241,31.06,76255.33,0.0,0.46567,0.00017,30.67842]
[1777558531262,31.06,76255.33,0.0,0.46567,0.00017,30.67842]
[1777558532694,31.06,76247.68,0.0,0.46439,0.00017,30.66388]
[1777558533032,31.06,76247.68,0.0,0.46439,0.00017,30.66388]
[1777558533050,31.06,76247.68,0.0,0.46439,0.00017,30.66388]
[1777558533399,31.06,76247.68,0.0,0.46439,0.00017,30.66388]
[1777558533441,31.06,76247.68,0.0,0.46439,0.00017,30.66388]
[1777558533565,31.06,76247.68,0.0,0.46439,0.00017,30.66388]
[1777558533595,31.06,76247.68,0.0,0.46439,0.00017,30.66388]
[1777558533700,31.06,76252.23,0.0,0.46515,0.00017,30.67086]
[1777558535714,31.06,76262.95,0.0,0.46692,0.00017,30.68686]
[1777558536741,31.06,76262.95,0.0,0.46692,0.00017,30.68686]
[1777558536905,31.06,76265.86,0.0,0.46741,0.00017,30.6911]
[1777558537338,31.06,76265.86,0.0,0.46741,0.00017,30.6911]
[1777558537731,31.06,76265.86,0.0,0.46741,0.00017,30.6911]
[1777558542763,31.06,76265.84,0.0,0.4674,0.00017,30.69106]
[1777558545646,31.06,76267.78,0.0,0.46772,0.00017,30.69385]
[1777558545683,31.06,76267.78,0.0,0.46772,0.00017,30.69385]
[1777558546878,31.06,76273.66,0.0,0.4687,0.00017,30.70222]
[1777558548999,31.06,76280.75,0.0,0.46987,0.00017,30.71206]
[1777558552416,31.06,76277.75,0.0,0.46937,0.00017,30.70792]
[1777558552653,31.06,76277.75,0.0,0.46937,0.00017,30.70792]
[1777558554848,31.05,76269.38,0.0,0.46798,0.00017,30.69611]
[1777558559883,31.05,76270.29,0.0,0.46813,0.00017,30.69739]
[1777558561052,31.05,76271.3,0.0,0.4683,0.00017,30.69882]
[1777558561093,31.05,76271.3,0.0,0.4683,0.00017,30.69882]
[1777558561248,31.05,76271.3,0.0,0.4683,0.00017,30.69882]
[1777558561905,31.05,76268.97,0.0,0.46791,0.00017,30.69549]
[1777558562571,31.05,76268.97,0.0,0.46791,0.00017,30.69549]
[1777558562703,31.05,76268.97,0.0,0.46791,0.00017,30.69549]
[1777558562906,31.05,76257.79,0.0,0.46605,0.00017,30.67913]
[1777558563029,31.05,76257.79,0.0,0.46605,0.00017,30.67913]
[1777558563066,31.05,76257.79,0.0,0.46605,0.00017,30.67913]
[1777558563912,31.05,76251.18,0.0,0.46496,0.00017,30.66914]
[1777558566937,31.05,76244.0,0.0,0.46377,0.00017,30.65804]
[1777558571452,31.05,76239.16,0.0,0.46297,0.00017,30.65041]
[1777558571968,31.05,76239.9,0.0,0.46309,0.00017,30.65159]
[1777558573241,31.05,76241.12,0.0,0.46329,0.00017,30.65352]
[1777558573986,31.05,76233.63,0.0,0.46205,0.00017,30.64154]
[1777558576170,31.05,76232.21,0.0,0.46181,0.00017,30.63922]
[1777558576210,31.05,76232.21,0.0,0.46181,0.00017,30.63922]
[1777558576374,31.05,76232.21,0.0,0.46181,0.00017,30.63922]
[1777558577012,31.05,76228.16,0.0,0.46114,0.00017,30.63258]
[1777558579009,31.05,76223.81,0.0,0.46042,0.00017,30.62534]
[1777558579028,31.05,76225.96,0.0,0.46077,0.00017,30.62892]
[1777558583920,31.05,76218.72,0.0,0.45957,0.00017,30.61674]
[1777558586640,31.05,76220.77,0.0,0.45991,0.00017,30.6202]
[1777558586832,31.05,76220.77,0.0,0.45991,0.00017,30.6202]
[1777558586974,31.05,76220.77,0.0,0.45991,0.00017,30.6202]
[1777558587033,31.05,76221.24,0.0,0.45999,0.00017,30.62099]
[1777558587486,31.05,76221.24,0.0,0.45999,0.00017,30.62099]
[1777558587593,31.05,76221.24,0.0,0.45999,0.00017,30.62099]
[1777558587685,31.05,76213.67,0.0,0.45873,0.00017,30.60807]
[1777558588100,31.05,76213.67,0.0,0.45873,0.00017,30.60807]
[1777558588766,31.05,76213.67,0.0,0.45873,0.00017,30.60807]
[1777558588812,31.05,76213.67,0.0,0.45873,0.00017,30.60807]
[1777558588913,31.05,76206.18,0.0,0.45749,0.00017,30.595]
[1777558590216,31.05,76206.18,0.0,0.45749,0.00017,30.595]
[1777558590278,31.05,76206.6,0.0,0.45756,0.00017,30.59573]
[1777558591556,31.05,76206.6,0.0,0.45756,0.00017,30.59573]
[1777558591613,31.04,76212.19,0.0,0.45848,0.00017,30.6026]
[1777558593347,31.04,76213.09,0.0,0.45863,0.00017,30.60414]
[1777558593599,31.04,76213.09,0.0,0.45863,0.00017,30.60414]
[1777558593645,31.04,76213.09,0.0,0.45863,0.00017,30.60414]
[1777558593977,31.04,76215.17,0.0,0.45897,0.00017,30.60771]
[1777558594484,31.04,76215.17,0.0,0.45897,0.00017,30.60771]
[1777558594566,31.04,76221.01,0.0,0.45993,0.00017,30.61764]
[1777558595896,31.04,76221.01,0.0,0.45993,0.00017,30.61764]
[1777558595906,31.04,76221.01,0.0,0.45993,0.00017,30.61764]
[1777558595919,31.04,76221.9,0.0,0.46008,0.00017,30.61914]
[1777558597479,31.04,76221.9,0.0,0.46008,0.00017,30.61914]
[1777558597501,31.04,76221.9,0.0,0.46008,0.00017,30.61914]
[1777558598020,31.04,76213.66,0.0,0.45871,0.00017,30.60508]
[1777558599150,31.04,76210.8,0.0,0.45824,0.00017,30.60012]
[1777558599329,31.04,76210.8,0.0,0.45824,0.00017,30.60012]
[1777558599665,31.04,76210.8,0.0,0.45824,0.00017,30.60012]
[1777558599761,31.04,76199.75,0.0,0.45641,0.00017,30.58054]
[1777558600378,31.04,76199.75,0.0,0.45641,0.00017,30.58054]
[1777558600503,31.04,76199.75,0.0,0.45641,0.00017,30.58054]
[1777558600552,31.04,76186.74,0.0,0.45425,0.00017,30.55668]
[1777558602811,31.04,76182.43,0.0,0.45354,0.00017,30.54857]
[1777558603065,31.04,76186.43,0.0,0.4542,0.00017,30.55608]
[1777558604219,31.04,76186.43,0.0,0.4542,0.00017,30.55608]
[1777558604252,31.04,76186.43,0.0,0.4542,0.00017,30.55608]
[1777558606800,31.04,76176.09,0.0,0.45249,0.00017,30.53644]
[1777558607009,31.04,76176.09,0.0,0.45249,0.00017,30.53644]
[1777558607016,31.04,76176.09,0.0,0.45249,0.00017,30.53644]
[1777558607068,31.04,76175.72,0.0,0.45242,0.00017,30.53572]
[1777558607753,31.04,76175.72,0.0,0.45242,0.00017,30.53572]
[1777558608185,31.04,76173.57,0.0,0.45207,0.00017,30.53157]
[1777558608208,31.04,76173.57,0.0,0.45207,0.00017,30.53157]
[1777558608973,31.04,76173.57,0.0,0.45207,0.00017,30.53157]
[1777558608990,31.04,76161.32,0.0,0.45004,0.00017,30.50743]
[1777558609366,31.04,76161.32,0.0,0.45004,0.00017,30.50743]
[1777558609372,31.04,76161.32,0.0,0.45004,0.00017,30.50743]
[1777558609467,31.04,76157.16,0.0,0.44935,0.00017,30.49906]
[1777558610639,31.04,76157.16,0.0,0.44935,0.00017,30.49906]
[1777558610700,31.04,76157.16,0.0,0.44935,0.00017,30.49906]
[1777558610710,31.04,76160.08,0.0,0.44983,0.00017,30.50494]
[1777558612382,31.04,76160.08,0.0,0.44983,0.00017,30.50494]
[1777558612402,31.04,76160.08,0.0,0.44983,0.00017,30.50494]
[1777558612690,31.04,76160.08,0.0,0.44983,0.00017,30.50494]
[1777558612720,31.04,76163.05,0.0,0.45033,0.00017,30.51089]
[1777558615678,31.04,76163.24,0.0,0.45036,0.00017,30.51127]
[1777558615700,31.04,76163.24,0.0,0.45036,0.00017,30.51127]
[1777558615935,31.04,76161.54,0.0,0.45008,0.00017,30.50788]
[1777558616167,31.04,76161.54,0.0,0.45008,0.00017,30.50788]
[1777558616365,31.04,76161.54,0.0,0.45008,0.00017,30.50788]
[1777558616500,31.04,76161.54,0.0,0.45008,0.00017,30.50788]
[1777558616710,31.04,76161.54,0.0,0.45008,0.00017,30.50788]
[1777558616811,31.04,76144.53,0.0,0.44727,0.00017,30.47311]
[1777558618203,31.04,76144.53,0.0,0.44727,0.00017,30.47311]
[1777558618218,31.04,76144.53,0.0,0.44727,0.00017,30.47311]
[1777558618343,31.04,76138.6,0.0,0.44628,0.00017,30.46063]
[1777558619825,31.04,76138.6,0.0,0.44628,0.00017,30.46063]
[1777558620123,31.04,76138.6,0.0,0.44628,0.00017,30.46063]
[1777558620082,31.04,76137.62,0.0,0.44612,0.00017,30.45854]
[1777558620281,31.04,76137.62,0.0,0.44612,0.00017,30.45854]
[1777558620547,31.04,76137.62,0.0,0.44612,0.00017,30.45854]
[1777558620791,31.04,76137.62,0.0,0.44612,0.00017,30.45854]
[1777558620893,31.04,76108.4,0.0,0.4413,0.00017,30.39422]
[1777558621225,31.04,76108.4,0.0,0.4413,0.00017,30.39422]
[1777558621606,31.04,76087.61,0.0,0.43787,0.00016,30.34576]
[1777558622471,31.04,76083.89,0.0,0.43725,0.00016,30.33681]
[1777558623159,31.04,76083.89,0.0,0.43725,0.00016,30.33681]
[1777558623796,31.04,76083.89,0.0,0.43725,0.00016,30.33681]
[1777558624067,31.04,76084.2,0.0,0.4373,0.00016,30.33755]
[1777558624732,31.04,76084.2,0.0,0.4373,0.00016,30.33755]
[1777558624817,31.04,76081.07,0.0,0.43678,0.00016,30.33001]
[1777558626195,31.04,76081.07,0.0,0.43678,0.00016,30.33001]
[1777558626413,31.04,76087.94,0.0,0.43792,0.00016,30.3465]
[1777558627904,31.04,76087.94,0.0,0.43792,0.00016,30.3465]
[1777558628090,31.04,76094.2,0.0,0.43895,0.00016,30.3613]
[1777558628406,31.04,76094.2,0.0,0.43895,0.00016,30.3613]
[1777558628577,31.04,76094.2,0.0,0.43895,0.00016,30.3613]
[1777558628585,31.04,76084.13,0.0,0.43729,0.00016,30.33737]
[1777558631831,31.04,76081.47,0.0,0.43685,0.00016,30.33097]
[1777558631870,31.04,76081.47,0.0,0.43685,0.00016,30.33097]
[1777558631896,31.04,76081.47,0.0,0.43685,0.00016,30.33097]
[1777558631935,31.04,76081.47,0.0,0.43685,0.00016,30.33097]
[1777558631945,31.04,76094.51,0.0,0.439,0.00016,30.36204]
[1777558633552,31.04,76097.37,0.0,0.43947,0.00016,30.36874]
[1777558633587,31.04,76097.37,0.0,0.43947,0.00016,30.36874]
[1777558633609,31.04,76097.57,0.0,0.4395,0.00016,30.36919]
[1777558637304,31.03,76097.79,0.0,0.43954,0.00017,30.36967]
[1777558637347,31.03,76097.79,0.0,0.43954,0.00017,30.36967]
[1777558637967,31.03,76097.79,0.0,0.43954,0.00017,30.36967]
[1777558637999,31.03,76097.79,0.0,0.43954,0.00017,30.36967]
[1777558638054,31.03,76096.33,0.0,0.43929,0.00016,30.36624]
[1777558640374,31.03,76100.91,0.0,0.44005,0.00017,30.3769]
[1777558640385,31.03,76100.91,0.0,0.44005,0.00017,30.3769]
[1777558640510,31.03,76100.91,0.0,0.44005,0.00017,30.37689]
[1777558643978,31.03,76093.47,0.0,0.43882,0.00016,30.35947]
[1777558644199,31.03,76093.47,0.0,0.43882,0.00016,30.35947]
[1777558644239,31.03,76093.47,0.0,0.43882,0.00016,30.35947]
[1777558644647,31.03,76093.47,0.0,0.43882,0.00016,30.35947]
[1777558644788,31.03,76093.47,0.0,0.43882,0.00016,30.35947]
[1777558644868,31.03,76093.47,0.0,0.43882,0.00016,30.35947]
[1777558644907,31.03,76090.57,0.0,0.43834,0.00016,30.35261]
[1777558645599,31.03,76090.57,0.0,0.43834,0.00016,30.35261]
[1777558645723,31.03,76079.66,0.0,0.43654,0.00016,30.32645]
[1777558648075,31.03,76069.18,0.0,0.43481,0.00016,30.30076]
[1777558650660,31.03,76066.68,0.0,0.4344,0.00016,30.29456]
[1777558652696,31.03,76067.65,0.0,0.43456,0.00016,30.29409]
[1777558652709,31.03,76067.65,0.0,0.43456,0.00016,30.29409]
[1777558652926,31.03,76079.77,0.0,0.43656,0.00016,30.32388]
[1777558654012,31.03,76079.77,0.0,0.43656,0.00016,30.32388]
[1777558654038,31.03,76079.77,0.0,0.43656,0.00016,30.32388]
[1777558654091,31.03,76079.09,0.0,0.43644,0.00016,30.32224]
[1777558655616,31.03,76072.06,0.0,0.43529,0.00016,30.30504]
[1777558659088,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659232,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659576,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659600,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659676,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659719,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659745,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659886,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659914,31.03,76062.71,0.0,0.43375,0.00016,30.28181]
[1777558659960,31.03,76047.0,0.0,0.43116,0.00016,30.2417]
[1777558662004,31.04,76044.89,0.0,0.43082,0.00016,30.23623]
[1777558662006,31.04,76042.34,0.0,0.4304,0.00016,30.22956]
[1777558662879,31.04,76042.34,0.0,0.4304,0.00016,30.22956]
[1777558662911,31.04,76042.34,0.0,0.4304,0.00016,30.22956]
[1777558663003,31.03,76051.59,0.0,0.43192,0.00016,30.25355]
[1777558663938,31.03,76051.59,0.0,0.43192,0.00016,30.25355]
[1777558663958,31.03,76051.59,0.0,0.43192,0.00016,30.25355]
[1777558664139,31.04,76068.42,0.0,0.43469,0.00016,30.29611]
[1777558664698,31.04,76068.42,0.0,0.43469,0.00016,30.29611]
[1777558665084,31.04,76073.86,0.0,0.43559,0.00016,30.30955]
[1777558666058,31.04,76073.86,0.0,0.43559,0.00016,30.30955]
[1777558666096,31.04,76073.86,0.0,0.43559,0.00016,30.30955]
[1777558666672,31.04,76077.39,0.0,0.43617,0.00016,30.3182]
[1777558667118,31.04,76075.53,0.0,0.43587,0.00016,30.31366]
[1777558672128,31.04,76082.25,0.0,0.43697,0.00016,30.32999]
[1777558673202,31.04,76082.32,0.0,0.43699,0.00016,30.33016]
[1777558673242,31.04,76082.32,0.0,0.43699,0.00016,30.33016]
[1777558674798,31.04,76081.31,0.0,0.43682,0.00016,30.32772]
[1777558675056,31.04,76077.8,0.0,0.43624,0.00016,30.31921]
[1777558677460,31.04,76075.55,0.0,0.43587,0.00016,30.31372]
[1777558678261,31.04,76068.62,0.0,0.43473,0.00016,30.29664]
[1777558678285,31.04,76068.62,0.0,0.43473,0.00016,30.29664]
[1777558679082,31.04,76068.62,0.0,0.43473,0.00016,30.29664]
[1777558679162,31.04,76068.62,0.0,0.43473,0.00016,30.29664]
[1777558680063,31.04,76054.65,0.0,0.43243,0.00016,30.2615]
[1777558680824,31.04,76054.65,0.0,0.43243,0.00016,30.2615]
[1777558680870,31.04,76054.65,0.0,0.43243,0.00016,30.2615]
[1777558682717,31.04,76049.96,0.0,0.43166,0.00016,30.24946]
[1777558682777,31.04,76049.96,0.0,0.43166,0.00016,30.24946]
[1777558684330,31.04,76050.7,0.0,0.43178,0.00016,30.25139]
[1777558684371,31.04,76050.7,0.0,0.43178,0.00016,30.25139]
[1777558685097,31.04,76043.09,0.0,0.43053,0.00016,30.23165]
[1777558686005,31.04,76043.09,0.0,0.43053,0.00016,30.23165]
[1777558686017,31.04,76043.09,0.0,0.43053,0.00016,30.23165]
[1777558686117,31.04,76039.99,0.0,0.43002,0.00016,30.22349]
[1777558688140,31.04,76038.92,0.0,0.42984,0.00016,30.22061]
[1777558688163,31.04,76038.92,0.0,0.42984,0.00016,30.22061]
[1777558688249,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558688465,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558688593,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558688657,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558688807,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558688875,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558689025,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558689068,31.04,76037.5,0.0,0.4296,0.00016,30.21684]
[1777558689206,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689226,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689403,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689429,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689634,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689637,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689666,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689834,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558689848,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558690052,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558690083,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558690102,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558690109,31.04,76031.72,0.0,0.42865,0.00016,30.20148]
[1777558690283,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558690294,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558690454,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558690476,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558690650,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558690684,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558690864,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558692196,31.03,76037.51,0.0,0.4296,0.00016,30.21681]
[1777558692482,31.03,76038.87,0.0,0.42982,0.00016,30.22041]
[1777558692501,31.03,76038.87,0.0,0.42982,0.00016,30.22041]
[1777558692879,31.03,76041.76,0.0,0.4303,0.00016,30.22801]
[1777558695066,31.03,76042.91,0.0,0.43049,0.00016,30.23103]
[1777558695079,31.03,76042.91,0.0,0.43049,0.00016,30.23103]
[1777558695088,31.03,76042.91,0.0,0.43049,0.00016,30.23103]
[1777558695115,31.04,76037.35,0.0,0.42958,0.00016,30.21644]
[1777558697031,31.04,76037.35,0.0,0.42958,0.00016,30.21644]
[1777558697144,31.04,76037.35,0.0,0.42958,0.00016,30.21644]
[1777558697133,31.03,76035.51,0.0,0.42927,0.00016,30.21156]
[1777558698000,31.03,76035.51,0.0,0.42927,0.00016,30.21156]
[1777558698052,31.03,76035.51,0.0,0.42927,0.00016,30.21156]
[1777558699116,31.03,76030.32,0.0,0.42842,0.00016,30.19767]
[1777558699130,31.03,76030.32,0.0,0.42842,0.00016,30.19767]
[1777558699182,31.03,76030.32,0.0,0.42842,0.00016,30.19767]
[1777558699220,31.03,76035.15,0.0,0.42921,0.00016,30.21051]
[1777558699241,31.03,76035.15,0.0,0.42921,0.00016,30.21051]
[1777558699931,31.03,76035.15,0.0,0.42921,0.00016,30.21051]
[1777558704758,31.03,76035.02,0.0,0.42917,0.00016,30.21002]
[1777558705260,31.03,76040.88,0.0,0.43014,0.00016,30.22549]
[1777558706174,31.03,76040.88,0.0,0.43014,0.00016,30.22549]
[1777558708124,31.03,76049.68,0.0,0.43159,0.00016,30.24841]
[1777558708844,31.03,76049.68,0.0,0.43159,0.00016,30.24841]
[1777558708995,31.03,76049.68,0.0,0.43159,0.00016,30.24841]
[1777558709046,31.03,76049.68,0.0,0.43159,0.00016,30.24841]
[1777558709633,31.03,76057.27,0.0,0.43284,0.00016,30.26785]
[1777558709639,31.03,76057.27,0.0,0.43284,0.00016,30.26785]
[1777558709672,31.03,76057.27,0.0,0.43284,0.00016,30.26785]
[1777558709795,31.03,76057.27,0.0,0.43284,0.00016,30.26785]
[1777558710009,31.03,76057.27,0.0,0.43284,0.00016,30.26787]
[1777558710415,31.03,76057.27,0.0,0.43284,0.00016,30.26787]
[1777558710451,31.03,76057.27,0.0,0.43284,0.00016,30.26787]
[1777558711009,31.03,76065.51,0.0,0.43419,0.00016,30.28575]
[1777558711411,31.03,76065.51,0.0,0.43419,0.00016,30.28575]
[1777558712031,31.03,76074.34,0.0,0.43565,0.00016,30.30764]
[1777558712426,31.03,76074.34,0.0,0.43565,0.00016,30.30764]
[1777558713029,31.03,76076.17,0.0,0.43595,0.00016,30.31212]
[1777558717221,31.03,76077.76,0.0,0.43621,0.00016,30.31601]
[1777558717317,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558717390,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558717426,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558717548,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558717872,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558717896,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558717935,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558717942,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558718000,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558718124,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558718201,31.03,76076.2,0.0,0.43595,0.00016,30.3122]
[1777558718226,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718304,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718345,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718518,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718555,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718748,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718776,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718933,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558718951,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558719144,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558719162,31.03,76083.63,0.0,0.43718,0.00016,30.33022]
[1777558719187,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719353,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719390,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719554,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719595,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719753,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719769,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719976,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558719982,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558720004,31.03,76092.43,0.0,0.43863,0.00017,30.3512]
[1777558720176,31.03,76095.24,0.0,0.43909,0.00017,30.3578]
[1777558721783,31.03,76093.54,0.0,0.43881,0.00017,30.35379]
[1777558722096,31.03,76093.54,0.0,0.43881,0.00017,30.35378]
[1777558725008,31.03,76092.75,0.0,0.43868,0.00017,30.35189]
[1777558725157,31.03,76087.39,0.0,0.43779,0.00016,30.33916]
[1777558730184,31.03,76088.39,0.0,0.43795,0.00016,30.3415]
[1777558730750,31.03,76089.36,0.0,0.43811,0.00017,30.3438]
[1777558731222,31.03,76090.2,0.0,0.43825,0.00017,30.34578]
[1777558732224,31.03,76090.2,0.0,0.43825,0.00017,30.34578]
[1777558732263,31.03,76092.18,0.0,0.43858,0.00017,30.35046]
[1777558732672,31.03,76092.18,0.0,0.43858,0.00017,30.35046]
[1777558732694,31.03,76092.18,0.0,0.43858,0.00017,30.35046]
[1777558732704,31.03,76092.18,0.0,0.43858,0.00017,30.35046]
[1777558733239,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734439,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734472,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734599,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734638,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734719,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734754,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734914,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558734929,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558735118,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558735135,31.02,76094.88,0.0,0.43902,0.00017,30.35681]
[1777558735204,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735326,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735365,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735527,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735540,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735728,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735746,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735938,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735958,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558735980,31.02,76108.26,0.0,0.44123,0.00017,30.38774]
[1777558736196,31.02,76108.26,0.0,0.44123,0.00017,30.38772]
[1777558738209,31.02,76117.07,0.0,0.44268,0.00017,30.40756]
[1777558738922,31.02,76117.07,0.0,0.44268,0.00017,30.40756]
[1777558738933,31.02,76117.07,0.0,0.44268,0.00017,30.40756]
[1777558738935,31.02,76117.07,0.0,0.44268,0.00017,30.40756]
[1777558739216,31.02,76116.64,0.0,0.4426,0.00017,30.40657]
[1777558741662,31.02,76118.88,0.0,0.44297,0.00017,30.41153]
[1777558741721,31.02,76118.88,0.0,0.44297,0.00017,30.41153]
[1777558741765,31.02,76118.88,0.0,0.44297,0.00017,30.41153]
[1777558741885,31.02,76118.88,0.0,0.44297,0.00017,30.41153]
[1777558741990,31.02,76118.88,0.0,0.44297,0.00017,30.41153]
[1777558742033,31.02,76118.88,0.0,0.44297,0.00017,30.41153]
[1777558742241,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742384,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742415,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742537,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742569,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742757,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742779,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742950,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742985,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558742999,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558743001,31.02,76118.09,0.0,0.44284,0.00017,30.40975]
[1777558743245,31.02,76129.83,0.0,0.44478,0.00017,30.43556]
[1777558743791,31.02,76129.83,0.0,0.44478,0.00017,30.43556]
[1777558744251,31.02,76135.59,0.0,0.44573,0.00017,30.44795]
[1777558744455,31.02,76135.59,0.0,0.44573,0.00017,30.44795]
[1777558745258,31.02,76132.11,0.0,0.44515,0.00017,30.44046]
[1777558746577,31.01,76126.61,0.0,0.44424,0.00017,30.4285]
[1777558747184,31.01,76126.61,0.0,0.44424,0.00017,30.4285]
[1777558747218,31.01,76126.61,0.0,0.44424,0.00017,30.4285]
[1777558747228,31.01,76127.18,0.0,0.44433,0.00017,30.42972]
[1777558747335,31.01,76127.18,0.0,0.44433,0.00017,30.42972]
[1777558748823,31.01,76133.96,0.0,0.44545,0.00017,30.4444]
[1777558748846,31.01,76143.62,0.0,0.44705,0.00017,30.46491]
[1777558749925,31.01,76143.62,0.0,0.44705,0.00017,30.46491]
[1777558750005,31.01,76143.62,0.0,0.44705,0.00017,30.46491]
[1777558750101,31.01,76146.26,0.0,0.44749,0.00017,30.47043]
[1777558754723,31.01,76144.49,0.0,0.4472,0.00017,30.46673]
[1777558754786,31.01,76145.79,0.0,0.44741,0.00017,30.46945]
[1777558756128,31.01,76145.79,0.0,0.44741,0.00017,30.46945]
[1777558756214,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558756738,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558756785,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558756808,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558756840,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558757028,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558757052,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558757068,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558757071,31.01,76143.42,0.0,0.44702,0.00017,30.46449]
[1777558757100,31.01,76152.24,0.0,0.44848,0.00017,30.48279]
[1777558757615,31.01,76152.24,0.0,0.44848,0.00017,30.48279]
[1777558757655,31.01,76152.24,0.0,0.44848,0.00017,30.48279]
[1777558758666,31.01,76158.69,0.0,0.44955,0.00017,30.49592]
[1777558758690,31.01,76158.69,0.0,0.44955,0.00017,30.49592]
[1777558759082,31.01,76158.69,0.0,0.44955,0.00017,30.49592]
[1777558759156,31.01,76165.31,0.0,0.45064,0.00017,30.50916]
[1777558760180,31.01,76172.26,0.0,0.45179,0.00017,30.52281]
[1777558762168,31.01,76181.07,0.0,0.45325,0.00017,30.53975]
[1777558762516,31.01,76181.07,0.0,0.45325,0.00017,30.53975]
[1777558762517,31.01,76181.07,0.0,0.45325,0.00017,30.53975]
[1777558762527,31.01,76181.66,0.0,0.45335,0.00017,30.54087]
[1777558768106,31.01,76179.44,0.0,0.45298,0.00017,30.53661]
[1777558773455,31.01,76177.56,0.0,0.45265,0.00017,30.53007]
[1777558774822,31.01,76167.84,0.0,0.45104,0.00017,30.51115]
[1777558777484,31.01,76175.82,0.0,0.45236,0.00017,30.5267]
[1777558779303,31.01,76183.09,0.0,0.45357,0.00017,30.54058]
[1777558784534,31.0,76180.36,0.0,0.45311,0.00017,30.53536]
[1777558789569,31.0,76176.86,0.0,0.45253,0.00017,30.52862]
[1777558790425,31.0,76176.86,0.0,0.45253,0.00017,30.52862]
[1777558790515,31.0,76176.86,0.0,0.45253,0.00017,30.52862]
[1777558790710,31.0,76176.86,0.0,0.45253,0.00017,30.52862]
[1777558790775,31.0,76176.86,0.0,0.45253,0.00017,30.52862]
[1777558790781,31.0,76176.86,0.0,0.45253,0.00017,30.52862]
[1777558791303,31.0,76182.95,0.0,0.45354,0.00017,30.54024]
[1777558792122,31.0,76182.95,0.0,0.45354,0.00017,30.54024]
[1777558792147,31.0,76182.95,0.0,0.45354,0.00017,30.54024]
[1777558792247,31.0,76192.69,0.0,0.45515,0.00017,30.55842]
[1777558792351,31.0,76192.69,0.0,0.45515,0.00017,30.55842]
[1777558792592,31.0,76192.69,0.0,0.45515,0.00017,30.55841]
[1777558794573,31.0,76197.88,0.0,0.45601,0.00017,30.56789]
[1777558795165,31.0,76197.88,0.0,0.45601,0.00017,30.56789]
[1777558795192,31.0,76197.88,0.0,0.45601,0.00017,30.56789]
[1777558795320,31.0,76204.06,0.0,0.45703,0.00017,30.57899]
[1777558796559,31.0,76204.06,0.0,0.45703,0.00017,30.57899]
[1777558796622,31.0,76210.98,0.0,0.45818,0.00017,30.5912]
[1777558801160,31.0,76218.51,0.0,0.45943,0.00017,30.60417]
[1777558804280,31.0,76219.89,0.0,0.45966,0.00017,30.6065]
[1777558804326,31.0,76219.89,0.0,0.45966,0.00017,30.6065]
[1777558804664,30.99,76218.05,0.0,0.45935,0.00017,30.60335]
[1777558804725,30.99,76218.05,0.0,0.45935,0.00017,30.60335]
[1777558805073,30.99,76218.05,0.0,0.45935,0.00017,30.60335]
[1777558805118,30.99,76218.05,0.0,0.45935,0.00017,30.60335]
[1777558805300,30.99,76230.58,0.0,0.46143,0.00017,30.62432]
[1777558805738,30.99,76230.58,0.0,0.46143,0.00017,30.62432]
[1777558805792,30.99,76230.58,0.0,0.46143,0.00017,30.62432]
[1777558805926,30.99,76230.58,0.0,0.46143,0.00017,30.62432]
[1777558805944,30.99,76230.58,0.0,0.46143,0.00017,30.62432]
[1777558805965,30.99,76230.58,0.0,0.46143,0.00017,30.62432]
[1777558805970,30.99,76230.58,0.0,0.46143,0.00017,30.62432]
[1777558806139,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558806725,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558806753,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558806825,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558806840,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558807025,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558807050,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558807231,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558807270,30.99,76236.09,0.0,0.46234,0.00017,30.63329]
[1777558807315,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558807451,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558807483,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558807650,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558807689,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558807875,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558807899,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558808088,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558808144,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558808147,30.99,76233.33,0.0,0.46188,0.00017,30.62882]
[1777558808291,30.99,76228.19,0.0,0.46103,0.00017,30.62037]
[1777558808667,30.99,76228.19,0.0,0.46103,0.00017,30.62037]
[1777558808993,30.99,76228.19,0.0,0.46103,0.00017,30.62037]
[1777558809021,30.99,76228.19,0.0,0.46103,0.00017,30.62037]
[1777558809089,30.99,76221.36,0.0,0.4599,0.00017,30.60894]
[1777558809915,30.99,76221.36,0.0,0.4599,0.00017,30.60894]
[1777558809966,30.99,76221.36,0.0,0.4599,0.00017,30.60894]
[1777558810082,30.99,76215.78,0.0,0.45897,0.00017,30.59942]
[1777558810832,30.99,76215.78,0.0,0.45897,0.00017,30.59942]
[1777558811235,30.99,76207.12,0.0,0.45753,0.00017,30.5843]
[1777558816259,30.99,76208.57,0.0,0.45777,0.00017,30.58685]
[1777558818231,30.99,76208.23,0.0,0.45771,0.00017,30.58625]
[1777558818241,30.99,76208.23,0.0,0.45771,0.00017,30.58625]
[1777558818262,30.99,76208.23,0.0,0.45771,0.00017,30.58625]
[1777558818341,30.99,76208.21,0.0,0.45771,0.00017,30.58621]
[1777558823856,30.99,76209.27,0.0,0.45788,0.00017,30.58807]
[1777558824031,30.99,76209.27,0.0,0.45788,0.00017,30.58807]
[1777558824066,30.99,76209.27,0.0,0.45788,0.00017,30.58807]
[1777558824130,30.99,76209.27,0.0,0.45788,0.00017,30.58807]
[1777558824227,30.99,76209.14,0.0,0.45786,0.00017,30.58784]
[1777558829863,30.99,76207.12,0.0,0.45753,0.00017,30.58429]
[1777558834898,30.99,76204.95,0.0,0.45716,0.00017,30.57755]
[1777558839935,30.99,76208.31,0.0,0.45772,0.00017,30.58348]
[1777558841431,30.99,76211.02,0.0,0.45817,0.00017,30.58823]
[1777558841450,30.99,76211.02,0.0,0.45817,0.00017,30.58823]
[1777558845242,30.99,76216.22,0.0,0.45903,0.00017,30.59721]
[1777558845277,30.98,76218.18,0.0,0.45935,0.00017,30.60053]
[1777558848999,30.98,76209.49,0.0,0.45789,0.00017,30.58541]
[1777558853373,30.97,76206.88,0.0,0.45745,0.00017,30.58076]
[1777558854294,30.97,76194.69,0.0,0.45543,0.00017,30.55879]
[1777558855383,30.97,76194.69,0.0,0.45543,0.00017,30.55879]
[1777558855394,30.97,76193.99,0.0,0.45531,0.00017,30.5575]
[1777558856488,30.97,76189.87,0.0,0.45463,0.00017,30.54987]
[1777558856501,30.97,76189.87,0.0,0.45463,0.00017,30.54987]
[1777558857291,30.97,76191.17,0.0,0.45484,0.00017,30.55228]
[1777558857395,30.97,76191.17,0.0,0.45484,0.00017,30.55228]
[1777558857404,30.97,76191.17,0.0,0.45484,0.00017,30.55228]
[1777558857435,30.97,76191.17,0.0,0.45484,0.00017,30.55228]
[1777558858062,30.97,76191.17,0.0,0.45484,0.00017,30.55228]
[1777558863327,30.97,76197.58,0.0,0.4559,0.00017,30.56401]
[1777558863512,30.97,76201.63,0.0,0.45657,0.00017,30.57133]
[1777558864104,30.97,76202.45,0.0,0.45671,0.00017,30.5728]
[1777558864494,30.97,76202.45,0.0,0.45671,0.00017,30.5728]
[1777558864504,30.97,76202.45,0.0,0.45671,0.00017,30.5728]
[1777558865111,30.97,76204.62,0.0,0.45707,0.00017,30.57668]
[1777558868131,30.97,76212.2,0.0,0.45833,0.00017,30.59002]
[1777558872177,30.97,76220.9,0.0,0.45977,0.00017,30.60496]
[1777558877196,30.96,76221.82,0.0,0.45992,0.00017,30.60648]
[1777558882230,30.96,76219.79,0.0,0.45958,0.00017,30.603]
[1777558882249,30.96,76219.79,0.0,0.45958,0.00017,30.603]
[1777558882325,30.96,76219.79,0.0,0.45958,0.00017,30.603]
[1777558883835,30.96,76223.74,0.0,0.46023,0.00017,30.60967]
[1777558883857,30.96,76223.74,0.0,0.46023,0.00017,30.60967]
[1777558884245,30.96,76225.76,0.0,0.46057,0.00017,30.61305]
[1777558889283,30.96,76228.77,0.0,0.46107,0.00017,30.61803]
[1777558894318,30.96,76230.34,0.0,0.46132,0.00017,30.61772]
[1777558898225,30.95,76227.17,0.0,0.46079,0.00017,30.61244]
[1777558898248,30.95,76227.17,0.0,0.46079,0.00017,30.61244]
[1777558898413,30.95,76198.69,0.0,0.45605,0.00017,30.56289]
[1777558899357,30.95,76198.69,0.0,0.45605,0.00017,30.56289]
[1777558902001,30.95,76196.07,0.0,0.45562,0.00017,30.55811]
[1777558902015,30.95,76196.07,0.0,0.45562,0.00017,30.55811]
[1777558902019,30.95,76196.07,0.0,0.45562,0.00017,30.55811]
[1777558902411,30.95,76196.45,0.0,0.45568,0.00017,30.55879]
[1777558907419,30.95,76196.13,0.0,0.45562,0.00017,30.55818]
[1777558912432,30.95,76201.67,0.0,0.45654,0.00017,30.5682]
[1777558917455,30.95,76204.39,0.0,0.45699,0.00017,30.57305]
[1777558917862,30.95,76204.39,0.0,0.45699,0.00017,30.57305]
[1777558917895,30.95,76204.39,0.0,0.45699,0.00017,30.57305]
[1777558918459,30.95,76203.7,0.0,0.45687,0.00017,30.57181]
[1777558918647,30.95,76207.28,0.0,0.45747,0.00017,30.57819]
[1777558923282,30.95,76205.74,0.0,0.45721,0.00017,30.57544]
[1777558923364,30.95,76205.74,0.0,0.45721,0.00017,30.57544]
[1777558923633,30.95,76199.46,0.0,0.45617,0.00017,30.56416]
[1777558923676,30.95,76199.46,0.0,0.45617,0.00017,30.56416]
[1777558923843,30.95,76199.46,0.0,0.45617,0.00017,30.56416]
[1777558924176,30.95,76199.46,0.0,0.45617,0.00017,30.56416]
[1777558924369,30.95,76199.46,0.0,0.45617,0.00017,30.56416]
[1777558924373,30.95,76192.8,0.0,0.45506,0.00017,30.55197]
[1777558924751,30.95,76192.8,0.0,0.45506,0.00017,30.55197]
[1777558924840,30.95,76192.8,0.0,0.45506,0.00017,30.55197]
[1777558925425,30.95,76163.65,0.0,0.45022,0.00017,30.49589]
[1777558926296,30.95,76156.83,0.0,0.44908,0.00017,30.48213]
[1777558926720,30.95,76156.83,0.0,0.44908,0.00017,30.48213]
[1777558927363,30.95,76158.3,0.0,0.44933,0.00017,30.48512]
[1777558927585,30.95,76168.46,0.0,0.45102,0.00017,30.50546]
[1777558928670,30.95,76168.46,0.0,0.45102,0.00017,30.50546]
[1777558928750,30.95,76168.46,0.0,0.45102,0.00017,30.50546]
[1777558929432,30.95,76170.31,0.0,0.45132,0.00017,30.50909]
[1777558934450,30.95,76169.86,0.0,0.45125,0.00017,30.50822]
[1777558934463,30.95,76161.84,0.0,0.44992,0.00017,30.49226]
[1777558937445,30.95,76156.61,0.0,0.44905,0.00017,30.48169]
[1777558937596,30.95,76156.61,0.0,0.44905,0.00017,30.48169]
[1777558938421,30.95,76155.79,0.0,0.44891,0.00017,30.48003]
[1777558942846,30.95,76157.63,0.0,0.44922,0.00017,30.4838]
[1777558942863,30.95,76157.63,0.0,0.44922,0.00017,30.4838]
[1777558944867,30.95,76158.6,0.0,0.44938,0.00017,30.48579]
[1777558944878,30.95,76158.6,0.0,0.44938,0.00017,30.48579]
[1777558947499,30.95,76160.01,0.0,0.44962,0.00017,30.48864]
[1777558947504,30.95,76160.01,0.0,0.44962,0.00017,30.48864]
[1777558947592,30.95,76160.01,0.0,0.44962,0.00017,30.48864]
[1777558947724,30.95,76163.25,0.0,0.45016,0.00017,30.49515]
[1777558950704,30.95,76167.08,0.0,0.45079,0.00017,30.50279]
[1777558950740,30.95,76167.08,0.0,0.45079,0.00017,30.50279]
[1777558951019,30.95,76167.08,0.0,0.45079,0.00017,30.50279]
[1777558951432,30.95,76169.72,0.0,0.45123,0.00017,30.50512]
[1777558952681,30.95,76173.42,0.0,0.45184,0.00017,30.51237]
[1777558952699,30.95,76173.42,0.0,0.45184,0.00017,30.51237]
[1777558952790,30.95,76173.42,0.0,0.45184,0.00017,30.51237]
[1777558953404,30.95,76172.15,0.0,0.45163,0.00017,30.50989]
[1777558955436,30.95,76179.94,0.0,0.45292,0.00017,30.52496]
[1777558958036,30.95,76181.82,0.0,0.45323,0.00017,30.52855]
[1777558958428,30.95,76185.39,0.0,0.45383,0.00017,30.53531]
[1777558958606,30.95,76185.39,0.0,0.45383,0.00017,30.53531]
[1777558958622,30.95,76185.39,0.0,0.45383,0.00017,30.53531]
[1777558959389,30.95,76191.25,0.0,0.4548,0.00017,30.54627]
[1777558960190,30.95,76191.25,0.0,0.4548,0.00017,30.54627]
[1777558960496,30.95,76190.83,0.0,0.45473,0.00017,30.54548]
[1777558961415,30.95,76199.14,0.0,0.45611,0.00017,30.56072]
[1777558964819,30.95,76202.02,0.0,0.45659,0.00017,30.56591]
[1777558964849,30.95,76202.02,0.0,0.45659,0.00017,30.56591]
[1777558965285,30.95,76202.02,0.0,0.45659,0.00017,30.56591]
[1777558965294,30.95,76202.02,0.0,0.45659,0.00017,30.56591]
[1777558965302,30.95,76202.02,0.0,0.45659,0.00017,30.56591]
[1777558965345,30.95,76202.02,0.0,0.45659,0.00017,30.56591]
[1777558965347,30.95,76203.78,0.0,0.45688,0.00017,30.56906]
[1777558965562,30.95,76203.78,0.0,0.45688,0.00017,30.56906]
[1777558965584,30.95,76203.78,0.0,0.45688,0.00017,30.56906]
[1777558965765,30.95,76203.78,0.0,0.45688,0.00017,30.56906]
[1777558965838,30.95,76203.78,0.0,0.45688,0.00017,30.56906]
[1777558967232,30.95,76203.78,0.0,0.45688,0.00017,30.56906]
[1777558967457,30.95,76214.41,0.0,0.45865,0.00017,30.58777]
[1777558968389,30.95,76214.41,0.0,0.45865,0.00017,30.58777]
[1777558968412,30.95,76214.41,0.0,0.45865,0.00017,30.58777]
[1777558968619,30.95,76217.44,0.0,0.45915,0.00017,30.593]
[1777558969402,30.95,76218.33,0.0,0.4593,0.00017,30.59452]
[1777558974429,30.95,76213.59,0.0,0.45851,0.00017,30.58636]
[1777558974760,30.95,76213.52,0.0,0.4585,0.00017,30.58624]
[1777558974800,30.95,76213.52,0.0,0.4585,0.00017,30.58624]
[1777558974980,30.95,76213.52,0.0,0.4585,0.00017,30.58624]
[1777558975038,30.95,76213.52,0.0,0.4585,0.00017,30.58624]
[1777558975390,30.95,76213.52,0.0,0.4585,0.00017,30.58624]
[1777558975471,30.95,76213.52,0.0,0.4585,0.00017,30.58624]
[1777558975501,30.95,76213.52,0.0,0.4585,0.00017,30.58624]
[1777558975474,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558975685,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558975709,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558975891,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558975919,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558976094,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558976128,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558976324,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558976339,30.95,76223.46,0.0,0.46015,0.00017,30.60324]
[1777558976365,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558976520,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558976549,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558976740,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558976755,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558976947,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558976970,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558976986,30.95,76235.6,0.0,0.46217,0.00017,30.62331]
[1777558977253,30.95,76236.68,0.0,0.46235,0.00017,30.62505]
[1777558977573,30.95,76236.68,0.0,0.46235,0.00017,30.62505]
[1777558978510,30.95,76238.16,0.0,0.4626,0.00017,30.62745]
[1777558979500,30.95,76238.16,0.0,0.4626,0.00017,30.62745]
[1777558980403,30.95,76238.24,0.0,0.46262,0.00017,30.6276]
[1777558985410,30.95,76244.28,0.0,0.46363,0.00017,30.63723]
[1777558987414,30.95,76247.4,0.0,0.46415,0.00017,30.64213]
[1777558987445,30.95,76247.4,0.0,0.46415,0.00017,30.64213]
[1777558987532,30.95,76249.73,0.0,0.46454,0.00017,30.64574]
[1777558988428,30.95,76250.6,0.0,0.46468,0.00017,30.64709]
[1777558994032,30.96,76247.18,0.0,0.46411,0.00017,30.64181]
[1777558999068,30.96,76246.43,0.0,0.46399,0.00017,30.64065]
[1777559000683,30.96,76246.21,0.0,0.46395,0.00017,30.64031]
[1777559000697,30.96,76246.21,0.0,0.46395,0.00017,30.64031]
[1777559001436,30.95,76244.07,0.0,0.4636,0.00017,30.63693]
[1777559004524,30.95,76251.55,0.0,0.46484,0.00017,30.64856]
[1777559009534,30.96,76247.34,0.0,0.46414,0.00017,30.64207]
[1777559014557,30.96,76253.19,0.0,0.46511,0.00017,30.64821]
[1777559019571,30.96,76255.54,0.0,0.4655,0.00017,30.65178]
[1777559024006,30.96,76251.9,0.0,0.4649,0.00017,30.64623]
[1777559024461,30.96,76251.75,0.0,0.46487,0.00017,30.646]
[1777559028495,30.95,76247.96,0.0,0.46424,0.00017,30.64013]
[1777559029283,30.95,76247.44,0.0,0.46415,0.00017,30.63931]
[1777559029609,30.95,76247.44,0.0,0.46415,0.00017,30.63931]
[1777559029636,30.95,76247.44,0.0,0.46415,0.00017,30.63931]
[1777559030111,30.95,76247.44,0.0,0.46415,0.00017,30.63931]
[1777559030291,30.95,76243.98,0.0,0.46357,0.00017,30.63388]
[1777559031732,30.95,76238.63,0.0,0.46268,0.00017,30.62537]
[1777559031745,30.95,76238.63,0.0,0.46268,0.00017,30.62537]
[1777559032303,30.95,76237.67,0.0,0.46252,0.00017,30.62383]
[1777559034465,30.95,76240.43,0.0,0.46298,0.00017,30.62824]
[1777559034497,30.95,76240.43,0.0,0.46298,0.00017,30.62824]
[1777559034549,30.95,76240.43,0.0,0.46298,0.00017,30.62824]
[1777559035326,30.95,76238.13,0.0,0.46259,0.00017,30.62454]
[1777559036180,30.95,76238.13,0.0,0.46259,0.00017,30.62454]
[1777559036469,30.95,76230.2,0.0,0.46127,0.00017,30.61163]
[1777559038097,30.95,76230.87,0.0,0.46139,0.00017,30.61273]
[1777559038151,30.95,76230.87,0.0,0.46139,0.00017,30.61273]
[1777559038351,30.95,76221.57,0.0,0.45983,0.00017,30.59718]
[1777559040361,30.95,76213.67,0.0,0.45852,0.00017,30.58361]
[1777559040876,30.95,76213.67,0.0,0.45852,0.00017,30.58361]
[1777559040919,30.95,76213.67,0.0,0.45852,0.00017,30.58361]
[1777559042280,30.95,76211.6,0.0,0.45817,0.00017,30.58]
[1777559042320,30.95,76211.6,0.0,0.45817,0.00017,30.58]
[1777559042431,30.95,76211.6,0.0,0.45817,0.00017,30.58]
[1777559042458,30.95,76211.6,0.0,0.45817,0.00017,30.58]
[1777559042570,30.95,76211.6,0.0,0.45817,0.00017,30.58]
[1777559042808,30.95,76205.45,0.0,0.45715,0.00017,30.56914]
[1777559043308,30.95,76205.45,0.0,0.45715,0.00017,30.56914]
[1777559043397,30.95,76205.45,0.0,0.45715,0.00017,30.56914]
[1777559044407,30.94,76195.25,0.0,0.45545,0.00017,30.5507]
[1777559046374,30.94,76193.02,0.0,0.45508,0.00017,30.54658]
[1777559046439,30.94,76195.95,0.0,0.45557,0.00017,30.55196]
[1777559046758,30.94,76195.95,0.0,0.45557,0.00017,30.55196]
[1777559046792,30.94,76195.95,0.0,0.45557,0.00017,30.55196]
[1777559047424,30.94,76195.95,0.0,0.45557,0.00017,30.55196]
[1777559048390,30.94,76195.95,0.0,0.45557,0.00017,30.55196]
[1777559048567,30.94,76198.09,0.0,0.45592,0.00017,30.55585]
[1777559050846,30.94,76195.2,0.0,0.45544,0.00017,30.55056]
[1777559050855,30.94,76195.2,0.0,0.45544,0.00017,30.55056]
[1777559051453,30.94,76193.81,0.0,0.45521,0.00017,30.54799]
[1777559052897,30.94,76194.23,0.0,0.45528,0.00017,30.54876]
[1777559052949,30.94,76194.23,0.0,0.45528,0.00017,30.54876]
[1777559052994,30.94,76194.23,0.0,0.45528,0.00017,30.54876]
[1777559053043,30.94,76194.23,0.0,0.45528,0.00017,30.54876]
[1777559053466,30.94,76190.83,0.0,0.45471,0.00017,30.54246]
[1777559054589,30.94,76183.83,0.0,0.45355,0.00017,30.52932]
[1777559055319,30.94,76183.83,0.0,0.45355,0.00017,30.52932]
[1777559055530,30.94,76192.57,0.0,0.455,0.00017,30.54568]
[1777559057502,30.94,76197.95,0.0,0.45589,0.00017,30.55554]
[1777559062504,30.94,76201.65,0.0,0.45651,0.00017,30.56223]
[1777559064499,30.94,76204.79,0.0,0.45703,0.00017,30.56786]
[1777559064550,30.94,76204.79,0.0,0.45703,0.00017,30.56786]
[1777559064655,30.94,76206.61,0.0,0.45733,0.00017,30.5711]
[1777559065578,30.94,76209.32,0.0,0.45778,0.00017,30.57589]
[1777559070597,30.94,76208.8,0.0,0.4577,0.00017,30.57498]
[1777559075623,30.94,76206.68,0.0,0.45734,0.00017,30.56835]
[1777559080632,30.94,76207.11,0.0,0.45741,0.00017,30.56912]
[1777559085642,30.94,76205.98,0.0,0.45722,0.00017,30.56709]
[1777559088210,30.94,76206.91,0.0,0.45737,0.00017,30.56873]
[1777559088248,30.94,76206.91,0.0,0.45737,0.00017,30.56873]
[1777559088353,30.94,76206.91,0.0,0.45737,0.00017,30.56873]
[1777559088550,30.94,76206.91,0.0,0.45737,0.00017,30.56873]
[1777559088565,30.94,76206.91,0.0,0.45737,0.00017,30.56873]
[1777559088549,30.94,76206.86,0.0,0.45737,0.00017,30.56864]
[1777559089624,30.94,76218.91,0.0,0.45937,0.00017,30.58961]
[1777559091010,30.93,76222.01,0.0,0.45988,0.00017,30.59487]
[1777559091076,30.93,76219.06,0.0,0.45939,0.00017,30.58983]
[1777559096770,30.93,76213.38,0.0,0.45843,0.00017,30.57996]
[1777559102116,30.92,76212.71,0.0,0.45831,0.00017,30.57869]
[1777559102396,30.92,76203.65,0.0,0.4568,0.00017,30.56265]
[1777559102858,30.92,76195.06,0.0,0.45537,0.00017,30.54706]
[1777559104233,30.92,76194.87,0.0,0.45534,0.00017,30.54669]
[1777559105217,30.92,76194.87,0.0,0.45534,0.00017,30.54669]
[1777559105251,30.92,76194.87,0.0,0.45534,0.00017,30.54669]
[1777559105657,30.92,76194.87,0.0,0.45534,0.00017,30.54669]
[1777559105670,30.92,76191.03,0.0,0.4547,0.00017,30.53959]
[1777559105887,30.92,76192.34,0.0,0.45491,0.00017,30.54202]
[1777559111880,30.91,76190.34,0.0,0.45458,0.00017,30.53825]
[1777559115223,30.91,76200.03,0.0,0.45619,0.00017,30.55604]
[1777559120943,30.91,76199.0,0.0,0.45601,0.00017,30.55414]
[1777559125978,30.91,76204.44,0.0,0.45692,0.00017,30.56394]
[1777559130578,30.91,76205.36,0.0,0.45707,0.00017,30.56557]
[1777559130615,30.91,76205.36,0.0,0.45707,0.00017,30.56557]
[1777559130710,30.91,76205.35,0.0,0.45707,0.00017,30.56556]
[1777559131243,30.91,76189.04,0.0,0.45435,0.00017,30.53285]
[1777559133029,30.91,76184.47,0.0,0.45358,0.00017,30.52424]
[1777559135274,30.91,76179.4,0.0,0.45274,0.00017,30.51456]
[1777559135289,30.91,76179.4,0.0,0.45274,0.00017,30.51456]
[1777559135348,30.91,76175.63,0.0,0.45211,0.00017,30.50727]
[1777559141086,30.91,76178.6,0.0,0.45261,0.00017,30.51302]
[1777559145144,30.91,76171.18,0.0,0.45137,0.00017,30.49858]
[1777559147482,30.91,76171.18,0.0,0.45137,0.00017,30.49858]
[1777559147518,30.91,76171.18,0.0,0.45137,0.00017,30.49858]
[1777559147533,30.91,76171.18,0.0,0.45137,0.00017,30.49858]
[1777559147563,30.91,76171.18,0.0,0.45137,0.00017,30.49858]
[1777559147620,30.91,76171.18,0.0,0.45137,0.00017,30.49858]
[1777559147659,30.91,76171.18,0.0,0.45137,0.00017,30.49858]
[1777559147618,30.91,76173.44,0.0,0.45175,0.00017,30.50302]
[1777559150148,30.91,76160.19,0.0,0.44954,0.00017,30.47663]
[1777559150713,30.91,76160.19,0.0,0.44954,0.00017,30.47663]
[1777559150730,30.91,76160.19,0.0,0.44954,0.00017,30.47663]
[1777559151292,30.91,76162.44,0.0,0.44992,0.00017,30.48117]
[1777559157199,30.9,76159.16,0.0,0.44935,0.00017,30.47437]
[1777559157958,30.9,76159.16,0.0,0.44935,0.00017,30.47437]
[1777559157968,30.9,76159.16,0.0,0.44935,0.00017,30.47437]
[1777559158204,30.9,76158.35,0.0,0.44922,0.00017,30.47272]
[1777559160860,30.9,76158.58,0.0,0.44925,0.00017,30.47314]
[1777559160889,30.9,76158.58,0.0,0.44925,0.00017,30.47314]
[1777559161504,30.9,76158.58,0.0,0.44925,0.00017,30.47314]
[1777559161697,30.9,76156.73,0.0,0.44894,0.00017,30.46936]
[1777559166732,30.89,76152.72,0.0,0.44826,0.00017,30.46098]
[1777559168460,30.89,76152.84,0.0,0.44828,0.00017,30.46119]
[1777559168671,30.89,76153.37,0.0,0.44836,0.00017,30.46225]
[1777559170289,30.89,76157.21,0.0,0.449,0.00017,30.47012]
[1777559170343,30.88,76155.55,0.0,0.44872,0.00017,30.46671]
[1777559172626,30.88,76155.55,0.0,0.44872,0.00017,30.46668]
[1777559172810,30.88,76151.22,0.0,0.448,0.00017,30.45775]
[1777559172863,30.88,76151.22,0.0,0.448,0.00017,30.45775]
[1777559173075,30.88,76151.22,0.0,0.448,0.00017,30.45775]
[1777559173090,30.88,76151.22,0.0,0.448,0.00017,30.45775]
[1777559173130,30.88,76151.22,0.0,0.448,0.00017,30.45775]
[1777559173553,30.88,76151.22,0.0,0.448,0.00017,30.45775]
[1777559173616,30.88,76151.22,0.0,0.448,0.00017,30.45775]
[1777559173693,30.88,76136.38,0.0,0.44553,0.00017,30.42633]
[1777559174316,30.88,76136.38,0.0,0.44552,0.00017,30.4263]
[1777559175323,30.88,76128.11,0.0,0.44415,0.00017,30.40829]
[1777559176220,30.88,76128.11,0.0,0.44415,0.00017,30.40829]
[1777559176329,30.88,76127.23,0.0,0.444,0.00017,30.40635]
[1777559179728,30.88,76134.25,0.0,0.44517,0.00017,30.42166]
[1777559182227,30.88,76139.05,0.0,0.44596,0.00017,30.43192]
[1777559182256,30.88,76139.05,0.0,0.44596,0.00017,30.43192]
[1777559182369,30.88,76139.05,0.0,0.44596,0.00017,30.43192]
[1777559186400,30.87,76138.92,0.0,0.44593,0.00017,30.43159]
[1777559187415,30.87,76138.92,0.0,0.44593,0.00017,30.43159]
[1777559187431,30.87,76138.92,0.0,0.44593,0.00017,30.43159]
[1777559187746,30.87,76137.86,0.0,0.44576,0.00017,30.42932]
[1777559193171,30.87,76136.57,0.0,0.44553,0.00017,30.42366]
[1777559198812,30.87,76131.52,0.0,0.44469,0.00017,30.41271]
[1777559201432,30.87,76124.5,0.0,0.44353,0.00017,30.39727]
[1777559207088,30.87,76120.99,0.0,0.44294,0.00017,30.3894]
[1777559209656,30.87,76121.99,0.0,0.4431,0.00017,30.39161]
[1777559209674,30.87,76121.99,0.0,0.4431,0.00017,30.39161]
[1777559209712,30.87,76121.99,0.0,0.4431,0.00017,30.39161]
[1777559209770,30.87,76123.76,0.0,0.44339,0.00017,30.39553]
[1777559210671,30.87,76123.76,0.0,0.44339,0.00017,30.39553]
[1777559210693,30.87,76123.76,0.0,0.44339,0.00017,30.39553]
[1777559210720,30.87,76123.76,0.0,0.44339,0.00017,30.39553]
[1777559210714,30.87,76116.05,0.0,0.44211,0.00017,30.37824]
[1777559210864,30.87,76116.05,0.0,0.44211,0.00017,30.37824]
[1777559211265,30.87,76116.05,0.0,0.44211,0.00017,30.37824]
[1777559211353,30.87,76116.05,0.0,0.44211,0.00017,30.37824]
[1777559211721,30.87,76090.54,0.0,0.43788,0.00017,30.31885]
[1777559211813,30.87,76090.54,0.0,0.43788,0.00017,30.31885]
[1777559211906,30.87,76090.54,0.0,0.43788,0.00017,30.31885]
[1777559212141,30.87,76090.54,0.0,0.43788,0.00017,30.31885]
[1777559212184,30.87,76090.54,0.0,0.43788,0.00017,30.31885]
[1777559212198,30.87,76090.54,0.0,0.43788,0.00017,30.31885]
[1777559212588,30.87,76090.54,0.0,0.43787,0.00017,30.31883]
[1777559213594,30.87,76085.82,0.0,0.43709,0.00017,30.30747]
[1777559213845,30.87,76085.82,0.0,0.43709,0.00017,30.30747]
[1777559213874,30.87,76085.82,0.0,0.43709,0.00017,30.30747]
[1777559214599,30.87,76086.22,0.0,0.43716,0.00017,30.30844]
[1777559216886,30.87,76089.75,0.0,0.43774,0.00017,30.31695]
[1777559217708,30.87,76090.56,0.0,0.43788,0.00017,30.31889]
[1777559220071,30.87,76089.47,0.0,0.4377,0.00017,30.31628]
[1777559220776,30.87,76086.24,0.0,0.43716,0.00017,30.3085]
[1777559221680,30.87,76078.65,0.0,0.4359,0.00017,30.29001]
[1777559223744,30.87,76088.83,0.0,0.43759,0.00017,30.31477]
[1777559228775,30.87,76089.41,0.0,0.43769,0.00017,30.31614]
[1777559233797,30.86,76092.06,0.0,0.43812,0.00017,30.32235]
[1777559235834,30.86,76101.6,0.0,0.4397,0.00017,30.34485]
[1777559235909,30.86,76101.6,0.0,0.4397,0.00017,30.34485]
[1777559235933,30.86,76101.6,0.0,0.4397,0.00017,30.34485]
[1777559236637,30.86,76101.6,0.0,0.4397,0.00017,30.34485]
[1777559236650,30.86,76101.6,0.0,0.4397,0.00017,30.34485]
[1777559236653,30.86,76101.6,0.0,0.4397,0.00017,30.34485]
[1777559236755,30.86,76102.76,0.0,0.43989,0.00017,30.34755]
[1777559241791,30.86,76102.29,0.0,0.43981,0.00017,30.3464]
[1777559243186,30.86,76099.21,0.0,0.43929,0.00017,30.33918]
[1777559243806,30.86,76096.91,0.0,0.43891,0.00017,30.33375]
[1777559245859,30.86,76096.39,0.0,0.43883,0.00017,30.33252]
[1777559245869,30.86,76096.39,0.0,0.43883,0.00017,30.33252]
[1777559245971,30.86,76091.18,0.0,0.43796,0.00017,30.32009]
[1777559249275,30.86,76091.66,0.0,0.43803,0.00017,30.32119]
[1777559249277,30.86,76092.82,0.0,0.43823,0.00017,30.32397]
[1777559254883,30.86,76090.3,0.0,0.4378,0.00017,30.31505]
[1777559259420,30.86,76091.65,0.0,0.43803,0.00017,30.31829]
[1777559259494,30.86,76091.65,0.0,0.43803,0.00017,30.31829]
[1777559259697,30.86,76091.11,0.0,0.43794,0.00017,30.317]
[1777559264731,30.86,76097.99,0.0,0.43908,0.00017,30.33333]
[1777559266095,30.86,76101.55,0.0,0.43967,0.00017,30.34169]
[1777559266112,30.86,76101.55,0.0,0.43967,0.00017,30.34169]
[1777559266388,30.86,76101.55,0.0,0.43967,0.00017,30.34169]
[1777559266801,30.86,76109.09,0.0,0.44092,0.00017,30.35916]
[1777559268790,30.85,76116.41,0.0,0.44214,0.00017,30.37582]
[1777559273805,30.85,76117.28,0.0,0.44227,0.00017,30.37772]
[1777559274342,30.85,76118.89,0.0,0.44254,0.00017,30.38133]
[1777559274374,30.85,76118.89,0.0,0.44254,0.00017,30.38133]
[1777559275682,30.85,76120.31,0.0,0.44278,0.00017,30.38452]
[1777559275768,30.85,76121.76,0.0,0.44302,0.00017,30.38773]
[1777559276698,30.85,76121.76,0.0,0.44302,0.00017,30.38773]
[1777559276799,30.85,76120.96,0.0,0.44288,0.00017,30.38593]
[1777559277951,30.85,76127.65,0.0,0.44399,0.00017,30.40079]
[1777559277964,30.85,76127.65,0.0,0.44399,0.00017,30.40079]
[1777559278131,30.85,76127.65,0.0,0.44399,0.00017,30.40079]
[1777559279759,30.85,76133.13,0.0,0.4449,0.00017,30.41275]
[1777559279782,30.85,76133.13,0.0,0.4449,0.00017,30.41275]
[1777559279812,30.85,76133.13,0.0,0.4449,0.00017,30.41275]
[1777559279788,30.85,76138.42,0.0,0.44578,0.00017,30.42415]
[1777559280023,30.85,76138.42,0.0,0.44578,0.00017,30.42415]
[1777559280050,30.85,76138.42,0.0,0.44578,0.00017,30.42415]
[1777559280237,30.85,76138.42,0.0,0.44578,0.00017,30.42415]
[1777559280260,30.85,76138.42,0.0,0.44578,0.00017,30.42415]
[1777559280657,30.85,76138.42,0.0,0.44578,0.00017,30.42415]
[1777559280695,30.85,76138.42,0.0,0.44578,0.00017,30.42415]
[1777559280780,30.85,76142.03,0.0,0.44638,0.00017,30.43183]
[1777559283629,30.84,76144.97,0.0,0.44687,0.00017,30.43804]
[1777559283645,30.84,76144.97,0.0,0.44687,0.00017,30.43804]
[1777559283717,30.84,76145.24,0.0,0.4469,0.00017,30.43855]
[1777559285608,30.84,76145.24,0.0,0.4469,0.00017,30.43855]
[1777559285676,30.84,76145.24,0.0,0.4469,0.00017,30.43855]
[1777559285920,30.84,76149.0,0.0,0.44752,0.00017,30.44639]
[1777559285972,30.84,76149.0,0.0,0.44752,0.00017,30.44639]
[1777559286009,30.84,76149.0,0.0,0.44752,0.00017,30.44639]
[1777559286692,30.84,76154.13,0.0,0.44838,0.00017,30.45704]
[1777559287598,30.84,76154.13,0.0,0.44838,0.00017,30.45704]
[1777559287709,30.84,76154.13,0.0,0.44838,0.00017,30.45704]
[1777559287850,30.84,76166.36,0.0,0.45042,0.00017,30.48189]
[1777559288094,30.84,76166.36,0.0,0.45042,0.00017,30.48189]
[1777559288154,30.84,76166.36,0.0,0.45042,0.00017,30.48189]
[1777559288712,30.84,76166.36,0.0,0.45042,0.00017,30.48189]
[1777559288736,30.84,76166.36,0.0,0.45042,0.00017,30.48189]
[1777559288749,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559288938,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559288973,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289158,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289189,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289365,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289395,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289584,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289605,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289801,30.84,76177.79,0.0,0.45232,0.00017,30.50442]
[1777559289680,30.84,76179.11,0.0,0.45255,0.00017,30.50698]
[1777559290454,30.84,76179.11,0.0,0.45255,0.00017,30.50698]
[1777559290463,30.84,76179.11,0.0,0.45255,0.00017,30.50698]
[1777559290584,30.84,76179.11,0.0,0.45255,0.00017,30.50698]
[1777559290707,30.84,76179.11,0.0,0.45255,0.00017,30.50698]
[1777559290742,30.84,76179.11,0.0,0.45255,0.00017,30.50698]
[1777559290761,30.84,76178.6,0.0,0.45246,0.00017,30.50599]
[1777559290910,30.84,76178.6,0.0,0.45246,0.00017,30.50599]
[1777559290933,30.84,76178.6,0.0,0.45246,0.00017,30.50599]
[1777559291391,30.84,76178.6,0.0,0.45246,0.00017,30.50599]
[1777559291411,30.84,76178.6,0.0,0.45246,0.00017,30.50599]
[1777559292108,30.84,76173.58,0.0,0.45162,0.00017,30.49622]
[1777559292118,30.84,76173.58,0.0,0.45162,0.00017,30.49622]
[1777559292204,30.84,76172.12,0.0,0.45138,0.00017,30.49334]
[1777559293430,30.84,76172.12,0.0,0.45138,0.00017,30.49334]
[1777559293459,30.84,76172.12,0.0,0.45138,0.00017,30.49334]
[1777559293905,30.84,76172.98,0.0,0.45152,0.00017,30.49504]
[1777559294611,30.84,76172.98,0.0,0.45152,0.00017,30.49504]
[1777559296762,30.84,76177.86,0.0,0.45234,0.00017,30.50457]
[1777559296820,30.84,76178.76,0.0,0.45249,0.00017,30.50632]
[1777559300205,30.84,76178.39,0.0,0.45243,0.00017,30.5056]
[1777559300286,30.84,76178.2,0.0,0.4524,0.00017,30.50524]
[1777559306667,30.84,76182.68,0.0,0.45314,0.00017,30.51387]
[1777559310275,30.84,76192.88,0.0,0.45484,0.00017,30.5331]
[1777559313824,30.84,76194.06,0.0,0.45504,0.00017,30.53239]
[1777559313982,30.84,76193.88,0.0,0.455,0.00017,30.53205]
[1777559314227,30.84,76193.88,0.0,0.455,0.00017,30.53205]
[1777559314234,30.84,76193.88,0.0,0.455,0.00017,30.53205]
[1777559314298,30.84,76193.88,0.0,0.455,0.00017,30.53205]
[1777559318413,30.84,76199.25,0.0,0.4559,0.00017,30.54192]
[1777559318448,30.84,76199.25,0.0,0.4559,0.00017,30.54192]
[1777559319298,30.84,76203.72,0.0,0.45665,0.00017,30.55002]
[1777559320330,30.84,76208.62,0.0,0.45746,0.00017,30.55878]
[1777559320377,30.84,76207.7,0.0,0.45731,0.00017,30.55714]
[1777559322434,30.84,76208.87,0.0,0.4575,0.00017,30.55922]
[1777559322473,30.84,76208.87,0.0,0.4575,0.00017,30.55922]
[1777559324027,30.84,76214.41,0.0,0.45843,0.00017,30.56896]
[1777559324398,30.84,76214.41,0.0,0.45843,0.00017,30.56896]
[1777559324411,30.84,76214.41,0.0,0.45843,0.00017,30.56896]
[1777559324433,30.84,76214.41,0.0,0.45843,0.00017,30.56896]
[1777559324471,30.84,76216.74,0.0,0.45882,0.00017,30.57302]
[1777559325039,30.84,76216.74,0.0,0.45882,0.00017,30.57302]
[1777559325056,30.84,76216.74,0.0,0.45882,0.00017,30.57302]
[1777559326441,30.84,76216.74,0.0,0.45882,0.00017,30.57302]
[1777559326780,30.84,76224.59,0.0,0.46013,0.00017,30.58642]
[1777559328842,30.83,76232.14,0.0,0.46138,0.00017,30.59899]
[1777559332237,30.83,76235.25,0.0,0.4619,0.00017,30.60408]
[1777559332276,30.83,76235.25,0.0,0.4619,0.00017,30.60408]
[1777559332566,30.83,76235.25,0.0,0.4619,0.00017,30.60408]
[1777559332582,30.83,76235.25,0.0,0.4619,0.00017,30.60408]
[1777559332676,30.83,76235.25,0.0,0.4619,0.00017,30.60408]
[1777559332724,30.83,76242.95,0.0,0.46319,0.00017,30.6165]
[1777559334296,30.83,76242.95,0.0,0.46319,0.00017,30.61649]
[1777559334370,30.83,76242.95,0.0,0.46319,0.00017,30.61649]
[1777559334438,30.83,76246.16,0.0,0.46372,0.00017,30.62157]
[1777559336630,30.83,76234.37,0.0,0.46175,0.00017,30.60262]
[1777559338298,30.83,76234.37,0.0,0.46175,0.00017,30.60262]
[1777559338320,30.83,76234.37,0.0,0.46175,0.00017,30.60262]
[1777559338618,30.83,76234.37,0.0,0.46175,0.00017,30.60262]
[1777559338639,30.83,76234.37,0.0,0.46175,0.00017,30.60262]
[1777559338848,30.83,76230.78,0.0,0.46115,0.00017,30.59667]
[1777559343855,30.82,76230.47,0.0,0.46109,0.00017,30.5961]
[1777559345939,30.82,76237.25,0.0,0.46222,0.00017,30.60719]
[1777559349186,30.82,76239.53,0.0,0.46259,0.00017,30.61083]
[1777559349195,30.82,76239.53,0.0,0.46259,0.00017,30.61083]
[1777559349640,30.82,76240.26,0.0,0.46271,0.00017,30.612]
[1777559351239,30.81,76240.26,0.0,0.46271,0.00017,30.61199]
[1777559351273,30.81,76240.26,0.0,0.46271,0.00017,30.61199]
[1777559352428,30.81,76238.69,0.0,0.46244,0.00017,30.60944]
[1777559352441,30.81,76238.69,0.0,0.46244,0.00017,30.60944]
[1777559352839,30.81,76244.81,0.0,0.46347,0.00017,30.61922]
[1777559353444,30.81,76244.81,0.0,0.46347,0.00017,30.61922]
[1777559353483,30.81,76244.81,0.0,0.46347,0.00017,30.61922]
[1777559354854,30.81,76244.81,0.0,0.46347,0.00017,30.61922]
[1777559354903,30.81,76247.21,0.0,0.46387,0.00017,30.623]
[1777559358804,30.81,76254.55,0.0,0.46509,0.00017,30.63437]
[1777559363820,30.81,76252.95,0.0,0.46482,0.00017,30.63189]
[1777559368840,30.81,76251.37,0.0,0.46455,0.00017,30.62942]
[1777559370336,30.8,76255.52,0.0,0.46525,0.00017,30.6358]
[1777559370393,30.8,76255.52,0.0,0.46525,0.00017,30.6358]
[1777559371097,30.8,76255.52,0.0,0.46525,0.00017,30.6358]
[1777559371118,30.8,76255.52,0.0,0.46525,0.00017,30.6358]
[1777559371702,30.8,76258.7,0.0,0.46577,0.00017,30.63774]
[1777559373124,30.8,76260.87,0.0,0.46614,0.00017,30.641]
[1777559373168,30.8,76260.87,0.0,0.46614,0.00017,30.641]
[1777559373717,30.8,76262.57,0.0,0.46642,0.00017,30.64354]
[1777559377211,30.8,76265.81,0.0,0.46697,0.00017,30.64835]
[1777559377320,30.8,76265.81,0.0,0.46697,0.00017,30.64835]
[1777559377801,30.8,76277.0,0.0,0.46884,0.00017,30.66448]
[1777559379198,30.8,76277.0,0.0,0.46884,0.00017,30.66448]
[1777559379207,30.8,76277.0,0.0,0.46884,0.00017,30.66448]
[1777559379241,30.8,76277.0,0.0,0.46884,0.00017,30.66448]
[1777559379757,30.8,76279.3,0.0,0.46922,0.00017,30.66771]
[1777559381227,30.8,76278.09,0.0,0.46902,0.00017,30.66602]
[1777559381773,30.8,76277.78,0.0,0.46897,0.00017,30.66558]
[1777559386807,30.8,76279.87,0.0,0.46932,0.00017,30.6685]
[1777559391842,30.8,76281.71,0.0,0.46963,0.00017,30.67106]
[1777559393682,30.8,76280.61,0.0,0.46944,0.00017,30.66952]
[1777559393747,30.8,76280.61,0.0,0.46944,0.00017,30.66952]
[1777559393800,30.8,76280.61,0.0,0.46944,0.00017,30.66952]
[1777559393808,30.8,76280.61,0.0,0.46944,0.00017,30.66952]
[1777559393867,30.8,76275.91,0.0,0.46865,0.00017,30.66292]
[1777559394867,30.8,76275.91,0.0,0.46865,0.00017,30.66292]
[1777559394903,30.8,76275.91,0.0,0.46865,0.00017,30.66292]
[1777559394933,30.8,76302.28,0.0,0.47307,0.00017,30.69842]
[1777559395135,30.8,76302.28,0.0,0.47307,0.00017,30.69842]
[1777559395161,30.8,76302.28,0.0,0.47307,0.00017,30.69842]
[1777559395172,30.8,76302.28,0.0,0.47307,0.00017,30.69842]
[1777559395207,30.8,76302.28,0.0,0.47307,0.00017,30.69842]
[1777559395881,30.8,76302.28,0.0,0.47307,0.00017,30.69841]
[1777559400382,30.8,76301.04,0.0,0.47286,0.00017,30.6968]
[1777559400590,30.8,76301.04,0.0,0.47286,0.00017,30.6968]
[1777559400729,30.8,76301.04,0.0,0.47286,0.00017,30.6968]
[1777559400929,30.8,76301.04,0.0,0.47286,0.00017,30.6968]
[1777559400933,30.8,76292.39,0.0,0.47141,0.00017,30.68551]
[1777559401091,30.8,76292.39,0.0,0.47141,0.00017,30.68551]
[1777559401126,30.8,76292.39,0.0,0.47141,0.00017,30.68551]
[1777559401922,30.8,76292.39,0.0,0.4714,0.00017,30.6855]
[1777559402926,30.8,76281.01,0.0,0.4695,0.00017,30.67002]
[1777559403614,30.8,76281.01,0.0,0.4695,0.00017,30.67002]
[1777559403933,30.79,76274.45,0.0,0.4684,0.00017,30.66078]
[1777559405596,30.79,76273.39,0.0,0.46822,0.00017,30.65926]
[1777559406954,30.79,76261.85,0.0,0.46628,0.00017,30.64236]
[1777559408158,30.79,76257.01,0.0,0.46547,0.00017,30.63505]
[1777559408968,30.79,76254.28,0.0,0.46501,0.00017,30.63087]
[1777559409637,30.79,76254.28,0.0,0.46501,0.00017,30.63087]
[1777559409665,30.79,76254.28,0.0,0.46501,0.00017,30.63087]
[1777559409978,30.79,76254.76,0.0,0.46509,0.00017,30.6316]
[1777559415011,30.79,76257.14,0.0,0.46549,0.00017,30.63519]
[1777559420388,30.78,76259.98,0.0,0.46596,0.00017,30.63946]
[1777559421789,30.78,76257.82,0.0,0.46559,0.00017,30.63619]
[1777559421923,30.78,76257.59,0.0,0.46555,0.00017,30.63583]
[1777559422258,30.78,76257.59,0.0,0.46555,0.00017,30.63583]
[1777559422272,30.78,76257.59,0.0,0.46555,0.00017,30.63583]
[1777559423315,30.78,76258.58,0.0,0.46572,0.00017,30.63732]
[1777559423729,30.78,76258.58,0.0,0.46572,0.00017,30.63732]
[1777559423767,30.78,76258.58,0.0,0.46572,0.00017,30.63732]
[1777559423844,30.78,76258.58,0.0,0.46572,0.00017,30.63732]
[1777559423850,30.78,76258.58,0.0,0.46572,0.00017,30.63732]
[1777559423877,30.78,76258.78,0.0,0.46575,0.00017,30.63762]
[1777559424161,30.78,76258.78,0.0,0.46575,0.00017,30.63762]
[1777559424976,30.78,76262.41,0.0,0.46636,0.00017,30.64305]
[1777559425939,30.78,76271.1,0.0,0.46781,0.00017,30.65582]
[1777559428860,30.78,76265.26,0.0,0.46683,0.00017,30.64727]
[1777559428888,30.78,76265.26,0.0,0.46683,0.00017,30.64727]
[1777559430165,30.77,76259.68,0.0,0.46589,0.00017,30.63892]
[1777559430222,30.77,76256.2,0.0,0.46531,0.00017,30.63364]
[1777559432122,30.77,76254.59,0.0,0.46503,0.00017,30.62829]
[1777559432139,30.77,76254.59,0.0,0.46503,0.00017,30.62829]
[1777559432226,30.77,76256.19,0.0,0.4653,0.00017,30.63073]
[1777559436738,30.77,76254.3,0.0,0.46498,0.00017,30.62781]
[1777559436915,30.77,76254.3,0.0,0.46498,0.00017,30.62781]
[1777559436951,30.77,76254.3,0.0,0.46498,0.00017,30.62781]
[1777559437016,30.77,76254.3,0.0,0.46498,0.00017,30.62781]
[1777559436951,30.77,76255.27,0.0,0.46514,0.00017,30.6293]
[1777559437095,30.77,76255.27,0.0,0.46514,0.00017,30.6293]
[1777559437189,30.77,76264.02,0.0,0.46661,0.00017,30.64249]
[1777559439066,30.77,76264.02,0.0,0.46661,0.00017,30.64248]
[1777559439080,30.77,76264.02,0.0,0.46661,0.00017,30.64248]
[1777559439182,30.77,76273.25,0.0,0.46816,0.00017,30.65596]
[1777559440211,30.77,76273.25,0.0,0.46816,0.00017,30.65596]
[1777559440237,30.77,76273.25,0.0,0.46816,0.00017,30.65596]
[1777559443177,30.77,76271.14,0.0,0.4678,0.00017,30.6529]
[1777559443231,30.77,76271.14,0.0,0.4678,0.00017,30.6529]
[1777559443921,30.77,76271.14,0.0,0.4678,0.00017,30.6529]
[1777559443930,30.77,76268.61,0.0,0.46737,0.00017,30.64922]
[1777559448977,30.76,76264.07,0.0,0.46661,0.00017,30.64251]
[1777559454288,30.76,76265.34,0.0,0.46681,0.00017,30.64434]
[1777559459322,30.75,76267.43,0.0,0.46716,0.00017,30.64738]
[1777559460146,30.75,76267.43,0.0,0.46716,0.00017,30.64738]
[1777559460970,30.75,76271.38,0.0,0.46782,0.00017,30.65312]
[1777559462324,30.75,76272.67,0.0,0.46804,0.00017,30.65499]
[1777559462325,30.75,76272.67,0.0,0.46804,0.00017,30.65499]
[1777559462389,30.75,76272.67,0.0,0.46804,0.00017,30.65499]
[1777559462667,30.75,76272.67,0.0,0.46804,0.00017,30.65499]
[1777559462768,30.75,76272.67,0.0,0.46804,0.00017,30.65499]
[1777559462908,30.75,76272.67,0.0,0.46804,0.00017,30.65499]
[1777559462933,30.75,76272.67,0.0,0.46804,0.00017,30.65499]
[1777559463013,30.75,76277.68,0.0,0.46888,0.00017,30.66213]
[1777559463840,30.75,76277.68,0.0,0.46888,0.00017,30.66213]
[1777559463918,30.75,76277.68,0.0,0.46888,0.00017,30.66213]
[1777559463966,30.75,76277.68,0.0,0.46888,0.00017,30.66213]
[1777559464032,30.75,76277.68,0.0,0.46888,0.00017,30.66213]
[1777559464003,30.75,76290.8,0.0,0.47108,0.00017,30.68018]
[1777559464094,30.75,76290.8,0.0,0.47108,0.00017,30.68018]
[1777559464160,30.75,76290.8,0.0,0.47108,0.00017,30.68018]
[1777559464346,30.75,76290.8,0.0,0.47108,0.00017,30.68018]
[1777559464468,30.75,76290.8,0.0,0.47108,0.00017,30.68018]
[1777559464557,30.75,76305.9,0.0,0.47361,0.00017,30.69981]
[1777559465368,30.75,76305.9,0.0,0.47361,0.00017,30.69981]
[1777559466458,30.75,76315.18,0.0,0.47517,0.00017,30.71126]
[1777559468343,30.75,76315.18,0.0,0.47517,0.00017,30.71125]
[1777559468357,30.75,76315.18,0.0,0.47517,0.00017,30.71125]
[1777559468368,30.75,76315.18,0.0,0.47517,0.00017,30.71125]
[1777559468386,30.75,76315.18,0.0,0.47517,0.00017,30.71125]
[1777559469061,30.75,76310.99,0.0,0.47446,0.00017,30.70613]
[1777559469396,30.75,76310.99,0.0,0.47446,0.00017,30.70613]
[1777559473050,30.75,76312.92,0.0,0.47478,0.00017,30.70848]
[1777559473082,30.75,76311.71,0.0,0.47458,0.00017,30.707]
[1777559473434,30.75,76314.78,0.0,0.47509,0.00017,30.71074]
[1777559474596,30.74,76323.14,0.0,0.4765,0.00017,30.72067]
[1777559475240,30.74,76323.14,0.0,0.4765,0.00017,30.72067]
[1777559475283,30.74,76323.14,0.0,0.4765,0.00017,30.72067]
[1777559475716,30.74,76323.14,0.0,0.4765,0.00017,30.72067]
[1777559475749,30.74,76323.14,0.0,0.4765,0.00017,30.72067]
[1777559475776,30.74,76324.61,0.0,0.47674,0.00017,30.72237]
[1777559476577,30.74,76324.61,0.0,0.47674,0.00017,30.72237]
[1777559476669,30.74,76332.67,0.0,0.47809,0.00017,30.73153]
[1777559477934,30.74,76332.67,0.0,0.47809,0.00017,30.73153]
[1777559477966,30.74,76332.67,0.0,0.47809,0.00017,30.73153]
[1777559478056,30.74,76333.16,0.0,0.47818,0.00017,30.73207]
[1777559478669,30.74,76333.16,0.0,0.47818,0.00017,30.73207]
[1777559478679,30.74,76333.16,0.0,0.47818,0.00017,30.73207]
[1777559478784,30.74,76333.16,0.0,0.47818,0.00017,30.73207]
[1777559478836,30.74,76337.86,0.0,0.47897,0.00017,30.73724]
[1777559479598,30.74,76337.86,0.0,0.47897,0.00017,30.73724]
[1777559479762,30.74,76337.86,0.0,0.47897,0.00017,30.73724]
[1777559479992,30.74,76337.86,0.0,0.47897,0.00017,30.73724]
[1777559479995,30.74,76347.72,0.0,0.48062,0.00017,30.74768]
[1777559480083,30.74,76347.72,0.0,0.48062,0.00017,30.74768]
[1777559480197,30.74,76347.72,0.0,0.48062,0.00017,30.74768]
[1777559480578,30.74,76347.72,0.0,0.48062,0.00017,30.74768]
[1777559480592,30.74,76347.72,0.0,0.48062,0.00017,30.74768]
[1777559480622,30.74,76358.9,0.0,0.4825,0.00017,30.75889]
[1777559481768,30.74,76358.9,0.0,0.4825,0.00017,30.75889]
[1777559481782,30.74,76358.9,0.0,0.4825,0.00017,30.75889]
[1777559481807,30.74,76358.9,0.0,0.4825,0.00017,30.75889]
[1777559481868,30.74,76359.78,0.0,0.48265,0.00017,30.75974]
[1777559482649,30.74,76359.78,0.0,0.48265,0.00017,30.75974]
[1777559482661,30.74,76359.78,0.0,0.48265,0.00017,30.75974]
[1777559483019,30.74,76359.78,0.0,0.48265,0.00017,30.75974]
[1777559482746,30.74,76361.23,0.0,0.48289,0.00017,30.76114]
[1777559483136,30.74,76361.23,0.0,0.48289,0.00017,30.76114]
[1777559483269,30.74,76361.23,0.0,0.48289,0.00017,30.76114]
[1777559483576,30.74,76361.23,0.0,0.48289,0.00017,30.76114]
[1777559483745,30.74,76361.23,0.0,0.48289,0.00017,30.76114]
[1777559483777,30.74,76361.23,0.0,0.48289,0.00017,30.76114]
[1777559483879,30.74,76375.92,0.0,0.48536,0.00017,30.77464]
[1777559484117,30.74,76375.92,0.0,0.48536,0.00017,30.77464]
[1777559484698,30.74,76375.92,0.0,0.48536,0.00017,30.77464]
[1777559484746,30.74,76375.92,0.0,0.48536,0.00017,30.77464]
[1777559485025,30.74,76375.92,0.0,0.48536,0.00017,30.77464]
[1777559484800,30.74,76397.85,0.0,0.48904,0.00017,30.7926]
[1777559485249,30.74,76397.85,0.0,0.48904,0.00017,30.7926]
[1777559485342,30.74,76397.85,0.0,0.48904,0.00017,30.7926]
[1777559485651,30.74,76397.85,0.0,0.48904,0.00017,30.7926]
[1777559485960,30.74,76397.85,0.0,0.48904,0.00017,30.7926]
[1777559486085,30.74,76417.4,0.0,0.49233,0.00017,30.8064]
[1777559486137,30.74,76417.4,0.0,0.49233,0.00017,30.8064]
[1777559486261,30.74,76417.4,0.0,0.49233,0.00017,30.8064]
[1777559486629,30.74,76417.4,0.0,0.49233,0.00017,30.8064]
[1777559486905,30.74,76417.4,0.0,0.49233,0.00017,30.8064]
[1777559486962,30.74,76417.4,0.0,0.49233,0.00017,30.8064]
[1777559487052,30.74,76430.71,0.0,0.49456,0.00017,30.81461]
[1777559487418,30.74,76430.71,0.0,0.49456,0.00017,30.81461]
[1777559487709,30.74,76430.71,0.0,0.49456,0.00017,30.81461]
[1777559487873,30.74,76430.71,0.0,0.49456,0.00017,30.81461]
[1777559487939,30.74,76428.74,0.0,0.49423,0.00017,30.81346]
[1777559488158,30.74,76428.74,0.0,0.49423,0.00017,30.81346]
[1777559488560,30.74,76428.74,0.0,0.49423,0.00017,30.81346]
[1777559489145,30.74,76428.74,0.0,0.49423,0.00017,30.81346]
[1777559489327,30.74,76428.74,0.0,0.49423,0.00017,30.81346]
[1777559489567,30.74,76431.02,0.0,0.49462,0.00017,30.81479]
[1777559490319,30.74,76431.02,0.0,0.49462,0.00017,30.81479]
[1777559490403,30.74,76431.02,0.0,0.49462,0.00017,30.81479]
[1777559490578,30.74,76436.19,0.0,0.49548,0.00017,30.81771]
[1777559491358,30.74,76436.19,0.0,0.49548,0.00017,30.81771]
[1777559491942,30.74,76436.19,0.0,0.49548,0.00017,30.81771]
[1777559492043,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492224,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492250,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492342,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492421,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492463,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492512,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492597,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559493011,30.74,76433.42,0.0,0.49502,0.00017,30.81329]
[1777559492677,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559493595,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494158,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494191,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494210,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494249,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494311,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494377,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494540,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494592,30.74,76446.02,0.0,0.49713,0.00017,30.81998]
[1777559494628,30.74,76459.5,0.0,0.4994,0.00017,30.82617]
[1777559495150,30.74,76459.5,0.0,0.4994,0.00017,30.82617]
[1777559495173,30.74,76459.5,0.0,0.4994,0.00017,30.82617]
[1777559495475,30.74,76459.5,0.0,0.4994,0.00017,30.82617]
[1777559495545,30.74,76459.5,0.0,0.4994,0.00017,30.82617]
[1777559495610,30.74,76459.5,0.0,0.4994,0.00017,30.82617]
[1777559496627,30.74,76474.01,0.0,0.50183,0.00017,30.83173]
[1777559497668,30.74,76474.01,0.0,0.50183,0.00017,30.83173]
[1777559498063,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559498159,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559498171,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559498195,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559498233,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559498412,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559498463,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559498630,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559499575,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559499614,30.74,76473.89,0.0,0.50181,0.00017,30.83169]
[1777559499716,30.74,76458.45,0.0,0.49922,0.00017,30.82573]
[1777559500426,30.74,76458.45,0.0,0.49922,0.00017,30.82573]
[1777559500445,30.74,76458.45,0.0,0.49922,0.00017,30.82573]
[1777559500644,30.74,76458.45,0.0,0.49922,0.00017,30.82573]
[1777559505423,30.74,76459.66,0.0,0.49942,0.00017,30.82624]
[1777559505456,30.74,76459.66,0.0,0.49942,0.00017,30.82624]
[1777559506297,30.74,76463.31,0.0,0.50003,0.00017,30.82774]
[1777559506936,30.74,76464.42,0.0,0.50022,0.00017,30.82819]
[1777559508131,30.74,76464.42,0.0,0.50022,0.00017,30.82819]
[1777559508151,30.74,76464.42,0.0,0.50022,0.00017,30.82819]
[1777559508159,30.74,76464.42,0.0,0.50022,0.00017,30.82819]
[1777559508700,30.74,76466.14,0.0,0.50051,0.00017,30.82886]
[1777559509707,30.74,76475.49,0.0,0.50208,0.00017,30.83223]
[1777559513032,30.74,76476.63,0.0,0.50227,0.00017,30.83261]
[1777559513046,30.74,76476.63,0.0,0.50227,0.00017,30.83261]
[1777559513074,30.74,76476.63,0.0,0.50227,0.00017,30.83261]
[1777559513048,30.74,76492.31,0.0,0.50491,0.00017,30.8371]
[1777559513734,30.74,76492.31,0.0,0.5049,0.00017,30.8371]
[1777559515887,30.74,76489.25,0.0,0.50439,0.00017,30.83633]
[1777559516793,30.74,76489.9,0.0,0.5045,0.00017,30.8365]
[1777559516802,30.74,76489.9,0.0,0.5045,0.00017,30.8365]
[1777559517004,30.74,76489.9,0.0,0.5045,0.00017,30.8365]
[1777559517065,30.74,76489.9,0.0,0.5045,0.00017,30.8365]
[1777559517087,30.74,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559517189,30.74,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559517222,30.74,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559517409,30.74,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559517765,30.73,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559518480,30.73,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559518551,30.73,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559518811,30.73,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559518847,30.73,76485.37,0.0,0.50374,0.00017,30.83528]
[1777559518864,30.73,76459.48,0.0,0.49939,0.00017,30.82616]
[1777559519778,30.73,76459.48,0.0,0.49939,0.00017,30.82616]
[1777559520786,30.73,76452.35,0.0,0.49819,0.00017,30.82301]
[1777559523055,30.73,76451.26,0.0,0.49801,0.00017,30.8225]
[1777559523807,30.73,76456.98,0.0,0.49897,0.00017,30.82509]
[1777559525235,30.73,76454.12,0.0,0.49849,0.00017,30.82382]
[1777559526072,30.73,76447.85,0.0,0.49743,0.00017,30.82087]
[1777559528245,30.73,76442.31,0.0,0.4965,0.00017,30.81809]
[1777559528977,30.73,76428.68,0.0,0.49421,0.00017,30.81054]
[1777559529250,30.73,76428.68,0.0,0.49421,0.00017,30.81054]
[1777559529339,30.73,76428.68,0.0,0.49421,0.00017,30.81054]
[1777559529492,30.73,76428.68,0.0,0.49421,0.00017,30.81054]
[1777559529598,30.73,76428.68,0.0,0.49421,0.00017,30.81054]
[1777559529769,30.73,76428.68,0.0,0.49421,0.00017,30.81054]
[1777559530060,30.73,76428.68,0.0,0.49421,0.00017,30.81054]
[1777559529859,30.72,76414.97,0.0,0.4919,0.00017,30.80191]
[1777559530866,30.72,76414.97,0.0,0.4919,0.00017,30.80191]
[1777559531445,30.72,76414.97,0.0,0.4919,0.00017,30.80191]
[1777559531866,30.72,76408.15,0.0,0.49076,0.00017,30.79723]
[1777559532224,30.72,76408.15,0.0,0.49076,0.00017,30.79723]
[1777559532873,30.72,76403.7,0.0,0.49001,0.00017,30.79405]
[1777559533357,30.72,76403.7,0.0,0.49001,0.00017,30.79405]
[1777559534108,30.72,76415.65,0.0,0.49202,0.00017,30.80236]
[1777559536034,30.72,76413.09,0.0,0.49159,0.00017,30.80064]
[1777559536135,30.72,76410.08,0.0,0.49108,0.00017,30.79858]
[1777559541160,30.72,76412.37,0.0,0.49146,0.00017,30.80015]
[1777559541956,30.72,76412.37,0.0,0.49146,0.00017,30.80015]
[1777559542062,30.72,76412.37,0.0,0.49146,0.00017,30.80015]
[1777559543057,30.72,76427.41,0.0,0.49399,0.00017,30.80978]
[1777559543950,30.72,76427.41,0.0,0.49399,0.00017,30.80978]
[1777559545055,30.72,76427.41,0.0,0.49399,0.00017,30.80978]
[1777559545061,30.72,76422.07,0.0,0.49309,0.00017,30.8065]
[1777559550070,30.72,76422.12,0.0,0.4931,0.00017,30.80653]
[1777559553769,30.71,76416.8,0.0,0.4922,0.00017,30.80024]
[1777559553784,30.71,76416.8,0.0,0.4922,0.00017,30.80024]
[1777559553852,30.71,76416.8,0.0,0.4922,0.00017,30.80024]
[1777559553948,30.71,76416.8,0.0,0.4922,0.00017,30.80024]
[1777559554024,30.71,76416.8,0.0,0.4922,0.00017,30.80024]
[1777559555756,30.71,76415.67,0.0,0.49201,0.00017,30.79949]
[1777559555795,30.71,76415.67,0.0,0.49201,0.00017,30.79949]
[1777559555823,30.71,76415.67,0.0,0.49201,0.00017,30.79949]
[1777559556038,30.71,76414.63,0.0,0.49184,0.00017,30.7988]
[1777559556470,30.71,76414.63,0.0,0.49184,0.00017,30.7988]
[1777559557053,30.71,76411.93,0.0,0.49138,0.00017,30.79697]
[1777559557746,30.71,76411.93,0.0,0.49138,0.00017,30.79697]
[1777559557779,30.71,76411.93,0.0,0.49138,0.00017,30.79697]
[1777559558053,30.71,76409.8,0.0,0.49103,0.00017,30.79551]
[1777559559822,30.71,76403.76,0.0,0.49001,0.00017,30.79121]
[1777559559840,30.71,76403.76,0.0,0.49001,0.00017,30.79121]
[1777559559877,30.71,76403.76,0.0,0.49001,0.00017,30.79121]
[1777559560069,30.71,76401.75,0.0,0.48967,0.00017,30.78973]
[1777559562940,30.71,76400.61,0.0,0.48948,0.00017,30.78888]
[1777559563089,30.71,76400.61,0.0,0.48948,0.00017,30.78888]
[1777559563271,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559563304,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559563851,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559563865,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559563876,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559563890,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559563905,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559564035,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559564037,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559564066,30.71,76406.53,0.0,0.49047,0.00017,30.7932]
[1777559564114,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559564229,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559564246,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559564437,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559564456,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559564675,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559564690,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559564875,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559565103,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559565617,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559565633,30.71,76420.16,0.0,0.49277,0.00017,30.80241]
[1777559566113,30.71,76419.31,0.0,0.49262,0.00017,30.80187]
[1777559567117,30.71,76412.56,0.0,0.49149,0.00017,30.7974]
[1777559567281,30.71,76412.56,0.0,0.49149,0.00017,30.7974]
[1777559567288,30.71,76412.56,0.0,0.49149,0.00017,30.7974]
[1777559567307,30.71,76412.56,0.0,0.49149,0.00017,30.7974]
[1777559567311,30.71,76412.56,0.0,0.49149,0.00017,30.7974]
[1777559568124,30.71,76412.46,0.0,0.49147,0.00017,30.79733]
[1777559569153,30.71,76420.39,0.0,0.4928,0.00017,30.80256]
[1777559571024,30.71,76420.39,0.0,0.4928,0.00017,30.80256]
[1777559571161,30.71,76421.26,0.0,0.49295,0.00017,30.80311]
[1777559571978,30.71,76421.26,0.0,0.49295,0.00017,30.80311]
[1777559571998,30.71,76421.26,0.0,0.49295,0.00017,30.80311]
[1777559572009,30.71,76421.26,0.0,0.49295,0.00017,30.80311]
[1777559572153,30.71,76421.26,0.0,0.49295,0.00017,30.80311]
[1777559573296,30.71,76418.62,0.0,0.49251,0.00017,30.80142]
[1777559573313,30.71,76418.62,0.0,0.49251,0.00017,30.80142]
[1777559574168,30.71,76418.84,0.0,0.49254,0.00017,30.80156]
[1777559576028,30.71,76423.88,0.0,0.49339,0.00017,30.80475]
[1777559576047,30.71,76423.88,0.0,0.49339,0.00017,30.80475]
[1777559577520,30.71,76424.99,0.0,0.49358,0.00017,30.80543]
[1777559577535,30.71,76424.99,0.0,0.49358,0.00017,30.80543]
[1777559578590,30.71,76425.13,0.0,0.4936,0.00017,30.80552]
[1777559578653,30.71,76428.12,0.0,0.4941,0.00017,30.80732]
[1777559584842,30.71,76426.23,0.0,0.49378,0.00017,30.80618]
[1777559584883,30.71,76426.23,0.0,0.49378,0.00017,30.80618]
[1777559584983,30.71,76425.36,0.0,0.49364,0.00017,30.80566]
[1777559587708,30.7,76425.88,0.0,0.49373,0.00017,30.80597]
[1777559587811,30.7,76429.43,0.0,0.49432,0.00017,30.80809]
[1777559590087,30.7,76429.43,0.0,0.49432,0.00017,30.80809]
[1777559590162,30.7,76430.64,0.0,0.49453,0.00017,30.8088]
[1777559594150,30.7,76423.84,0.0,0.49338,0.00017,30.80472]
[1777559595176,30.7,76432.73,0.0,0.49488,0.00017,30.81]
[1777559599737,30.69,76427.28,0.0,0.49395,0.00017,30.8068]
[1777559599756,30.69,76427.28,0.0,0.49395,0.00017,30.8068]
[1777559599856,30.69,76427.28,0.0,0.49395,0.00017,30.8068]
[1777559600049,30.69,76422.75,0.0,0.49319,0.00017,30.80403]
[1777559601144,30.68,76413.34,0.0,0.4916,0.00017,30.7979]
[1777559602368,30.68,76397.97,0.0,0.48901,0.00017,30.78685]
[1777559603418,30.68,76406.5,0.0,0.49045,0.00017,30.79315]
[1777559604491,30.68,76406.5,0.0,0.49045,0.00017,30.79315]
[1777559604667,30.68,76406.5,0.0,0.49045,0.00017,30.79315]
[1777559605173,30.68,76407.88,0.0,0.49068,0.00017,30.79413]
[1777559606487,30.68,76409.6,0.0,0.49097,0.00017,30.79533]
[1777559607159,30.68,76410.51,0.0,0.49113,0.00017,30.79596]
[1777559612179,30.68,76407.71,0.0,0.49065,0.00017,30.79113]
[1777559615345,30.68,76404.83,0.0,0.49017,0.00017,30.78907]
[1777559615389,30.68,76404.83,0.0,0.49017,0.00017,30.78907]
[1777559615894,30.68,76414.47,0.0,0.49179,0.00017,30.79579]
[1777559616501,30.68,76421.15,0.0,0.49291,0.00017,30.80015]
[1777559618625,30.68,76425.9,0.0,0.49371,0.00017,30.8031]
[1777559619408,30.68,76425.9,0.0,0.49371,0.00017,30.8031]
[1777559619589,30.68,76425.9,0.0,0.49371,0.00017,30.8031]
[1777559619929,30.68,76425.9,0.0,0.49371,0.00017,30.8031]
[1777559619967,30.68,76425.9,0.0,0.49371,0.00017,30.8031]
[1777559620063,30.68,76425.9,0.0,0.49371,0.00017,30.8031]
[1777559620150,30.68,76425.9,0.0,0.49371,0.00017,30.8031]
[1777559620250,30.68,76417.8,0.0,0.49235,0.00017,30.79799]
[1777559620487,30.68,76417.8,0.0,0.49235,0.00017,30.79799]
[1777559620990,30.68,76397.41,0.0,0.48892,0.00017,30.78355]
[1777559622253,30.68,76397.41,0.0,0.48892,0.00017,30.78355]
[1777559622271,30.68,76397.41,0.0,0.48892,0.00017,30.78355]
[1777559622278,30.68,76397.41,0.0,0.48892,0.00017,30.78355]
[1777559622341,30.68,76397.19,0.0,0.48888,0.00017,30.78338]
[1777559622684,30.68,76397.19,0.0,0.48888,0.00017,30.78338]
[1777559622964,30.68,76397.19,0.0,0.48888,0.00017,30.78338]
[1777559622992,30.68,76397.19,0.0,0.48888,0.00017,30.78338]
[1777559623158,30.68,76397.19,0.0,0.48888,0.00017,30.78338]
[1777559623253,30.68,76399.19,0.0,0.48922,0.00017,30.7849]
[1777559624722,30.68,76399.19,0.0,0.48922,0.00017,30.7849]
[1777559624926,30.68,76396.79,0.0,0.48881,0.00017,30.78307]
[1777559626359,30.68,76396.79,0.0,0.48881,0.00017,30.78307]
[1777559626365,30.68,76395.61,0.0,0.48861,0.00017,30.78216]
[1777559628621,30.68,76384.42,0.0,0.48673,0.00017,30.77316]
[1777559629732,30.68,76384.42,0.0,0.48673,0.00017,30.77316]
[1777559630388,30.68,76384.54,0.0,0.48675,0.00017,30.77326]
[1777559630857,30.68,76384.54,0.0,0.48675,0.00017,30.77326]
[1777559631295,30.68,76383.02,0.0,0.48649,0.00017,30.77198]
[1777559633398,30.68,76384.12,0.0,0.48668,0.00017,30.7729]
[1777559633411,30.68,76383.31,0.0,0.48654,0.00017,30.77222]
[1777559633841,30.68,76375.47,0.0,0.48522,0.00017,30.76545]
[1777559634865,30.68,76375.47,0.0,0.48522,0.00017,30.76545]
[1777559634999,30.68,76370.81,0.0,0.48443,0.00017,30.76127]
[1777559636208,30.68,76370.81,0.0,0.48443,0.00017,30.76127]
[1777559636310,30.68,76372.91,0.0,0.48479,0.00017,30.76317]
[1777559637698,30.67,76365.4,0.0,0.48351,0.00017,30.75625]
[1777559639259,30.67,76365.4,0.0,0.48351,0.00017,30.75625]
[1777559639423,30.66,76365.9,0.0,0.48359,0.00017,30.7567]
[1777559639463,30.66,76365.9,0.0,0.48359,0.00017,30.7567]
[1777559639521,30.66,76365.9,0.0,0.48359,0.00017,30.7567]
[1777559639554,30.66,76365.9,0.0,0.48359,0.00017,30.7567]
[1777559639595,30.66,76365.9,0.0,0.48359,0.00017,30.7567]
[1777559639655,30.66,76357.61,0.0,0.48219,0.00017,30.74872]
[1777559642095,30.65,76353.14,0.0,0.48143,0.00017,30.74423]
[1777559642121,30.65,76353.14,0.0,0.48143,0.00017,30.74423]
[1777559642305,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559642574,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559642599,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559642614,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559642649,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559642808,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559642864,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559643309,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559643371,30.65,76344.87,0.0,0.48003,0.00017,30.7357]
[1777559643528,30.65,76340.26,0.0,0.47925,0.00017,30.73078]
[1777559643559,30.65,76340.26,0.0,0.47925,0.00017,30.73078]
[1777559643603,30.65,76340.26,0.0,0.47925,0.00017,30.73078]
[1777559643893,30.65,76331.42,0.0,0.47777,0.00017,30.72103]
[1777559645868,30.65,76318.25,0.0,0.47555,0.00017,30.70571]
[1777559648267,30.65,76318.25,0.0,0.47555,0.00017,30.70571]
[1777559648317,30.65,76318.25,0.0,0.47555,0.00017,30.70571]
[1777559648346,30.64,76315.71,0.0,0.47512,0.00017,30.70264]
[1777559648596,30.64,76315.71,0.0,0.47512,0.00017,30.70264]
[1777559648634,30.64,76315.71,0.0,0.47512,0.00017,30.70264]
[1777559648699,30.64,76315.71,0.0,0.47512,0.00017,30.70264]
[1777559648868,30.64,76307.26,0.0,0.47369,0.00017,30.6922]
[1777559650716,30.64,76303.64,0.0,0.47308,0.00017,30.68759]
[1777559653451,30.64,76301.74,0.0,0.47276,0.00017,30.68514]
[1777559653469,30.64,76301.74,0.0,0.47276,0.00017,30.68514]
[1777559655682,30.64,76308.03,0.0,0.47382,0.00017,30.69314]
[1777559655855,30.64,76306.0,0.0,0.47347,0.00017,30.69057]
[1777559658827,30.64,76308.67,0.0,0.47392,0.00017,30.69392]
[1777559659328,30.64,76307.93,0.0,0.4738,0.00017,30.69299]
[1777559663345,30.63,76304.81,0.0,0.47327,0.00017,30.68903]
[1777559663454,30.63,76303.6,0.0,0.47306,0.00017,30.68748]
[1777559663807,30.63,76303.6,0.0,0.47306,0.00017,30.68748]
[1777559665298,30.63,76303.6,0.0,0.47306,0.00017,30.68748]
[1777559665341,30.63,76304.67,0.0,0.47324,0.00017,30.68884]
[1777559668695,30.63,76303.73,0.0,0.47308,0.00017,30.68762]
[1777559668704,30.63,76303.73,0.0,0.47308,0.00017,30.68762]
[1777559668721,30.63,76303.73,0.0,0.47308,0.00017,30.68762]
[1777559668786,30.63,76303.73,0.0,0.47308,0.00017,30.68762]
[1777559668916,30.63,76303.73,0.0,0.47308,0.00017,30.68762]
[1777559668969,30.63,76303.73,0.0,0.47308,0.00017,30.68762]
[1777559669212,30.63,76298.43,0.0,0.47219,0.00017,30.68076]
[1777559670152,30.63,76298.43,0.0,0.47219,0.00017,30.68076]
[1777559670172,30.63,76298.43,0.0,0.47219,0.00017,30.68076]
[1777559670242,30.63,76281.43,0.0,0.46932,0.00017,30.65772]
[1777559671423,30.63,76281.43,0.0,0.46932,0.00017,30.65772]
[1777559671016,30.63,76278.21,0.0,0.46877,0.00017,30.65028]
[1777559672253,30.63,76278.9,0.0,0.46889,0.00017,30.65125]
[1777559672630,30.63,76278.9,0.0,0.46889,0.00017,30.65125]
[1777559672715,30.63,76278.9,0.0,0.46889,0.00017,30.65125]
[1777559672867,30.63,76278.9,0.0,0.46889,0.00017,30.65125]
[1777559673243,30.63,76278.9,0.0,0.46889,0.00017,30.65125]
[1777559673395,30.63,76278.9,0.0,0.46889,0.00017,30.65125]
[1777559673425,30.62,76259.78,0.0,0.46566,0.00017,30.62316]
[1777559674085,30.62,76249.51,0.0,0.46393,0.00017,30.60726]
[1777559674527,30.62,76249.51,0.0,0.46393,0.00017,30.60726]
[1777559674568,30.62,76249.51,0.0,0.46393,0.00017,30.60726]
[1777559674884,30.62,76249.51,0.0,0.46393,0.00017,30.60724]
[1777559675508,30.62,76249.51,0.0,0.46393,0.00017,30.60724]
[1777559675892,30.62,76252.68,0.0,0.46446,0.00017,30.61221]
[1777559678941,30.62,76251.38,0.0,0.46424,0.00017,30.61018]
[1777559679081,30.62,76251.38,0.0,0.46424,0.00017,30.61018]
[1777559679113,30.62,76251.38,0.0,0.46424,0.00017,30.61018]
[1777559679271,30.62,76246.78,0.0,0.46347,0.00017,30.60292]
[1777559681397,30.62,76246.78,0.0,0.46347,0.00017,30.60292]
[1777559681456,30.62,76240.63,0.0,0.46243,0.00017,30.59302]
[1777559683947,30.62,76247.77,0.0,0.46363,0.00017,30.60447]
[1777559684897,30.62,76247.77,0.0,0.46363,0.00017,30.60447]
[1777559684937,30.62,76247.77,0.0,0.46363,0.00017,30.60447]
[1777559685140,30.62,76247.77,0.0,0.46363,0.00017,30.60447]
[1777559686968,30.62,76259.13,0.0,0.46554,0.00017,30.6221]
[1777559687634,30.62,76259.13,0.0,0.46554,0.00017,30.6221]
[1777559687793,30.62,76259.13,0.0,0.46554,0.00017,30.6221]
[1777559687818,30.62,76259.13,0.0,0.46554,0.00017,30.6221]
[1777559688162,30.62,76259.13,0.0,0.46554,0.00017,30.6221]
[1777559688200,30.61,76260.57,0.0,0.46578,0.00017,30.62427]
[1777559690665,30.61,76263.13,0.0,0.46621,0.00017,30.62811]
[1777559690677,30.61,76263.13,0.0,0.46621,0.00017,30.62811]
[1777559690997,30.61,76265.68,0.0,0.46664,0.00017,30.63191]
[1777559693010,30.61,76258.87,0.0,0.46548,0.00017,30.62162]
[1777559695236,30.61,76251.04,0.0,0.46416,0.00017,30.60947]
[1777559697159,30.61,76251.04,0.0,0.46416,0.00017,30.60947]
[1777559697181,30.61,76251.04,0.0,0.46416,0.00017,30.60947]
[1777559697452,30.61,76250.96,0.0,0.46415,0.00017,30.60934]
[1777559699759,30.6,76255.95,0.0,0.46498,0.00017,30.61708]
[1777559700131,30.6,76255.95,0.0,0.46498,0.00017,30.61708]
[1777559700164,30.6,76255.95,0.0,0.46498,0.00017,30.61708]
[1777559700984,30.6,76261.53,0.0,0.46592,0.00017,30.62559]
[1777559701023,30.6,76261.53,0.0,0.46592,0.00017,30.62559]
[1777559701240,30.6,76261.53,0.0,0.46592,0.00017,30.62559]
[1777559701411,30.6,76272.73,0.0,0.46781,0.00017,30.64218]
[1777559702422,30.6,76273.81,0.0,0.46799,0.00017,30.64373]
[1777559705585,30.59,76270.25,0.0,0.46738,0.00017,30.6385]
[1777559705673,30.59,76270.25,0.0,0.46738,0.00017,30.6385]
[1777559708172,30.59,76260.7,0.0,0.46577,0.00017,30.62423]
[1777559711930,30.59,76256.12,0.0,0.46499,0.00017,30.61716]
[1777559712144,30.59,76253.79,0.0,0.46459,0.00017,30.61354]
[1777559713994,30.58,76248.54,0.0,0.46371,0.00017,30.60529]
[1777559714032,30.58,76248.54,0.0,0.46371,0.00017,30.60529]
[1777559714158,30.58,76246.19,0.0,0.46331,0.00017,30.60155]
[1777559718913,30.58,76252.45,0.0,0.46436,0.00017,30.61143]
[1777559718935,30.58,76252.45,0.0,0.46436,0.00017,30.61143]
[1777559720102,30.58,76253.85,0.0,0.4646,0.00017,30.61361]
[1777559720200,30.58,76254.46,0.0,0.4647,0.00017,30.61456]
[1777559723222,30.58,76247.25,0.0,0.46348,0.00017,30.60322]
[1777559725328,30.58,76252.14,0.0,0.46431,0.00017,30.61093]
[1777559725344,30.58,76252.14,0.0,0.46431,0.00017,30.61093]
[1777559725499,30.58,76260.2,0.0,0.46567,0.00017,30.62336]
[1777559726453,30.58,76260.2,0.0,0.46567,0.00017,30.62336]
[1777559727412,30.58,76269.76,0.0,0.46727,0.00017,30.63762]
[1777559727946,30.58,76269.76,0.0,0.46727,0.00017,30.63762]
[1777559729797,30.58,76273.4,0.0,0.46789,0.00017,30.64292]
[1777559729984,30.58,76273.4,0.0,0.46789,0.00017,30.64292]
[1777559730030,30.58,76273.4,0.0,0.46789,0.00017,30.64292]
[1777559730238,30.58,76273.4,0.0,0.46789,0.00017,30.64292]
[1777559730271,30.57,76272.43,0.0,0.46772,0.00017,30.6415]
[1777559732460,30.57,76276.32,0.0,0.46837,0.00017,30.64424]
[1777559732470,30.57,76276.32,0.0,0.46837,0.00017,30.64424]
[1777559732496,30.57,76276.32,0.0,0.46837,0.00017,30.64424]
[1777559733291,30.57,76279.32,0.0,0.46888,0.00017,30.64852]
[1777559736052,30.57,76285.42,0.0,0.46991,0.00017,30.65707]
[1777559736095,30.57,76285.42,0.0,0.46991,0.00017,30.65707]
[1777559736288,30.57,76285.42,0.0,0.46991,0.00017,30.65707]
[1777559736314,30.57,76285.42,0.0,0.46991,0.00017,30.65707]
[1777559736455,30.57,76294.45,0.0,0.47143,0.00017,30.66934]
[1777559736529,30.57,76294.45,0.0,0.47143,0.00017,30.66934]
[1777559736548,30.57,76294.45,0.0,0.47143,0.00017,30.66934]
[1777559737320,30.57,76294.45,0.0,0.47143,0.00017,30.66934]
[1777559738322,30.57,76294.45,0.0,0.47143,0.00017,30.66934]
[1777559738353,30.57,76294.45,0.0,0.47143,0.00017,30.66934]
[1777559741351,30.57,76302.67,0.0,0.47282,0.00017,30.68011]
[1777559743366,30.57,76309.64,0.0,0.474,0.00017,30.68896]
[1777559744621,30.57,76310.84,0.0,0.4742,0.00017,30.69046]
[1777559744640,30.57,76310.84,0.0,0.4742,0.00017,30.69046]
[1777559746447,30.57,76309.57,0.0,0.47398,0.00017,30.68887]
[1777559746454,30.57,76309.57,0.0,0.47398,0.00017,30.68887]
[1777559746473,30.57,76309.57,0.0,0.47398,0.00017,30.68887]
[1777559746519,30.57,76310.15,0.0,0.47408,0.00017,30.68959]
[1777559748468,30.57,76310.15,0.0,0.47408,0.00017,30.68959]
[1777559748486,30.57,76310.15,0.0,0.47408,0.00017,30.68959]
[1777559749407,30.57,76309.71,0.0,0.474,0.00017,30.68903]
[1777559750415,30.57,76316.33,0.0,0.47512,0.00017,30.6972]
[1777559755453,30.57,76316.15,0.0,0.47509,0.00017,30.69697]
[1777559760509,30.57,76315.47,0.0,0.47497,0.00017,30.69614]
[1777559760552,30.57,76319.2,0.0,0.4756,0.00017,30.70065]
[1777559760608,30.57,76319.2,0.0,0.4756,0.00017,30.70065]
[1777559760671,30.57,76319.2,0.0,0.4756,0.00017,30.70065]
[1777559760780,30.57,76319.2,0.0,0.4756,0.00017,30.70065]
[1777559761498,30.57,76319.9,0.0,0.47572,0.00017,30.70148]
[1777559762781,30.57,76325.06,0.0,0.47659,0.00017,30.70758]
[1777559763506,30.57,76325.37,0.0,0.47665,0.00017,30.70794]
[1777559765494,30.57,76327.45,0.0,0.477,0.00017,30.71035]
[1777559765523,30.56,76327.45,0.0,0.477,0.00017,30.71035]
[1777559765554,30.56,76327.45,0.0,0.477,0.00017,30.71035]
[1777559765909,30.56,76327.45,0.0,0.477,0.00017,30.71035]
[1777559766005,30.56,76327.45,0.0,0.477,0.00017,30.71035]
[1777559766528,30.56,76325.5,0.0,0.47667,0.00017,30.70809]
[1777559766944,30.56,76325.5,0.0,0.47667,0.00017,30.70809]
[1777559767534,30.56,76305.25,0.0,0.47325,0.00017,30.68337]
[1777559768541,30.56,76301.02,0.0,0.47253,0.00017,30.67792]
[1777559768664,30.56,76301.02,0.0,0.47253,0.00017,30.67792]
[1777559768678,30.56,76301.02,0.0,0.47253,0.00017,30.67792]
[1777559768681,30.56,76301.02,0.0,0.47253,0.00017,30.67792]
[1777559768713,30.56,76301.02,0.0,0.47253,0.00017,30.67792]
[1777559768818,30.56,76301.02,0.0,0.47253,0.00017,30.67792]
[1777559768914,30.56,76300.69,0.0,0.47247,0.00017,30.67749]
[1777559770816,30.56,76300.69,0.0,0.47247,0.00017,30.67749]
[1777559770894,30.56,76300.69,0.0,0.47247,0.00017,30.67749]
[1777559770945,30.56,76301.58,0.0,0.47262,0.00017,30.67864]
[1777559774864,30.56,76305.37,0.0,0.47326,0.00017,30.68351]
[1777559776321,30.56,76305.56,0.0,0.47329,0.00017,30.68374]
[1777559776344,30.56,76305.56,0.0,0.47329,0.00017,30.68374]
[1777559776736,30.56,76305.49,0.0,0.47328,0.00017,30.68365]
[1777559776768,30.56,76305.49,0.0,0.47328,0.00017,30.68365]
[1777559778673,30.56,76305.38,0.0,0.47326,0.00017,30.68351]
[1777559778689,30.56,76305.89,0.0,0.47335,0.00017,30.68415]
[1777559785207,30.56,76304.44,0.0,0.4731,0.00017,30.68228]
[1777559786378,30.56,76302.58,0.0,0.47278,0.00017,30.67988]
[1777559786421,30.56,76302.58,0.0,0.47278,0.00017,30.67988]
[1777559787976,30.55,76293.25,0.0,0.4712,0.00017,30.66758]
[1777559789096,30.55,76291.14,0.0,0.47085,0.00017,30.66473]
[1777559789457,30.55,76288.2,0.0,0.47035,0.00017,30.66072]
[1777559793909,30.55,76288.71,0.0,0.47043,0.00017,30.65853]
[1777559793921,30.55,76288.71,0.0,0.47043,0.00017,30.65853]
[1777559794538,30.55,76288.71,0.0,0.47043,0.00017,30.65853]
[1777559794010,30.55,76288.6,0.0,0.47041,0.00017,30.65838]
[1777559794950,30.55,76288.6,0.0,0.47041,0.00017,30.65838]
[1777559794964,30.55,76280.04,0.0,0.46896,0.00017,30.64646]
[1777559797291,30.55,76280.04,0.0,0.46896,0.00017,30.64645]
[1777559797311,30.55,76280.04,0.0,0.46896,0.00017,30.64645]
[1777559797338,30.55,76280.04,0.0,0.46896,0.00017,30.64645]
[1777559797382,30.55,76272.33,0.0,0.46766,0.00017,30.63536]
[1777559798429,30.55,76272.33,0.0,0.46766,0.00017,30.63536]
[1777559798525,30.55,76268.44,0.0,0.467,0.00017,30.62963]
[1777559798753,30.55,76268.44,0.0,0.467,0.00017,30.62963]
[1777559800163,30.55,76268.44,0.0,0.467,0.00017,30.62963]
[1777559800182,30.55,76268.44,0.0,0.467,0.00017,30.62963]
[1777559800219,30.55,76268.44,0.0,0.467,0.00017,30.62963]
[1777559800422,30.55,76268.44,0.0,0.467,0.00017,30.62963]
[1777559800498,30.55,76268.44,0.0,0.467,0.00017,30.62963]
[1777559800522,30.54,76254.09,0.0,0.46457,0.00017,30.6078]
[1777559801772,30.54,76245.82,0.0,0.46317,0.00017,30.59472]
[1777559803337,30.54,76245.82,0.0,0.46317,0.00017,30.59472]
[1777559803398,30.54,76239.02,0.0,0.46202,0.00017,30.58368]
[1777559803660,30.54,76239.02,0.0,0.46202,0.00017,30.58368]
[1777559804221,30.54,76239.02,0.0,0.46202,0.00017,30.58368]
[1777559804240,30.54,76239.02,0.0,0.46202,0.00017,30.58368]
[1777559804303,30.54,76240.84,0.0,0.46233,0.00017,30.58665]
[1777559805316,30.54,76240.84,0.0,0.46233,0.00017,30.58665]
[1777559805509,30.54,76240.05,0.0,0.46219,0.00017,30.58535]
[1777559808909,30.54,76237.42,0.0,0.46175,0.00017,30.58102]
[1777559808944,30.54,76238.48,0.0,0.46193,0.00017,30.58276]
[1777559811578,30.54,76250.26,0.0,0.46391,0.00017,30.60173]
[1777559816882,30.54,76243.25,0.0,0.46273,0.00017,30.59051]
[1777559821085,30.54,76241.26,0.0,0.46239,0.00017,30.58726]
[1777559821600,30.54,76241.26,0.0,0.46239,0.00017,30.58726]
[1777559821573,30.53,76239.0,0.0,0.46201,0.00017,30.58356]
[1777559822526,30.53,76230.75,0.0,0.46061,0.00017,30.56983]
[1777559823559,30.53,76230.75,0.0,0.46061,0.00017,30.56983]
[1777559823651,30.53,76231.26,0.0,0.4607,0.00017,30.57067]
[1777559823914,30.53,76231.26,0.0,0.4607,0.00017,30.57067]
[1777559824180,30.53,76231.26,0.0,0.4607,0.00017,30.57067]
[1777559824309,30.53,76231.26,0.0,0.4607,0.00017,30.57067]
[1777559824564,30.53,76223.87,0.0,0.45945,0.00017,30.55807]
[1777559825454,30.53,76223.87,0.0,0.45945,0.00017,30.55807]
[1777559825464,30.53,76210.65,0.0,0.45722,0.00017,30.53478]
[1777559825785,30.53,76210.65,0.0,0.45722,0.00017,30.53478]
[1777559825843,30.53,76210.65,0.0,0.45722,0.00017,30.53478]
[1777559826383,30.53,76201.72,0.0,0.45571,0.00017,30.5185]
[1777559826889,30.53,76201.72,0.0,0.45571,0.00017,30.5185]
[1777559826932,30.53,76201.72,0.0,0.45571,0.00017,30.5185]
[1777559827183,30.53,76201.72,0.0,0.45571,0.00017,30.5185]
[1777559827379,30.53,76201.72,0.0,0.45571,0.00017,30.5185]
[1777559827384,30.53,76187.72,0.0,0.45334,0.00017,30.4921]
[1777559828555,30.53,76187.72,0.0,0.45334,0.00017,30.4921]
[1777559828591,30.53,76176.31,0.0,0.45142,0.00017,30.46982]
[1777559828983,30.53,76166.16,0.0,0.44971,0.00017,30.44941]
[1777559829976,30.53,76166.16,0.0,0.4497,0.00017,30.44938]
[1777559830932,30.53,76166.16,0.0,0.4497,0.00017,30.44938]
[1777559830966,30.53,76166.16,0.0,0.4497,0.00017,30.44938]
[1777559831161,30.53,76166.16,0.0,0.4497,0.00017,30.44938]
[1777559831206,30.53,76166.16,0.0,0.4497,0.00017,30.44938]
[1777559831212,30.53,76166.16,0.0,0.4497,0.00017,30.44938]
[1777559831451,30.53,76173.07,0.0,0.45087,0.00017,30.46333]
[1777559832249,30.53,76173.07,0.0,0.45087,0.00017,30.46333]
[1777559832580,30.53,76173.07,0.0,0.45087,0.00017,30.46333]
[1777559832579,30.53,76178.58,0.0,0.45179,0.00017,30.47425]
[1777559832750,30.53,76178.58,0.0,0.45179,0.00017,30.47425]
[1777559833544,30.53,76171.61,0.0,0.45062,0.00017,30.46037]
[1777559835315,30.52,76170.79,0.0,0.45048,0.00017,30.45871]
[1777559838803,30.52,76173.87,0.0,0.451,0.00017,30.46487]
[1777559838818,30.52,76173.87,0.0,0.451,0.00017,30.46487]
[1777559839078,30.52,76171.07,0.0,0.45052,0.00017,30.45925]
[1777559841500,30.52,76171.07,0.0,0.45052,0.00017,30.45924]
[1777559841550,30.52,76171.07,0.0,0.45052,0.00017,30.45924]
[1777559841559,30.52,76171.07,0.0,0.45052,0.00017,30.45924]
[1777559841585,30.52,76173.59,0.0,0.45095,0.00017,30.46429]
[1777559843455,30.52,76181.73,0.0,0.45232,0.00017,30.48037]
[1777559847124,30.52,76169.21,0.0,0.4502,0.00017,30.45541]
[1777559849118,30.52,76167.4,0.0,0.44989,0.00017,30.45172]
[1777559851918,30.52,76171.45,0.0,0.45057,0.00017,30.45697]
[1777559851960,30.52,76171.45,0.0,0.45057,0.00017,30.45697]
[1777559851976,30.52,76171.45,0.0,0.45057,0.00017,30.45697]
[1777559852138,30.51,76171.45,0.0,0.45056,0.00017,30.45695]
[1777559856127,30.51,76170.5,0.0,0.4504,0.00017,30.455]
[1777559856199,30.51,76170.5,0.0,0.4504,0.00017,30.455]
[1777559856367,30.51,76170.5,0.0,0.4504,0.00017,30.455]
[1777559856428,30.51,76167.47,0.0,0.44989,0.00017,30.44884]
[1777559858027,30.51,76167.47,0.0,0.44989,0.00017,30.44883]
[1777559858179,30.51,76158.18,0.0,0.44832,0.00017,30.42969]
[1777559862032,30.51,76160.32,0.0,0.44867,0.00017,30.43407]
[1777559862047,30.51,76160.32,0.0,0.44867,0.00017,30.43407]
[1777559862090,30.51,76160.32,0.0,0.44867,0.00017,30.43407]
[1777559862117,30.51,76160.32,0.0,0.44867,0.00017,30.43407]
[1777559862175,30.51,76160.32,0.0,0.44867,0.00017,30.43407]
[1777559862537,30.51,76160.32,0.0,0.44867,0.00017,30.43407]
[1777559862594,30.51,76160.32,0.0,0.44867,0.00017,30.43407]
[1777559862566,30.51,76169.52,0.0,0.45022,0.00017,30.4529]
[1777559863634,30.51,76177.35,0.0,0.45154,0.00017,30.46856]
[1777559865196,30.51,76177.35,0.0,0.45154,0.00017,30.46856]
[1777559865223,30.51,76177.35,0.0,0.45154,0.00017,30.46856]
[1777559865505,30.51,76181.63,0.0,0.45226,0.00017,30.47699]
[1777559871270,30.5,76182.42,0.0,0.45238,0.00017,30.47836]
[1777559872306,30.5,76182.42,0.0,0.45238,0.00017,30.47836]
[1777559872352,30.5,76182.42,0.0,0.45238,0.00017,30.47836]
[1777559872397,30.5,76182.42,0.0,0.45238,0.00017,30.47836]
[1777559872541,30.5,76182.42,0.0,0.45238,0.00017,30.47836]
[1777559872593,30.5,76182.42,0.0,0.45238,0.00017,30.47836]
[1777559872551,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559872751,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559872771,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559872951,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559872983,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873189,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873237,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873359,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873447,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873485,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873577,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873602,30.49,76187.47,0.0,0.45323,0.00017,30.48813]
[1777559873585,30.49,76193.57,0.0,0.45425,0.00017,30.49976]
[1777559873776,30.49,76193.57,0.0,0.45425,0.00017,30.49976]
[1777559873814,30.49,76193.57,0.0,0.45425,0.00017,30.49976]
[1777559874331,30.49,76193.57,0.0,0.45425,0.00017,30.49976]
[1777559878727,30.48,76197.89,0.0,0.45497,0.00017,30.50772]
[1777559879381,30.48,76197.89,0.0,0.45497,0.00017,30.50772]
[1777559879392,30.48,76197.89,0.0,0.45497,0.00017,30.50772]
[1777559879604,30.48,76194.69,0.0,0.45442,0.00017,30.5017]
[1777559879861,30.48,76194.69,0.0,0.45442,0.00017,30.5017]
[1777559880334,30.48,76194.69,0.0,0.45442,0.00017,30.50169]
[1777559881296,30.48,76194.69,0.0,0.45442,0.00017,30.50169]
[1777559881339,30.48,76194.69,0.0,0.45442,0.00017,30.50169]
[1777559881618,30.48,76184.23,0.0,0.45265,0.00017,30.48161]
[1777559882361,30.48,76184.23,0.0,0.45265,0.00017,30.48161]
[1777559882513,30.48,76184.23,0.0,0.45265,0.00017,30.48161]
[1777559883723,30.48,76178.32,0.0,0.45165,0.00017,30.47]
[1777559883741,30.48,76178.32,0.0,0.45165,0.00017,30.47]
[1777559884362,30.48,76174.27,0.0,0.45097,0.00017,30.46193]
[1777559888103,30.48,76179.39,0.0,0.45183,0.00017,30.47206]
[1777559888496,30.48,76179.39,0.0,0.45183,0.00017,30.47206]
[1777559888541,30.48,76179.39,0.0,0.45183,0.00017,30.47206]
[1777559888563,30.48,76188.02,0.0,0.45329,0.00017,30.48887]
[1777559888682,30.48,76188.02,0.0,0.45329,0.00017,30.48887]
[1777559891241,30.47,76193.79,0.0,0.45426,0.00017,30.49987]
[1777559891424,30.47,76193.79,0.0,0.45426,0.00017,30.49987]
[1777559891463,30.47,76193.79,0.0,0.45426,0.00017,30.49987]
[1777559892516,30.47,76199.12,0.0,0.45516,0.00017,30.50987]
[1777559892584,30.47,76201.24,0.0,0.45551,0.00017,30.5138]
[1777559894002,30.47,76200.46,0.0,0.45538,0.00017,30.51234]
[1777559894061,30.47,76200.46,0.0,0.45538,0.00017,30.51234]
[1777559894637,30.47,76203.09,0.0,0.45582,0.00017,30.51719]
[1777559896576,30.47,76201.17,0.0,0.4555,0.00017,30.51364]
[1777559896767,30.47,76202.96,0.0,0.4558,0.00017,30.51695]
[1777559896784,30.47,76202.96,0.0,0.4558,0.00017,30.51695]
[1777559896859,30.47,76202.96,0.0,0.4558,0.00017,30.51695]
[1777559896884,30.47,76202.96,0.0,0.4558,0.00017,30.51695]
[1777559896887,30.47,76202.96,0.0,0.4558,0.00017,30.51695]
[1777559898578,30.47,76202.96,0.0,0.4558,0.00017,30.51694]
[1777559898597,30.47,76202.96,0.0,0.4558,0.00017,30.51694]
[1777559898591,30.47,76212.49,0.0,0.45741,0.00017,30.53428]
[1777559899630,30.47,76213.6,0.0,0.4576,0.00017,30.53626]
[1777559904632,30.47,76217.76,0.0,0.4583,0.00017,30.54364]
[1777559909640,30.47,76220.04,0.0,0.45868,0.00017,30.54764]
[1777559914683,30.47,76223.78,0.0,0.45931,0.00017,30.55125]
[1777559915689,30.47,76216.6,0.0,0.45809,0.00017,30.53866]
[1777559916379,30.47,76216.6,0.0,0.45809,0.00017,30.53866]
[1777559916637,30.47,76216.6,0.0,0.45809,0.00017,30.53866]
[1777559916641,30.47,76216.42,0.0,0.45806,0.00017,30.53834]
[1777559916845,30.47,76216.42,0.0,0.45806,0.00017,30.53834]
[1777559917584,30.47,76216.42,0.0,0.45806,0.00017,30.53834]
[1777559918062,30.47,76216.42,0.0,0.45806,0.00017,30.53834]
[1777559918867,30.47,76211.05,0.0,0.45715,0.00017,30.52874]
[1777559919613,30.47,76214.8,0.0,0.45779,0.00017,30.53546]
[1777559924648,30.47,76218.66,0.0,0.45844,0.00017,30.54228]
[1777559929682,30.46,76224.89,0.0,0.45949,0.00017,30.55312]
[1777559933701,30.46,76224.08,0.0,0.45935,0.00017,30.55171]
[1777559933913,30.46,76224.08,0.0,0.45935,0.00017,30.55171]
[1777559934050,30.46,76224.08,0.0,0.45935,0.00017,30.55171]
[1777559934093,30.46,76224.08,0.0,0.45935,0.00017,30.55171]
[1777559934312,30.46,76221.61,0.0,0.45893,0.00017,30.54741]
[1777559935733,30.46,76204.7,0.0,0.45607,0.00017,30.51712]
[1777559936741,30.46,76202.53,0.0,0.4557,0.00017,30.51311]
[1777559941949,30.46,76207.28,0.0,0.4565,0.00017,30.52179]
[1777559941961,30.46,76207.28,0.0,0.4565,0.00017,30.52179]
[1777559942044,30.46,76207.28,0.0,0.4565,0.00017,30.52179]
[1777559942125,30.46,76207.28,0.0,0.4565,0.00017,30.52179]
[1777559942999,30.46,76202.52,0.0,0.45569,0.00017,30.51303]
[1777559943033,30.46,76202.52,0.0,0.45569,0.00017,30.51303]
[1777559943187,30.46,76202.52,0.0,0.45569,0.00017,30.51303]
[1777559943253,30.46,76202.52,0.0,0.45569,0.00017,30.51303]
[1777559943343,30.46,76202.52,0.0,0.45569,0.00017,30.51303]
[1777559943421,30.45,76192.83,0.0,0.45405,0.00017,30.49482]
[1777559945002,30.45,76192.83,0.0,0.45405,0.00017,30.49482]
[1777559945018,30.45,76192.83,0.0,0.45405,0.00017,30.49482]
[1777559945022,30.45,76192.83,0.0,0.45405,0.00017,30.49482]
[1777559945200,30.46,76178.0,0.0,0.45155,0.00017,30.46601]
[1777559946638,30.46,76178.0,0.0,0.45155,0.00017,30.46601]
[1777559946683,30.46,76178.0,0.0,0.45155,0.00017,30.46601]
[1777559946725,30.46,76178.0,0.0,0.45155,0.00017,30.46601]
[1777559946811,30.45,76177.23,0.0,0.45141,0.00017,30.46448]
[1777559949477,30.45,76181.67,0.0,0.45217,0.00017,30.47325]
[1777559949491,30.45,76181.67,0.0,0.45217,0.00017,30.47325]
[1777559951327,30.45,76185.84,0.0,0.45287,0.00017,30.48139]
[1777559951359,30.45,76185.84,0.0,0.45287,0.00017,30.48139]
[1777559951420,30.45,76185.84,0.0,0.45287,0.00017,30.48139]
[1777559951451,30.45,76185.84,0.0,0.45287,0.00017,30.48139]
[1777559952651,30.45,76189.04,0.0,0.4534,0.00017,30.48751]
[1777559953363,30.45,76187.25,0.0,0.4531,0.00017,30.48403]
[1777559955284,30.45,76182.75,0.0,0.45234,0.00017,30.47528]
[1777559956245,30.45,76182.02,0.0,0.45221,0.00017,30.47385]
[1777559956533,30.45,76182.02,0.0,0.45221,0.00017,30.47385]
[1777559956626,30.45,76174.5,0.0,0.45094,0.00017,30.45894]
[1777559958333,30.45,76166.04,0.0,0.44951,0.00017,30.44179]
[1777559959370,30.45,76166.04,0.0,0.44951,0.00017,30.44179]
[1777559959376,30.45,76166.04,0.0,0.44951,0.00017,30.44179]
[1777559959426,30.45,76166.04,0.0,0.44951,0.00017,30.44179]
[1777559959455,30.45,76166.04,0.0,0.44951,0.00017,30.44179]
[1777559959478,30.45,76165.43,0.0,0.44941,0.00017,30.44052]
[1777559961448,30.45,76165.43,0.0,0.44941,0.00017,30.44052]
[1777559962110,30.45,76160.68,0.0,0.4486,0.00017,30.43069]
[1777559963060,30.45,76161.03,0.0,0.44866,0.00017,30.4314]
[1777559963087,30.45,76161.03,0.0,0.44866,0.00017,30.4314]
[1777559964100,30.45,76160.67,0.0,0.4486,0.00017,30.43064]
[1777559964117,30.45,76160.67,0.0,0.4486,0.00017,30.43064]
[1777559964200,30.44,76155.42,0.0,0.44771,0.00017,30.41963]
[1777559965097,30.44,76155.42,0.0,0.44771,0.00017,30.41963]
[1777559965179,30.44,76155.42,0.0,0.44771,0.00017,30.41963]
[1777559965327,30.44,76155.42,0.0,0.44771,0.00017,30.41963]
[1777559965494,30.44,76155.42,0.0,0.44771,0.00017,30.41963]
[1777559965505,30.44,76155.42,0.0,0.44771,0.00017,30.41963]
[1777559965606,30.44,76156.17,0.0,0.44783,0.00017,30.42119]
[1777559966330,30.44,76156.17,0.0,0.44783,0.00017,30.42119]
[1777559966410,30.44,76167.32,0.0,0.44972,0.00017,30.44429]
[1777559966966,30.44,76167.32,0.0,0.44972,0.00017,30.44428]
[1777559971974,30.44,76170.42,0.0,0.45023,0.00017,30.44767]
[1777559973782,30.44,76161.5,0.0,0.44872,0.00017,30.42936]
[1777559975358,30.44,76162.21,0.0,0.44884,0.00017,30.43082]
[1777559975458,30.44,76165.9,0.0,0.44946,0.00017,30.43841]
[1777559980055,30.44,76172.22,0.0,0.45053,0.00017,30.45123]
[1777559981194,30.44,76172.22,0.0,0.45053,0.00017,30.45123]
[1777559981222,30.44,76172.22,0.0,0.45053,0.00017,30.45123]
[1777559983127,30.44,76177.32,0.0,0.45139,0.00017,30.46144]
[1777559983751,30.44,76175.74,0.0,0.45112,0.00017,30.45829]
[1777559985162,30.44,76170.01,0.0,0.45015,0.00017,30.44675]
[1777559987170,30.44,76164.69,0.0,0.44925,0.00017,30.43586]
[1777559991238,30.43,76172.5,0.0,0.45057,0.00017,30.45173]
[1777559991440,30.43,76170.22,0.0,0.45018,0.00017,30.44711]
[1777559993264,30.43,76170.22,0.0,0.45018,0.00017,30.44711]
[1777559993366,30.43,76168.9,0.0,0.44996,0.00017,30.44442]
[1777559994010,30.43,76168.9,0.0,0.44996,0.00017,30.44442]
[1777559994419,30.43,76168.9,0.0,0.44996,0.00017,30.44442]
[1777559996337,30.43,76176.76,0.0,0.45129,0.00017,30.46024]
[1777559996778,30.43,76178.14,0.0,0.45152,0.00017,30.46295]
[1777559998359,30.43,76182.54,0.0,0.45226,0.00017,30.47162]
[1777559999370,30.43,76183.23,0.0,0.45237,0.00017,30.47296]
[1777560002377,30.43,76187.42,0.0,0.45308,0.00017,30.48107]
[1777560003461,30.43,76188.39,0.0,0.45324,0.00017,30.48293]
[1777560003509,30.43,76187.79,0.0,0.45314,0.00017,30.48176]
[1777560004942,30.42,76187.79,0.0,0.45314,0.00017,30.48174]
[1777560005007,30.42,76187.79,0.0,0.45314,0.00017,30.48174]
[1777560005170,30.42,76187.79,0.0,0.45314,0.00017,30.48174]
[1777560005227,30.42,76187.79,0.0,0.45314,0.00017,30.48174]
[1777560005308,30.42,76187.79,0.0,0.45314,0.00017,30.48174]
[1777560005709,30.42,76187.79,0.0,0.45314,0.00017,30.48174]
[1777560005728,30.42,76200.53,0.0,0.45529,0.00017,30.50593]
[1777560005891,30.42,76200.53,0.0,0.45529,0.00017,30.50593]
[1777560006207,30.42,76200.53,0.0,0.45529,0.00017,30.50593]
[1777560006505,30.42,76200.53,0.0,0.45529,0.00017,30.50593]
[1777560006620,30.42,76200.53,0.0,0.45529,0.00017,30.50593]
[1777560006822,30.42,76228.52,0.0,0.46003,0.00017,30.55594]
[1777560007236,30.42,76228.52,0.0,0.46003,0.00017,30.55594]
[1777560007367,30.42,76228.52,0.0,0.46003,0.00017,30.55594]
[1777560007948,30.42,76228.52,0.0,0.46003,0.00017,30.55594]
[1777560008314,30.42,76228.52,0.0,0.46003,0.00017,30.55594]
[1777560008799,30.42,76252.51,0.0,0.4641,0.00017,30.59537]
[1777560009102,30.42,76252.51,0.0,0.4641,0.00017,30.59537]
[1777560009188,30.42,76252.51,0.0,0.4641,0.00017,30.59537]
[1777560009696,30.42,76243.1,0.0,0.4625,0.00017,30.58028]
[1777560009838,30.42,76243.1,0.0,0.4625,0.00017,30.58028]
[1777560010100,30.42,76243.1,0.0,0.4625,0.00017,30.58028]
[1777560010309,30.42,76243.1,0.0,0.4625,0.00017,30.58028]
[1777560010504,30.42,76243.1,0.0,0.4625,0.00017,30.58028]
[1777560010621,30.42,76249.1,0.0,0.46352,0.00017,30.58996]
[1777560010871,30.42,76249.1,0.0,0.46352,0.00017,30.58996]
[1777560011051,30.42,76249.1,0.0,0.46352,0.00017,30.58996]
[1777560011598,30.42,76249.1,0.0,0.46352,0.00017,30.58996]
[1777560012237,30.42,76246.65,0.0,0.46311,0.00017,30.58603]
[1777560012251,30.42,76246.65,0.0,0.46311,0.00017,30.58603]
[1777560012255,30.42,76246.65,0.0,0.46311,0.00017,30.58603]
[1777560012521,30.42,76246.65,0.0,0.46311,0.00017,30.58603]
[1777560012655,30.42,76246.65,0.0,0.46311,0.00017,30.58603]
[1777560012736,30.42,76249.0,0.0,0.4635,0.00017,30.58979]
[1777560013274,30.42,76249.0,0.0,0.4635,0.00017,30.58979]
[1777560013634,30.42,76249.0,0.0,0.4635,0.00017,30.58979]
[1777560013783,30.42,76250.56,0.0,0.46377,0.00017,30.59227]
[1777560017706,30.42,76246.3,0.0,0.46305,0.00017,30.58545]
[1777560017734,30.42,76246.3,0.0,0.46305,0.00017,30.58545]
[1777560017728,30.42,76244.64,0.0,0.46276,0.00017,30.58277]
[1777560020054,30.42,76245.18,0.0,0.46285,0.00017,30.58364]
[1777560020776,30.42,76238.71,0.0,0.46176,0.00017,30.57305]
[1777560024748,30.42,76231.67,0.0,0.46056,0.00017,30.56124]
[1777560027616,30.42,76231.71,0.0,0.46057,0.00017,30.5613]
[1777560027717,30.42,76228.68,0.0,0.46005,0.00017,30.55614]
[1777560028633,30.42,76228.68,0.0,0.46005,0.00017,30.55614]
[1777560028734,30.42,76217.03,0.0,0.45808,0.00017,30.53584]
[1777560029790,30.42,76216.53,0.0,0.45799,0.00017,30.53495]
[1777560029937,30.42,76216.53,0.0,0.45799,0.00017,30.53495]
[1777560030507,30.42,76216.5,0.0,0.45799,0.00017,30.5349]
[1777560036455,30.42,76217.35,0.0,0.45812,0.00017,30.5335]
[1777560038470,30.42,76225.32,0.0,0.45947,0.00017,30.54745]
[1777560043505,30.42,76229.3,0.0,0.46015,0.00017,30.55426]
[1777560047534,30.41,76220.79,0.0,0.4587,0.00017,30.53952]
[1777560050178,30.41,76219.83,0.0,0.45854,0.00017,30.53783]
[1777560050560,30.41,76217.33,0.0,0.45811,0.00017,30.53341]
[1777560051469,30.41,76217.33,0.0,0.45811,0.00017,30.53341]
[1777560051570,30.41,76213.21,0.0,0.45741,0.00017,30.52606]
[1777560054551,30.41,76211.25,0.0,0.45708,0.00017,30.52253]
[1777560054647,30.41,76218.62,0.0,0.45833,0.00017,30.53569]
[1777560060751,30.41,76216.34,0.0,0.45794,0.00017,30.53163]
[1777560060774,30.41,76213.82,0.0,0.45752,0.00017,30.52713]
[1777560060936,30.41,76213.82,0.0,0.45752,0.00017,30.52713]
[1777560061045,30.41,76213.82,0.0,0.45752,0.00017,30.52713]
[1777560061279,30.41,76213.82,0.0,0.45752,0.00017,30.52713]
[1777560061359,30.41,76213.82,0.0,0.45752,0.00017,30.52713]
[1777560061389,30.41,76213.82,0.0,0.45752,0.00017,30.52713]
[1777560061638,30.41,76213.82,0.0,0.45752,0.00017,30.52713]
[1777560061794,30.41,76197.09,0.0,0.45468,0.00017,30.49638]
[1777560062349,30.41,76197.09,0.0,0.45468,0.00017,30.49638]
[1777560062827,30.41,76192.51,0.0,0.4539,0.00017,30.48765]
[1777560063898,30.41,76198.79,0.0,0.45496,0.00017,30.49951]
[1777560063927,30.41,76198.79,0.0,0.45496,0.00017,30.49951]
[1777560064607,30.41,76198.79,0.0,0.45496,0.00017,30.49951]
[1777560064705,30.41,76198.79,0.0,0.45496,0.00017,30.49951]
[1777560064734,30.41,76213.48,0.0,0.45745,0.00017,30.52647]
[1777560065815,30.41,76228.4,0.0,0.45998,0.00017,30.55263]
[1777560066756,30.41,76227.4,0.0,0.45981,0.00017,30.55091]
[1777560068426,30.41,76227.86,0.0,0.45989,0.00017,30.55169]
[1777560068686,30.41,76227.86,0.0,0.45989,0.00017,30.55169]
[1777560070702,30.41,76220.63,0.0,0.45866,0.00017,30.53912]
[1777560075734,30.4,76220.14,0.0,0.45857,0.00017,30.53824]
[1777560080768,30.4,76218.08,0.0,0.45822,0.00017,30.5346]
[1777560084469,30.4,76220.78,0.0,0.45868,0.00017,30.53935]
[1777560084503,30.4,76220.78,0.0,0.45868,0.00017,30.53935]
[1777560084618,30.4,76220.78,0.0,0.45868,0.00017,30.53935]
[1777560084797,30.4,76221.64,0.0,0.45883,0.00017,30.54085]
[1777560086047,30.4,76223.0,0.0,0.45906,0.00017,30.54323]
[1777560086283,30.4,76223.0,0.0,0.45906,0.00017,30.54323]
[1777560086358,30.4,76223.0,0.0,0.45906,0.00017,30.54323]
[1777560086881,30.4,76244.94,0.0,0.46278,0.00017,30.58013]
[1777560087121,30.4,76244.94,0.0,0.46278,0.00017,30.58013]
[1777560087876,30.4,76243.57,0.0,0.46254,0.00017,30.5779]
[1777560088678,30.4,76243.57,0.0,0.46254,0.00017,30.5779]
[1777560088782,30.4,76243.57,0.0,0.46254,0.00017,30.5779]
[1777560088831,30.4,76243.57,0.0,0.46254,0.00017,30.5779]
[1777560090377,30.4,76245.4,0.0,0.46285,0.00017,30.58088]
[1777560090398,30.4,76245.4,0.0,0.46285,0.00017,30.58088]
[1777560090772,30.4,76245.4,0.0,0.46285,0.00017,30.58088]
[1777560090861,30.4,76245.4,0.0,0.46285,0.00017,30.58088]
[1777560090845,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091047,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091069,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091112,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091156,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091347,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091399,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091480,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091531,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091677,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091786,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091799,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091817,30.4,76244.15,0.0,0.46264,0.00017,30.57885]
[1777560091887,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560091915,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560091936,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560092100,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560092114,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560092326,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560092354,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560092373,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560092752,30.4,76266.67,0.0,0.46646,0.00017,30.61118]
[1777560092859,30.4,76266.67,0.0,0.46646,0.00017,30.61117]
[1777560093871,30.4,76265.1,0.0,0.46619,0.00017,30.60879]
[1777560094625,30.4,76265.1,0.0,0.46619,0.00017,30.60879]
[1777560094640,30.4,76265.1,0.0,0.46619,0.00017,30.60879]
[1777560099909,30.39,76261.61,0.0,0.46558,0.00017,30.60339]
[1777560104943,30.38,76261.63,0.0,0.46558,0.00017,30.60336]
[1777560109978,30.38,76266.72,0.0,0.46643,0.00017,30.61102]
[1777560112558,30.37,76267.62,0.0,0.46658,0.00017,30.61235]
[1777560112577,30.37,76267.62,0.0,0.46658,0.00017,30.61235]
[1777560116937,30.37,76273.68,0.0,0.46761,0.00017,30.6213]
[1777560117068,30.37,76272.73,0.0,0.46744,0.00017,30.61989]
[1777560117143,30.37,76272.73,0.0,0.46744,0.00017,30.61989]
[1777560119147,30.37,76285.36,0.0,0.46958,0.00017,30.63799]
[1777560122826,30.36,76284.57,0.0,0.46945,0.00017,30.63686]
[1777560122901,30.36,76284.13,0.0,0.46937,0.00017,30.63623]
[1777560123277,30.36,76284.13,0.0,0.46937,0.00017,30.63623]
[1777560123317,30.36,76284.13,0.0,0.46937,0.00017,30.63623]
[1777560123332,30.36,76284.13,0.0,0.46937,0.00017,30.63623]
[1777560123378,30.36,76284.13,0.0,0.46937,0.00017,30.63623]
[1777560123513,30.36,76284.13,0.0,0.46937,0.00017,30.63623]
[1777560123866,30.36,76284.13,0.0,0.46937,0.00017,30.63623]
[1777560123932,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124133,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124325,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124342,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124550,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124577,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124751,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124790,30.36,76292.48,0.0,0.47079,0.00017,30.64779]
[1777560124951,30.36,76292.24,0.0,0.47075,0.00017,30.64746]
[1777560124968,30.36,76292.24,0.0,0.47075,0.00017,30.64746]
[1777560125175,30.36,76292.24,0.0,0.47075,0.00017,30.64746]
[1777560125204,30.36,76292.24,0.0,0.47075,0.00017,30.64746]
[1777560125364,30.36,76292.24,0.0,0.47075,0.00017,30.64746]
[1777560125398,30.36,76292.24,0.0,0.47075,0.00017,30.64746]
[1777560125484,30.36,76292.24,0.0,0.47075,0.00017,30.64746]
[1777560125888,30.36,76284.18,0.0,0.46937,0.00017,30.63628]
[1777560127515,30.36,76284.18,0.0,0.46937,0.00017,30.63628]
[1777560127593,30.36,76275.73,0.0,0.46793,0.00017,30.62415]
[1777560129238,30.36,76275.73,0.0,0.46793,0.00017,30.62415]
[1777560129256,30.36,76275.73,0.0,0.46793,0.00017,30.62415]
[1777560129279,30.36,76275.73,0.0,0.46793,0.00017,30.62415]
[1777560129860,30.36,76275.73,0.0,0.46793,0.00017,30.62415]
[1777560130336,30.35,76275.91,0.0,0.46796,0.00017,30.62438]
[1777560130360,30.35,76275.91,0.0,0.46796,0.00017,30.62438]
[1777560130454,30.35,76275.91,0.0,0.46796,0.00017,30.62438]
[1777560130478,30.35,76275.91,0.0,0.46796,0.00017,30.62438]
[1777560138178,30.35,76281.08,0.0,0.46883,0.00017,30.63177]
[1777560141121,30.34,76281.54,0.0,0.4689,0.00017,30.63242]
[1777560141190,30.34,76281.54,0.0,0.4689,0.00017,30.63242]
[1777560145437,30.34,76285.68,0.0,0.46961,0.00017,30.63824]
[1777560155297,30.33,76287.92,0.0,0.46997,0.00017,30.63842]
[1777560156504,30.33,76287.92,0.0,0.46997,0.00017,30.63842]
[1777560156528,30.33,76287.92,0.0,0.46997,0.00017,30.63842]
[1777560156700,30.33,76287.92,0.0,0.46997,0.00017,30.63842]
[1777560156734,30.33,76287.92,0.0,0.46997,0.00017,30.63842]
[1777560156776,30.33,76290.11,0.0,0.47034,0.00017,30.64145]
[1777560157637,30.33,76290.11,0.0,0.47034,0.00017,30.64145]
[1777560157672,30.33,76290.11,0.0,0.47034,0.00017,30.64145]
[1777560159678,30.33,76292.98,0.0,0.47083,0.00017,30.64536]
[1777560159719,30.33,76291.63,0.0,0.4706,0.00017,30.64352]
[1777560160620,30.33,76291.63,0.0,0.4706,0.00017,30.64352]
[1777560160671,30.33,76291.34,0.0,0.47055,0.00017,30.64312]
[1777560163728,30.33,76288.63,0.0,0.47009,0.00017,30.63938]
[1777560164497,30.33,76288.97,0.0,0.47014,0.00017,30.63984]
[1777560164523,30.33,76288.97,0.0,0.47014,0.00017,30.63984]
[1777560164633,30.33,76288.97,0.0,0.47014,0.00017,30.63984]
[1777560164648,30.33,76288.97,0.0,0.47014,0.00017,30.63984]
[1777560164946,30.33,76287.09,0.0,0.46982,0.00017,30.63723]
[1777560165540,30.33,76274.7,0.0,0.46771,0.00017,30.61951]
[1777560166564,30.33,76274.7,0.0,0.46771,0.00017,30.61951]
[1777560166574,30.33,76274.7,0.0,0.46771,0.00017,30.61951]
[1777560166932,30.33,76273.21,0.0,0.46746,0.00017,30.61732]
[1777560167880,30.33,76273.21,0.0,0.46746,0.00017,30.61732]
[1777560167885,30.33,76273.21,0.0,0.46746,0.00017,30.61732]
[1777560167918,30.33,76273.21,0.0,0.46746,0.00017,30.61732]
[1777560167931,30.33,76273.21,0.0,0.46746,0.00017,30.61732]
[1777560167953,30.33,76273.21,0.0,0.46746,0.00017,30.61732]
[1777560167897,30.33,76273.14,0.0,0.46745,0.00017,30.61721]
[1777560169335,30.33,76273.14,0.0,0.46744,0.00017,30.6172]
[1777560169428,30.33,76271.5,0.0,0.46716,0.00017,30.61477]
[1777560172560,30.32,76268.67,0.0,0.46668,0.00017,30.61053]
[1777560172573,30.32,76268.67,0.0,0.46668,0.00017,30.61053]
[1777560172904,30.32,76267.54,0.0,0.46648,0.00017,30.60883]
[1777560174958,30.32,76259.65,0.0,0.46514,0.00017,30.59676]
[1777560177987,30.32,76266.53,0.0,0.4663,0.00017,30.60725]
[1777560179053,30.32,76266.87,0.0,0.46636,0.00017,30.60776]
[1777560179064,30.32,76266.87,0.0,0.46636,0.00017,30.60776]
[1777560179964,30.31,76268.09,0.0,0.46657,0.00017,30.60958]
[1777560180905,30.31,76268.09,0.0,0.46657,0.00017,30.60958]
[1777560180943,30.31,76268.09,0.0,0.46657,0.00017,30.60958]
[1777560181345,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181388,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181446,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181476,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181529,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181564,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181659,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181683,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181764,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181780,30.31,76270.6,0.0,0.46699,0.00017,30.61334]
[1777560181866,30.31,76279.55,0.0,0.46852,0.00017,30.62643]
[1777560183963,30.31,76279.55,0.0,0.46852,0.00017,30.62641]
[1777560185044,30.31,76282.56,0.0,0.46903,0.00017,30.63069]
[1777560185991,30.31,76282.56,0.0,0.46903,0.00017,30.63069]
[1777560186669,30.31,76284.55,0.0,0.46936,0.00017,30.63349]
[1777560187042,30.31,76284.55,0.0,0.46936,0.00017,30.63349]
[1777560187166,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560187209,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560187240,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560187271,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560187346,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560187363,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560187594,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560187635,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560188021,30.31,76286.4,0.0,0.46968,0.00017,30.63608]
[1777560188044,30.31,76289.68,0.0,0.47023,0.00017,30.64064]
[1777560190086,30.3,76288.42,0.0,0.47001,0.00017,30.63887]
[1777560190119,30.3,76288.42,0.0,0.47001,0.00017,30.63887]
[1777560194111,30.3,76289.08,0.0,0.47012,0.00017,30.63975]
[1777560195032,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560195196,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560195208,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560195583,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560196573,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560196609,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560196637,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560196645,30.3,76289.77,0.0,0.47024,0.00017,30.6407]
[1777560196768,30.3,76301.61,0.0,0.47226,0.00017,30.65667]
[1777560197473,30.3,76301.61,0.0,0.47226,0.00017,30.65667]
[1777560197487,30.3,76301.61,0.0,0.47226,0.00017,30.65667]
[1777560198159,30.3,76301.61,0.0,0.47226,0.00017,30.65667]
[1777560198339,30.3,76301.61,0.0,0.47226,0.00017,30.65667]
[1777560198354,30.3,76301.61,0.0,0.47226,0.00017,30.65667]
[1777560198605,30.3,76302.45,0.0,0.4724,0.00017,30.65777]
[1777560200184,30.3,76301.63,0.0,0.47226,0.00017,30.65669]
[1777560200960,30.3,76302.75,0.0,0.47245,0.00017,30.65816]
[1777560205984,30.29,76300.19,0.0,0.47201,0.00017,30.65477]
[1777560208303,30.29,76297.75,0.0,0.47159,0.00017,30.65152]
[1777560209056,30.29,76289.95,0.0,0.47026,0.00017,30.64091]
[1777560210300,30.29,76288.34,0.0,0.46999,0.00017,30.63867]
[1777560210317,30.29,76288.34,0.0,0.46999,0.00017,30.63867]
[1777560212338,30.29,76291.06,0.0,0.47044,0.00017,30.63954]
[1777560212355,30.29,76291.06,0.0,0.47044,0.00017,30.63954]
[1777560214366,30.29,76293.64,0.0,0.47088,0.00017,30.64306]
[1777560214716,30.29,76293.64,0.0,0.47088,0.00017,30.64306]
[1777560215647,30.29,76293.64,0.0,0.47088,0.00017,30.64306]
[1777560215663,30.29,76293.64,0.0,0.47088,0.00017,30.64306]
[1777560215851,30.29,76287.16,0.0,0.46978,0.00017,30.63412]
[1777560218424,30.29,76287.84,0.0,0.46989,0.00017,30.63505]
[1777560220121,30.29,76291.83,0.0,0.47057,0.00017,30.64056]
[1777560222084,30.29,76289.98,0.0,0.47025,0.00017,30.63801]
[1777560222124,30.29,76287.15,0.0,0.46977,0.00017,30.63407]
[1777560222479,30.29,76287.15,0.0,0.46977,0.00017,30.63407]
[1777560223013,30.28,76288.49,0.0,0.47,0.00017,30.63594]
[1777560224518,30.28,76290.36,0.0,0.47032,0.00017,30.63853]
[1777560224538,30.28,76290.36,0.0,0.47032,0.00017,30.63853]
[1777560229545,30.28,76285.83,0.0,0.46954,0.00017,30.6322]
[1777560234551,30.28,76286.76,0.0,0.4697,0.00017,30.6335]
[1777560238702,30.28,76281.59,0.0,0.46881,0.00017,30.62618]
[1777560240144,30.28,76276.67,0.0,0.46797,0.00017,30.61906]
[1777560240750,30.28,76276.67,0.0,0.46797,0.00017,30.61906]
[1777560240756,30.28,76276.67,0.0,0.46797,0.00017,30.61906]
[1777560240764,30.28,76276.67,0.0,0.46797,0.00017,30.61906]
[1777560242695,30.28,76275.8,0.0,0.46782,0.00017,30.61777]
[1777560244085,30.27,76256.46,0.0,0.46452,0.00017,30.58842]
[1777560245067,30.27,76255.98,0.0,0.46444,0.00017,30.58766]
[1777560247798,30.27,76252.8,0.0,0.46389,0.00017,30.58261]
[1777560247833,30.27,76252.8,0.0,0.46389,0.00017,30.58261]
[1777560248030,30.27,76256.35,0.0,0.46449,0.00017,30.58822]
[1777560248258,30.27,76256.35,0.0,0.46449,0.00017,30.58822]
[1777560248296,30.27,76256.35,0.0,0.46449,0.00017,30.58822]
[1777560248414,30.27,76256.35,0.0,0.46449,0.00017,30.58822]
[1777560248478,30.27,76256.35,0.0,0.46449,0.00017,30.58822]
[1777560248837,30.27,76256.35,0.0,0.46449,0.00017,30.58822]
[1777560248875,30.27,76256.35,0.0,0.46449,0.00017,30.58822]
[1777560249015,30.27,76266.41,0.0,0.46621,0.00017,30.60373]
[1777560249405,30.27,76266.41,0.0,0.46621,0.00017,30.60373]
[1777560249432,30.27,76266.41,0.0,0.46621,0.00017,30.60373]
[1777560250968,30.27,76273.76,0.0,0.46746,0.00017,30.61469]
[1777560256005,30.26,76276.13,0.0,0.46785,0.00017,30.61811]
[1777560261126,30.26,76276.76,0.0,0.46795,0.00017,30.61898]
[1777560264064,30.25,76285.29,0.0,0.4694,0.00017,30.63118]
[1777560264228,30.25,76285.29,0.0,0.4694,0.00017,30.63118]
[1777560264256,30.25,76285.29,0.0,0.4694,0.00017,30.63118]
[1777560264276,30.25,76285.29,0.0,0.4694,0.00017,30.63118]
[1777560264300,30.25,76285.29,0.0,0.4694,0.00017,30.63118]
[1777560265127,30.25,76285.29,0.0,0.4694,0.00017,30.63118]
[1777560265088,30.25,76291.4,0.0,0.47045,0.00017,30.63969]
[1777560265959,30.25,76291.4,0.0,0.47045,0.00017,30.63969]
[1777560265997,30.25,76291.4,0.0,0.47045,0.00017,30.63969]
[1777560266079,30.25,76291.4,0.0,0.47045,0.00017,30.63969]
[1777560267243,30.25,76295.93,0.0,0.47122,0.00017,30.64587]
[1777560267258,30.25,76295.93,0.0,0.47122,0.00017,30.64587]
[1777560268093,30.25,76295.92,0.0,0.47122,0.00017,30.64585]
[1777560269240,30.25,76296.97,0.0,0.4714,0.00017,30.64727]
[1777560269257,30.25,76296.97,0.0,0.4714,0.00017,30.64727]
[1777560270108,30.25,76297.46,0.0,0.47148,0.00017,30.64793]
[1777560272120,30.25,76304.93,0.0,0.47275,0.00017,30.65492]
[1777560276149,30.25,76312.54,0.0,0.47405,0.00017,30.66466]
[1777560276764,30.25,76312.54,0.0,0.47405,0.00017,30.66466]
[1777560276772,30.25,76312.54,0.0,0.47405,0.00017,30.66466]
[1777560277156,30.25,76315.95,0.0,0.47464,0.00017,30.66892]
[1777560277278,30.25,76315.95,0.0,0.47464,0.00017,30.66892]
[1777560277284,30.25,76315.95,0.0,0.47464,0.00017,30.66892]
[1777560277314,30.25,76315.95,0.0,0.47464,0.00017,30.66892]
[1777560278162,30.25,76314.89,0.0,0.47445,0.00017,30.66761]
[1777560281127,30.25,76316.93,0.0,0.4748,0.00017,30.67014]
[1777560281143,30.25,76314.58,0.0,0.4744,0.00017,30.66722]
[1777560281367,30.25,76314.58,0.0,0.4744,0.00017,30.66722]
[1777560286454,30.25,76306.67,0.0,0.47305,0.00017,30.65718]
[1777560292263,30.25,76305.39,0.0,0.47283,0.00017,30.65553]
[1777560294418,30.25,76304.6,0.0,0.4727,0.00017,30.6545]
[1777560294594,30.25,76297.36,0.0,0.47146,0.00017,30.64492]
[1777560299312,30.25,76289.32,0.0,0.47009,0.00017,30.63394]
[1777560300703,30.25,76289.32,0.0,0.47009,0.00017,30.63394]
[1777560301190,30.25,76285.87,0.0,0.4695,0.00017,30.62911]
[1777560304103,30.25,76295.6,0.0,0.47116,0.00017,30.64255]
[1777560305147,30.25,76302.12,0.0,0.47227,0.00017,30.65125]
[1777560306145,30.25,76302.12,0.0,0.47227,0.00017,30.65125]
[1777560306152,30.25,76302.12,0.0,0.47227,0.00017,30.65125]
[1777560307182,30.25,76302.15,0.0,0.47228,0.00017,30.6513]
[1777560312192,30.25,76307.87,0.0,0.47326,0.00017,30.65874]
[1777560313139,30.25,76294.11,0.0,0.47091,0.00017,30.64054]
[1777560316163,30.25,76291.38,0.0,0.47044,0.00017,30.6368]
[1777560321186,30.25,76293.3,0.0,0.47077,0.00017,30.63942]
[1777560321474,30.25,76293.49,0.0,0.4708,0.00017,30.63968]
[1777560321607,30.25,76293.49,0.0,0.4708,0.00017,30.63968]
[1777560321900,30.25,76293.49,0.0,0.4708,0.00017,30.63968]
[1777560321996,30.25,76288.13,0.0,0.46988,0.00017,30.63228]
[1777560326640,30.25,76296.41,0.0,0.4713,0.00017,30.64362]
[1777560328193,30.25,76296.41,0.0,0.4713,0.00017,30.64362]
[1777560328227,30.25,76298.69,0.0,0.47168,0.00017,30.64668]
[1777560328726,30.25,76298.69,0.0,0.47168,0.00017,30.64668]
[1777560328743,30.25,76298.69,0.0,0.47168,0.00017,30.64668]
[1777560329192,30.25,76304.53,0.0,0.47268,0.00017,30.65439]
[1777560334073,30.25,76306.66,0.0,0.47304,0.00017,30.65428]
[1777560334188,30.25,76317.36,0.0,0.47487,0.00017,30.66777]
[1777560336114,30.25,76317.83,0.0,0.47495,0.00017,30.66835]
[1777560336129,30.25,76317.83,0.0,0.47495,0.00017,30.66835]
[1777560336136,30.25,76317.83,0.0,0.47495,0.00017,30.66835]
[1777560336144,30.25,76317.83,0.0,0.47495,0.00017,30.66835]
[1777560337865,30.25,76311.09,0.0,0.4738,0.00017,30.65995]
[1777560339332,30.25,76308.4,0.0,0.47334,0.00017,30.65653]
[1777560339353,30.25,76308.4,0.0,0.47334,0.00017,30.65653]
[1777560340224,30.25,76308.4,0.0,0.47334,0.00017,30.65653]
[1777560339593,30.25,76298.73,0.0,0.47169,0.00017,30.64387]
[1777560341229,30.25,76292.97,0.0,0.47071,0.00017,30.63608]
[1777560346255,30.25,76292.33,0.0,0.4706,0.00017,30.63521]
[1777560346800,30.25,76292.33,0.0,0.4706,0.00017,30.63521]
[1777560347228,30.25,76291.66,0.0,0.47048,0.00017,30.63429]
[1777560348923,30.25,76287.23,0.0,0.46973,0.00017,30.62814]
[1777560348994,30.25,76287.23,0.0,0.46973,0.00017,30.62814]
[1777560349041,30.25,76285.79,0.0,0.46948,0.00017,30.6261]
[1777560349836,30.25,76273.44,0.0,0.46737,0.00017,30.60827]
[1777560351495,30.25,76273.44,0.0,0.46737,0.00017,30.60827]
[1777560351506,30.25,76273.44,0.0,0.46737,0.00017,30.60827]
[1777560351509,30.25,76273.44,0.0,0.46737,0.00017,30.60827]
[1777560352175,30.25,76262.08,0.0,0.46543,0.00017,30.5911]
[1777560352430,30.25,76262.08,0.0,0.46543,0.00017,30.5911]
[1777560353213,30.25,76264.02,0.0,0.46575,0.00017,30.59407]
[1777560354739,30.24,76264.01,0.0,0.46575,0.00017,30.59404]
[1777560354924,30.24,76264.01,0.0,0.46575,0.00017,30.59404]
[1777560355049,30.24,76264.01,0.0,0.46575,0.00017,30.59404]
[1777560355120,30.24,76264.01,0.0,0.46575,0.00017,30.59404]
[1777560355142,30.24,76264.01,0.0,0.46575,0.00017,30.59404]
[1777560355206,30.24,76286.2,0.0,0.46954,0.00017,30.62664]
[1777560355775,30.24,76286.2,0.0,0.46954,0.00017,30.62664]
[1777560355830,30.24,76286.2,0.0,0.46954,0.00017,30.62664]
[1777560356193,30.24,76286.2,0.0,0.46954,0.00017,30.62664]
[1777560356244,30.24,76295.73,0.0,0.47117,0.00017,30.63977]
[1777560356284,30.24,76295.73,0.0,0.47117,0.00017,30.63977]
[1777560356385,30.24,76295.73,0.0,0.47117,0.00017,30.63977]
[1777560356428,30.24,76295.73,0.0,0.47117,0.00017,30.63977]
[1777560356592,30.24,76295.73,0.0,0.47117,0.00017,30.63977]
[1777560358509,30.24,76292.06,0.0,0.47054,0.00017,30.63477]
[1777560359264,30.24,76287.73,0.0,0.4698,0.00017,30.62876]
[1777560359843,30.24,76287.73,0.0,0.4698,0.00017,30.62876]
[1777560360173,30.24,76286.74,0.0,0.46963,0.00017,30.62737]
[1777560360991,30.24,76286.74,0.0,0.46963,0.00017,30.62737]
[1777560361009,30.24,76286.74,0.0,0.46963,0.00017,30.62737]
[1777560361014,30.24,76286.74,0.0,0.46963,0.00017,30.62737]
[1777560361079,30.24,76286.74,0.0,0.46963,0.00017,30.62737]
[1777560361103,30.24,76286.74,0.0,0.46963,0.00017,30.62737]
[1777560361147,30.24,76288.62,0.0,0.46995,0.00017,30.62999]
[1777560361834,30.24,76288.62,0.0,0.46995,0.00017,30.62999]
[1777560361880,30.24,76288.62,0.0,0.46995,0.00017,30.62999]
[1777560362022,30.24,76291.73,0.0,0.47048,0.00017,30.63429]
[1777560362498,30.24,76291.73,0.0,0.47048,0.00017,30.63429]
[1777560362528,30.24,76291.73,0.0,0.47048,0.00017,30.63429]
[1777560362766,30.24,76291.73,0.0,0.47048,0.00017,30.63429]
[1777560363996,30.24,76291.73,0.0,0.47048,0.00017,30.63429]
[1777560364012,30.24,76291.73,0.0,0.47048,0.00017,30.63429]
[1777560364095,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560364293,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560364313,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560364348,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560364545,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560364782,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560366208,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560366223,30.24,76304.16,0.0,0.4726,0.00017,30.65096]
[1777560367026,30.24,76308.33,0.0,0.47332,0.00017,30.65636]
[1777560367267,30.24,76308.33,0.0,0.47332,0.00017,30.65636]
[1777560367033,30.24,76311.08,0.0,0.47379,0.00017,30.65986]
[1777560367324,30.24,76311.08,0.0,0.47379,0.00017,30.65986]
[1777560367699,30.24,76311.08,0.0,0.47379,0.00017,30.65986]
[1777560367736,30.24,76311.08,0.0,0.47379,0.00017,30.65986]
[1777560367828,30.24,76311.08,0.0,0.47379,0.00017,30.65986]
[1777560367856,30.24,76311.08,0.0,0.47379,0.00017,30.65986]
[1777560368050,30.24,76311.08,0.0,0.47379,0.00017,30.65986]
[1777560368080,30.24,76323.5,0.0,0.47591,0.00017,30.67517]
[1777560368839,30.24,76323.5,0.0,0.47591,0.00017,30.67518]
[1777560370674,30.24,76321.32,0.0,0.47554,0.00017,30.67256]
[1777560371158,30.24,76321.32,0.0,0.47554,0.00017,30.67256]
[1777560371258,30.24,76318.97,0.0,0.47514,0.00017,30.6697]
[1777560372623,30.24,76320.46,0.0,0.47539,0.00017,30.67152]
[1777560373227,30.24,76313.73,0.0,0.47424,0.00017,30.66322]
[1777560378253,30.24,76313.56,0.0,0.47421,0.00017,30.66301]
[1777560382218,30.24,76302.27,0.0,0.47229,0.00017,30.64851]
[1777560387236,30.24,76306.3,0.0,0.47298,0.00017,30.65378]
[1777560392266,30.24,76303.32,0.0,0.47246,0.00017,30.64702]
[1777560396294,30.25,76310.68,0.0,0.47372,0.00017,30.65652]
[1777560397183,30.25,76317.82,0.0,0.47494,0.00017,30.66544]
[1777560398950,30.25,76322.01,0.0,0.47566,0.00017,30.67054]
[1777560399017,30.25,76322.01,0.0,0.47566,0.00017,30.67054]
[1777560399070,30.25,76320.62,0.0,0.47542,0.00017,30.66886]
[1777560402841,30.25,76319.81,0.0,0.47528,0.00017,30.66788]
[1777560402870,30.25,76319.81,0.0,0.47528,0.00017,30.66788]
[1777560403068,30.25,76328.2,0.0,0.47672,0.00017,30.6779]
[1777560404109,30.25,76328.2,0.0,0.47672,0.00017,30.6779]
[1777560404145,30.25,76328.2,0.0,0.47672,0.00017,30.6779]
[1777560404223,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404378,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404461,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404634,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404662,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404744,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404834,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404884,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560404913,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560405009,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560405042,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560405185,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560405232,30.25,76340.02,0.0,0.47874,0.00017,30.69135]
[1777560405266,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560405393,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560405416,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560405604,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560405625,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560405803,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560405840,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560406000,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560406026,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560406228,30.25,76351.24,0.0,0.48066,0.00017,30.70338]
[1777560406299,30.24,76356.37,0.0,0.48153,0.00017,30.70864]
[1777560406885,30.24,76356.37,0.0,0.48153,0.00017,30.70864]
[1777560406913,30.24,76356.37,0.0,0.48153,0.00017,30.70864]
[1777560407490,30.24,76356.37,0.0,0.48153,0.00017,30.70864]
[1777560408095,30.24,76356.27,0.0,0.48151,0.00017,30.70854]
[1777560408359,30.24,76356.27,0.0,0.48151,0.00017,30.70854]
[1777560409231,30.24,76356.27,0.0,0.48151,0.00017,30.70854]
[1777560409213,30.24,76376.45,0.0,0.48496,0.00017,30.72783]
[1777560409701,30.24,76376.45,0.0,0.48496,0.00017,30.72783]
[1777560409771,30.24,76376.45,0.0,0.48496,0.00017,30.72783]
[1777560409969,30.24,76376.45,0.0,0.48496,0.00017,30.72783]
[1777560410138,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560410494,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560410761,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560410799,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560411080,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560411088,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560411133,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560411179,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560411282,30.24,76394.71,0.0,0.48809,0.00017,30.74331]
[1777560411259,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560411359,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560411501,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560411538,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560411701,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560411746,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560411906,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560411930,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560412124,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560412835,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560412859,30.24,76393.49,0.0,0.48788,0.00017,30.74233]
[1777560415151,30.24,76379.71,0.0,0.48552,0.00017,30.73073]
[1777560415432,30.24,76379.71,0.0,0.48552,0.00017,30.73073]
[1777560415455,30.24,76379.71,0.0,0.48552,0.00017,30.73073]
[1777560416152,30.24,76376.28,0.0,0.48493,0.00017,30.72767]
[1777560416551,30.24,76376.28,0.0,0.48493,0.00017,30.72767]
[1777560416878,30.24,76376.28,0.0,0.48493,0.00017,30.72767]
[1777560416916,30.24,76376.28,0.0,0.48493,0.00017,30.72767]
[1777560417204,30.24,76376.28,0.0,0.48493,0.00017,30.72767]
[1777560417332,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560417448,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560417476,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560417650,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560417689,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560417850,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560417873,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560418055,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560418079,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560418302,30.24,76356.54,0.0,0.48156,0.00017,30.70881]
[1777560418166,30.24,76356.54,0.0,0.48156,0.00017,30.7088]
[1777560418359,30.24,76356.54,0.0,0.48156,0.00017,30.7088]
[1777560418533,30.24,76356.54,0.0,0.48156,0.00017,30.7088]
[1777560418563,30.24,76356.54,0.0,0.48156,0.00017,30.7088]
[1777560418577,30.24,76356.54,0.0,0.48156,0.00017,30.7088]
[1777560418579,30.24,76356.54,0.0,0.48156,0.00017,30.7088]
[1777560419228,30.24,76344.0,0.0,0.47941,0.00017,30.69567]
[1777560419390,30.24,76344.0,0.0,0.47941,0.00017,30.69567]
[1777560419433,30.24,76344.0,0.0,0.47941,0.00017,30.69567]
[1777560419474,30.24,76344.0,0.0,0.47941,0.00017,30.69567]
[1777560419495,30.24,76344.0,0.0,0.47941,0.00017,30.69567]
[1777560419767,30.24,76344.0,0.0,0.47941,0.00017,30.69567]
[1777560419802,30.24,76344.0,0.0,0.47941,0.00017,30.69567]
[1777560421891,30.24,76345.55,0.0,0.47968,0.00017,30.69734]
[1777560421921,30.24,76345.55,0.0,0.47968,0.00017,30.69734]
[1777560422316,30.24,76345.55,0.0,0.47968,0.00017,30.69734]
[1777560422338,30.24,76345.67,0.0,0.4797,0.00017,30.69746]
[1777560422355,30.24,76345.67,0.0,0.4797,0.00017,30.69746]
[1777560423206,30.24,76346.02,0.0,0.47975,0.00017,30.69783]
[1777560423585,30.24,76346.02,0.0,0.47975,0.00017,30.69783]
[1777560424286,30.24,76344.24,0.0,0.47945,0.00017,30.69591]
[1777560424944,30.24,76344.24,0.0,0.47945,0.00017,30.69591]
[1777560424985,30.24,76344.24,0.0,0.47945,0.00017,30.69591]
[1777560426912,30.23,76350.47,0.0,0.48051,0.00017,30.70253]
[1777560426932,30.23,76350.47,0.0,0.48051,0.00017,30.70253]
[1777560426961,30.23,76350.47,0.0,0.48051,0.00017,30.70253]
[1777560427234,30.23,76350.47,0.0,0.48051,0.00017,30.70252]
[1777560429774,30.23,76356.32,0.0,0.48151,0.00017,30.70854]
[1777560430279,30.23,76356.02,0.0,0.48146,0.00017,30.70823]
[1777560431480,30.23,76354.46,0.0,0.48119,0.00017,30.70663]
[1777560431525,30.23,76354.46,0.0,0.48119,0.00017,30.70663]
[1777560432264,30.23,76354.46,0.0,0.48119,0.00017,30.70663]
[1777560433547,30.23,76350.59,0.0,0.48052,0.00017,30.70262]
[1777560434336,30.22,76346.12,0.0,0.47976,0.00017,30.69789]
[1777560439362,30.22,76343.94,0.0,0.47938,0.00017,30.69552]
[1777560441437,30.22,76341.86,0.0,0.47902,0.00017,30.69324]
[1777560442335,30.22,76340.81,0.0,0.47884,0.00017,30.69208]
[1777560442529,30.22,76340.81,0.0,0.47884,0.00017,30.69208]
[1777560443344,30.22,76338.38,0.0,0.47843,0.00017,30.68939]
[1777560443881,30.22,76338.38,0.0,0.47843,0.00017,30.68939]
[1777560444354,30.22,76327.96,0.0,0.47664,0.00017,30.67745]
[1777560445711,30.22,76324.79,0.0,0.4761,0.00017,30.6737]
[1777560446365,30.21,76332.15,0.0,0.47736,0.00017,30.68232]
[1777560449386,30.21,76344.01,0.0,0.47938,0.00017,30.69556]
[1777560450803,30.21,76343.51,0.0,0.4793,0.00017,30.69501]
[1777560450817,30.21,76343.51,0.0,0.4793,0.00017,30.69501]
[1777560451371,30.21,76343.82,0.0,0.47935,0.00017,30.69247]
[1777560453295,30.21,76334.51,0.0,0.47775,0.00017,30.68212]
[1777560453767,30.21,76334.51,0.0,0.47775,0.00017,30.68212]
[1777560454324,30.21,76330.1,0.0,0.477,0.00017,30.67704]
[1777560455340,30.21,76327.59,0.0,0.47657,0.00017,30.6741]
[1777560459369,30.21,76323.61,0.0,0.47588,0.00017,30.66937]
[1777560464388,30.21,76321.82,0.0,0.47558,0.00017,30.66721]
[1777560469411,30.21,76326.09,0.0,0.47631,0.00017,30.67232]
[1777560469360,30.21,76335.22,0.0,0.47787,0.00017,30.68291]
[1777560471330,30.21,76346.37,0.0,0.47978,0.00017,30.6952]
[1777560472074,30.21,76346.37,0.0,0.47978,0.00017,30.6952]
[1777560472086,30.21,76346.37,0.0,0.47978,0.00017,30.6952]
[1777560472376,30.2,76346.1,0.0,0.47973,0.00017,30.6949]
[1777560472524,30.2,76346.1,0.0,0.47973,0.00017,30.6949]
[1777560472553,30.2,76346.1,0.0,0.47973,0.00017,30.6949]
[1777560472640,30.2,76346.1,0.0,0.47973,0.00017,30.6949]
[1777560472812,30.2,76347.64,0.0,0.47999,0.00017,30.69655]
[1777560478594,30.2,76349.59,0.0,0.48032,0.00017,30.69859]
[1777560479965,30.2,76349.59,0.0,0.48032,0.00017,30.69859]
[1777560480354,30.2,76350.39,0.0,0.48046,0.00017,30.69943]
[1777560482424,30.2,76343.5,0.0,0.47928,0.00017,30.69206]
[1777560483850,30.2,76337.98,0.0,0.47833,0.00017,30.68596]
[1777560483862,30.2,76337.98,0.0,0.47833,0.00017,30.68596]
[1777560483915,30.2,76337.98,0.0,0.47833,0.00017,30.68596]
[1777560484244,30.2,76337.98,0.0,0.47833,0.00017,30.68596]
[1777560484278,30.2,76339.94,0.0,0.47867,0.00017,30.68814]
[1777560486272,30.2,76339.94,0.0,0.47866,0.00017,30.68814]
[1777560486373,30.19,76350.21,0.0,0.48042,0.00017,30.69922]
[1777560487088,30.19,76350.21,0.0,0.48042,0.00017,30.69922]
[1777560487094,30.19,76350.21,0.0,0.48042,0.00017,30.69922]
[1777560487106,30.19,76350.21,0.0,0.48042,0.00017,30.69922]
[1777560487283,30.19,76350.21,0.0,0.48042,0.00017,30.69922]
[1777560487326,30.19,76350.21,0.0,0.48042,0.00017,30.69922]
[1777560487385,30.19,76350.98,0.0,0.48055,0.00017,30.70002]
[1777560487517,30.19,76350.98,0.0,0.48055,0.00017,30.70002]
[1777560487536,30.19,76350.98,0.0,0.48055,0.00017,30.70002]
[1777560487569,30.19,76350.98,0.0,0.48055,0.00017,30.70002]
[1777560487982,30.19,76350.98,0.0,0.48055,0.00017,30.70002]
[1777560488025,30.19,76350.98,0.0,0.48055,0.00017,30.70002]
[1777560490331,30.19,76355.1,0.0,0.48126,0.00017,30.70428]
[1777560494701,30.19,76355.23,0.0,0.48128,0.00017,30.70439]
[1777560494790,30.19,76353.05,0.0,0.4809,0.00017,30.70215]
[1777560499994,30.18,76348.33,0.0,0.48009,0.00017,30.69719]
[1777560500081,30.18,76346.74,0.0,0.47982,0.00017,30.69549]
[1777560502460,30.18,76345.3,0.0,0.47957,0.00017,30.69394]
[1777560503326,30.18,76345.53,0.0,0.47961,0.00017,30.69418]
[1777560503468,30.18,76345.53,0.0,0.47961,0.00017,30.69418]
[1777560503511,30.18,76345.53,0.0,0.47961,0.00017,30.69418]
[1777560504442,30.18,76338.07,0.0,0.47833,0.00017,30.68598]
[1777560509460,30.18,76338.02,0.0,0.47831,0.00017,30.68591]
[1777560510031,30.18,76338.02,0.0,0.47831,0.00017,30.68591]
[1777560510441,30.17,76336.13,0.0,0.47799,0.00017,30.68378]
[1777560513374,30.17,76326.53,0.0,0.47634,0.00017,30.66978]
[1777560518376,30.17,76323.37,0.0,0.4758,0.00017,30.666]
[1777560519490,30.17,76313.0,0.0,0.47402,0.00017,30.65323]
[1777560522492,30.17,76310.51,0.0,0.47359,0.00017,30.65007]
[1777560527517,30.17,76308.03,0.0,0.47317,0.00017,30.64689]
[1777560532528,30.17,76304.95,0.0,0.47264,0.00017,30.6429]
[1777560537549,30.18,76311.05,0.0,0.47369,0.00017,30.65078]
[1777560542550,30.18,76309.04,0.0,0.47335,0.00017,30.64822]
[1777560547572,30.18,76311.58,0.0,0.47378,0.00017,30.65146]
[1777560548404,30.18,76322.19,0.0,0.4756,0.00017,30.66461]
[1777560549443,30.18,76320.04,0.0,0.47523,0.00017,30.662]
[1777560552320,30.18,76317.95,0.0,0.47488,0.00017,30.65944]
[1777560552354,30.18,76317.95,0.0,0.47488,0.00017,30.65944]
[1777560552356,30.18,76326.85,0.0,0.4764,0.00017,30.6702]
[1777560555229,30.18,76325.87,0.0,0.47623,0.00017,30.66903]
[1777560555403,30.18,76322.32,0.0,0.47563,0.00017,30.66478]
[1777560559134,30.18,76320.04,0.0,0.47523,0.00017,30.662]
[1777560559143,30.18,76320.04,0.0,0.47523,0.00017,30.662]
[1777560559415,30.18,76316.2,0.0,0.47458,0.00017,30.65727]
[1777560564428,30.18,76314.77,0.0,0.47433,0.00017,30.6555]
[1777560569451,30.18,76318.66,0.0,0.475,0.00017,30.66033]
[1777560572512,30.18,76326.09,0.0,0.47627,0.00017,30.66643]
[1777560577520,30.18,76326.8,0.0,0.47639,0.00017,30.66727]
[1777560582537,30.18,76333.41,0.0,0.47752,0.00017,30.67496]
[1777560587553,30.18,76331.56,0.0,0.4772,0.00017,30.67282]
[1777560589699,30.18,76330.27,0.0,0.47698,0.00017,30.67132]
[1777560590511,30.18,76331.47,0.0,0.47719,0.00017,30.67271]
[1777560595539,30.18,76327.09,0.0,0.47644,0.00017,30.66758]
[1777560596558,30.18,76318.69,0.0,0.475,0.00017,30.65746]
[1777560598542,30.18,76329.02,0.0,0.47677,0.00017,30.66986]
[1777560601513,30.18,76324.6,0.0,0.47601,0.00017,30.66463]
[1777560601613,30.18,76324.6,0.0,0.47601,0.00017,30.66463]
[1777560601679,30.18,76324.6,0.0,0.47601,0.00017,30.66463]
[1777560601928,30.18,76324.6,0.0,0.47601,0.00017,30.66463]
[1777560602027,30.18,76324.6,0.0,0.47601,0.00017,30.66463]
[1777560602468,30.18,76324.6,0.0,0.47601,0.00017,30.66463]
[1777560603944,30.18,76329.2,0.0,0.4768,0.00017,30.67007]
[1777560603961,30.18,76329.2,0.0,0.4768,0.00017,30.67007]
[1777560606925,30.18,76323.49,0.0,0.47582,0.00017,30.66329]
[1777560607504,30.18,76321.7,0.0,0.47551,0.00017,30.66113]
[1777560608100,30.18,76321.7,0.0,0.47551,0.00017,30.66113]
[1777560610049,30.18,76316.79,0.0,0.47467,0.00017,30.65511]
[1777560610524,30.18,76316.79,0.0,0.47467,0.00017,30.65511]
[1777560613762,30.18,76315.13,0.0,0.47439,0.00017,30.65305]
[1777560614552,30.18,76319.02,0.0,0.47506,0.00017,30.65787]
[1777560616569,30.18,76327.38,0.0,0.47649,0.00017,30.66793]
[1777560621571,30.18,76324.79,0.0,0.47604,0.00017,30.66486]
[1777560626580,30.18,76330.93,0.0,0.4771,0.00017,30.67209]
[1777560628097,30.18,76330.77,0.0,0.47707,0.00017,30.6719]
[1777560628566,30.18,76331.16,0.0,0.47714,0.00017,30.67235]
[1777560630553,30.18,76324.2,0.0,0.47594,0.00017,30.66415]
[1777560632322,30.18,76325.68,0.0,0.47619,0.00017,30.66304]
[1777560632357,30.18,76325.68,0.0,0.47619,0.00017,30.66304]
[1777560632383,30.18,76323.5,0.0,0.47582,0.00017,30.66043]
[1777560635122,30.18,76329.22,0.0,0.4768,0.00017,30.66722]
[1777560635145,30.18,76329.22,0.0,0.4768,0.00017,30.66722]
[1777560635221,30.18,76329.22,0.0,0.4768,0.00017,30.66722]
[1777560635314,30.18,76329.22,0.0,0.4768,0.00017,30.66722]
[1777560635550,30.18,76329.22,0.0,0.4768,0.00017,30.66722]
[1777560635584,30.18,76329.22,0.0,0.4768,0.00017,30.66722]
[1777560635406,30.18,76330.37,0.0,0.477,0.00017,30.66856]
[1777560636452,30.18,76330.37,0.0,0.477,0.00017,30.66856]
[1777560636479,30.18,76330.37,0.0,0.477,0.00017,30.66856]
[1777560639931,30.18,76339.38,0.0,0.47854,0.00017,30.67881]
[1777560641288,30.18,76342.89,0.0,0.47914,0.00017,30.68267]
[1777560641306,30.18,76342.89,0.0,0.47914,0.00017,30.68267]
[1777560641499,30.18,76341.0,0.0,0.47882,0.00017,30.6806]
[1777560644554,30.18,76340.15,0.0,0.47867,0.00017,30.67965]
[1777560644589,30.18,76335.56,0.0,0.47788,0.00017,30.6745]
[1777560646599,30.18,76334.98,0.0,0.47778,0.00017,30.67384]
[1777560647605,30.18,76332.54,0.0,0.47737,0.00017,30.67105]
[1777560652617,30.17,76337.55,0.0,0.47822,0.00017,30.67674]
[1777560657625,30.17,76340.7,0.0,0.47876,0.00017,30.68024]
[1777560662538,30.17,76330.46,0.0,0.477,0.00017,30.66861]
[1777560665299,30.17,76326.2,0.0,0.47627,0.00017,30.6636]
[1777560665315,30.17,76326.2,0.0,0.47627,0.00017,30.6636]
[1777560665351,30.17,76326.2,0.0,0.47627,0.00017,30.6636]
[1777560665395,30.17,76326.2,0.0,0.47627,0.00017,30.6636]
[1777560665400,30.17,76316.98,0.0,0.47469,0.00017,30.65241]
[1777560667928,30.17,76310.74,0.0,0.47362,0.00017,30.64456]
[1777560670703,30.17,76309.89,0.0,0.47347,0.00017,30.64347]
[1777560670948,30.17,76312.43,0.0,0.47391,0.00017,30.6467]
[1777560673424,30.17,76315.78,0.0,0.47448,0.00017,30.65091]
[1777560673634,30.17,76319.65,0.0,0.47514,0.00017,30.65569]
[1777560678675,30.16,76317.55,0.0,0.47478,0.00017,30.65309]
[1777560683683,30.16,76313.24,0.0,0.47404,0.00017,30.64769]
[1777560688684,30.16,76310.11,0.0,0.4735,0.00017,30.64371]
[1777560693695,30.16,76313.2,0.0,0.47403,0.00017,30.64475]
[1777560698696,30.16,76314.42,0.0,0.47424,0.00017,30.64629]
[1777560702703,30.16,76307.9,0.0,0.47312,0.00017,30.638]
[1777560707692,30.16,76315.98,0.0,0.47451,0.00017,30.64825]
[1777560709663,30.16,76324.36,0.0,0.47594,0.00017,30.65849]
[1777560710262,30.16,76324.36,0.0,0.47594,0.00017,30.65849]
[1777560710627,30.16,76328.39,0.0,0.47664,0.00017,30.66327]
[1777560713297,30.16,76361.08,0.0,0.48224,0.00017,30.69867]
[1777560713853,30.16,76361.08,0.0,0.48224,0.00017,30.69867]
[1777560713997,30.16,76361.08,0.0,0.48224,0.00017,30.69867]
[1777560714330,30.16,76361.08,0.0,0.48224,0.00017,30.69867]
[1777560714532,30.16,76361.08,0.0,0.48224,0.00017,30.69867]
[1777560714623,30.16,76361.08,0.0,0.48224,0.00017,30.69867]
[1777560714704,30.16,76370.34,0.0,0.48383,0.00017,30.7076]
[1777560714723,30.16,76370.34,0.0,0.48383,0.00017,30.7076]
[1777560715454,30.16,76370.34,0.0,0.48383,0.00017,30.7076]
[1777560715506,30.16,76369.99,0.0,0.48377,0.00017,30.70727]
[1777560717649,30.16,76369.99,0.0,0.48377,0.00017,30.70727]
[1777560717697,30.16,76369.53,0.0,0.48369,0.00017,30.70684]
[1777560721649,30.16,76377.51,0.0,0.48506,0.00017,30.71418]
[1777560722656,30.16,76384.01,0.0,0.48617,0.00017,30.71989]
[1777560723180,30.16,76384.01,0.0,0.48617,0.00017,30.71989]
[1777560723204,30.16,76384.01,0.0,0.48617,0.00017,30.71989]
[1777560723214,30.16,76384.01,0.0,0.48617,0.00017,30.71989]
[1777560723237,30.16,76384.01,0.0,0.48617,0.00017,30.71989]
[1777560723409,30.16,76384.01,0.0,0.48617,0.00017,30.71989]
[1777560723617,30.16,76390.19,0.0,0.48723,0.00017,30.7251]
[1777560723905,30.16,76390.19,0.0,0.48723,0.00017,30.7251]
[1777560724000,30.16,76390.19,0.0,0.48723,0.00017,30.7251]
[1777560724333,30.16,76390.19,0.0,0.48723,0.00017,30.7251]
[1777560725340,30.16,76406.18,0.0,0.48998,0.00017,30.73757]
[1777560725882,30.16,76406.18,0.0,0.48998,0.00017,30.73757]
[1777560726070,30.16,76406.18,0.0,0.48998,0.00017,30.73757]
[1777560726090,30.16,76406.18,0.0,0.48998,0.00017,30.73757]
[1777560726348,30.16,76410.54,0.0,0.49073,0.00017,30.74072]
[1777560727158,30.16,76410.54,0.0,0.49073,0.00017,30.74072]
[1777560727195,30.16,76410.54,0.0,0.49073,0.00017,30.74072]
[1777560727354,30.16,76414.41,0.0,0.49139,0.00017,30.74342]
[1777560732657,30.16,76416.12,0.0,0.49168,0.00017,30.74459]
[1777560732674,30.16,76416.12,0.0,0.49168,0.00017,30.74459]
[1777560732667,30.16,76407.6,0.0,0.49022,0.00017,30.7386]
[1777560733397,30.16,76407.6,0.0,0.49022,0.00017,30.7386]
[1777560734353,30.16,76407.6,0.0,0.49022,0.00017,30.7386]
[1777560734454,30.16,76402.9,0.0,0.48941,0.00017,30.73512]
[1777560735021,30.16,76402.9,0.0,0.48941,0.00017,30.73512]
[1777560735797,30.16,76398.88,0.0,0.48872,0.00017,30.73205]
[1777560735856,30.16,76398.88,0.0,0.48872,0.00017,30.73205]
[1777560736412,30.16,76398.88,0.0,0.48872,0.00017,30.73205]
[1777560736692,30.16,76385.79,0.0,0.48648,0.00017,30.7214]
[1777560736982,30.16,76385.79,0.0,0.48648,0.00017,30.7214]
[1777560737027,30.16,76385.79,0.0,0.48648,0.00017,30.7214]
[1777560737114,30.16,76385.79,0.0,0.48648,0.00017,30.7214]
[1777560737729,30.16,76376.53,0.0,0.48489,0.00017,30.71329]
[1777560739734,30.16,76367.05,0.0,0.48326,0.00017,30.70447]
[1777560741566,30.16,76369.54,0.0,0.48369,0.00017,30.70683]
[1777560741606,30.16,76369.54,0.0,0.48369,0.00017,30.70683]
[1777560741730,30.16,76370.56,0.0,0.48386,0.00017,30.70779]
[1777560742426,30.16,76370.56,0.0,0.48386,0.00017,30.70779]
[1777560742509,30.16,76370.56,0.0,0.48386,0.00017,30.70779]
[1777560742561,30.16,76370.56,0.0,0.48386,0.00017,30.70779]
[1777560742591,30.16,76370.56,0.0,0.48386,0.00017,30.70779]
[1777560744387,30.16,76364.27,0.0,0.48278,0.00017,30.70178]
[1777560744403,30.16,76364.27,0.0,0.48278,0.00017,30.70178]
[1777560744414,30.16,76364.27,0.0,0.48278,0.00017,30.70178]
[1777560744495,30.15,76355.19,0.0,0.48122,0.00017,30.69271]
[1777560748840,30.15,76350.43,0.0,0.4804,0.00017,30.68776]
[1777560749755,30.15,76350.37,0.0,0.48039,0.00017,30.68769]
[1777560750044,30.15,76350.37,0.0,0.48039,0.00017,30.68769]
[1777560750685,30.15,76351.3,0.0,0.48055,0.00017,30.68867]
[1777560755709,30.15,76349.26,0.0,0.48019,0.00017,30.68363]
[1777560756772,30.14,76341.2,0.0,0.47881,0.00017,30.6749]
[1777560758702,30.14,76329.79,0.0,0.47685,0.00017,30.66193]
[1777560760699,30.14,76323.09,0.0,0.4757,0.00017,30.65397]
[1777560762248,30.14,76323.09,0.0,0.4757,0.00017,30.65397]
[1777560762263,30.14,76323.09,0.0,0.4757,0.00017,30.65397]
[1777560762671,30.14,76321.57,0.0,0.47544,0.00017,30.65213]
[1777560767686,30.14,76322.67,0.0,0.47563,0.00017,30.65345]
[1777560771705,30.14,76335.5,0.0,0.47783,0.00017,30.66849]
[1777560775711,30.14,76327.26,0.0,0.47641,0.00017,30.65892]
[1777560778722,30.14,76324.47,0.0,0.47593,0.00017,30.65559]
[1777560781264,30.14,76328.8,0.0,0.47667,0.00017,30.66073]
[1777560781749,30.13,76326.1,0.0,0.47621,0.00017,30.65753]
[1777560782752,30.13,76318.8,0.0,0.47495,0.00017,30.64869]
[1777560784725,30.14,76312.92,0.0,0.47395,0.00017,30.64136]
[1777560789748,30.14,76315.67,0.0,0.47442,0.00017,30.64483]
[1777560793008,30.14,76315.24,0.0,0.47434,0.00017,30.64428]
[1777560793074,30.14,76316.19,0.0,0.47451,0.00017,30.64547]
[1777560798863,30.14,76317.48,0.0,0.47473,0.00017,30.64707]
[1777560804042,30.14,76316.87,0.0,0.47462,0.00017,30.64631]
[1777560804462,30.14,76316.87,0.0,0.47462,0.00017,30.64631]
[1777560805101,30.14,76304.92,0.0,0.47257,0.00017,30.63106]
[1777560807926,30.14,76303.59,0.0,0.47235,0.00017,30.62932]
[1777560810160,30.14,76302.08,0.0,0.47209,0.00017,30.62732]
[1777560810186,30.14,76302.08,0.0,0.47209,0.00017,30.62732]
[1777560810247,30.14,76299.48,0.0,0.47164,0.00017,30.62385]
[1777560811665,30.14,76299.48,0.0,0.47164,0.00017,30.62385]
[1777560811682,30.14,76299.48,0.0,0.47164,0.00017,30.62385]
[1777560811793,30.14,76299.48,0.0,0.47164,0.00017,30.62385]
[1777560811767,30.14,76296.98,0.0,0.47121,0.00017,30.6176]
[1777560813711,30.14,76300.69,0.0,0.47184,0.00017,30.62259]
[1777560815831,30.14,76308.82,0.0,0.47324,0.00017,30.63325]
[1777560820851,30.14,76306.79,0.0,0.47289,0.00017,30.63064]
[1777560825872,30.14,76312.39,0.0,0.47386,0.00017,30.63784]
[1777560830877,30.14,76314.93,0.0,0.4743,0.00017,30.64105]
[1777560835901,30.14,76314.01,0.0,0.47414,0.00017,30.63991]
[1777560840905,30.15,76313.37,0.0,0.47403,0.00017,30.63911]
[1777560843337,30.15,76315.73,0.0,0.47444,0.00017,30.64208]
[1777560843616,30.15,76315.73,0.0,0.47444,0.00017,30.64208]
[1777560843696,30.15,76315.73,0.0,0.47444,0.00017,30.64208]
[1777560843773,30.15,76318.9,0.0,0.47498,0.00017,30.64601]
[1777560845375,30.15,76325.05,0.0,0.47604,0.00017,30.65347]
[1777560845398,30.15,76325.05,0.0,0.47604,0.00017,30.65347]
[1777560845639,30.15,76325.05,0.0,0.47604,0.00017,30.65347]
[1777560845738,30.15,76327.53,0.0,0.47646,0.00017,30.65642]
[1777560847395,30.15,76327.53,0.0,0.47647,0.00017,30.65643]
[1777560847736,30.15,76326.38,0.0,0.47627,0.00017,30.65507]
[1777560853249,30.15,76324.01,0.0,0.47587,0.00017,30.65226]
[1777560858284,30.16,76322.28,0.0,0.47557,0.00017,30.65019]
[1777560859541,30.16,76330.89,0.0,0.47705,0.00017,30.6604]
[1777560861675,30.16,76333.99,0.0,0.47758,0.00017,30.66399]
[1777560866340,30.16,76327.04,0.0,0.47639,0.00017,30.65589]
[1777560870683,30.16,76337.2,0.0,0.47813,0.00017,30.66763]
[1777560873778,30.16,76340.83,0.0,0.47875,0.00017,30.66879]
[1777560873879,30.16,76341.48,0.0,0.47887,0.00017,30.66951]
[1777560876869,30.16,76342.22,0.0,0.47899,0.00017,30.67032]
[1777560877012,30.16,76344.98,0.0,0.47946,0.00017,30.67333]
[1777560877016,30.16,76344.98,0.0,0.47946,0.00017,30.67333]
[1777560877049,30.16,76344.98,0.0,0.47946,0.00017,30.67333]
[1777560877849,30.16,76344.98,0.0,0.47946,0.00017,30.67333]
[1777560877861,30.16,76344.98,0.0,0.47946,0.00017,30.67333]
[1777560877890,30.16,76344.98,0.0,0.47946,0.00017,30.67333]
[1777560877781,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560877920,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878100,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878127,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878300,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878806,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878840,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878859,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878861,30.16,76354.67,0.0,0.48113,0.00017,30.68354]
[1777560878880,30.16,76357.95,0.0,0.48169,0.00017,30.68688]
[1777560883403,30.15,76354.94,0.0,0.48117,0.00017,30.68381]
[1777560883844,30.15,76353.22,0.0,0.48087,0.00017,30.68203]
[1777560883921,30.15,76353.22,0.0,0.48087,0.00017,30.68203]
[1777560884902,30.15,76352.38,0.0,0.48073,0.00017,30.68116]
[1777560889924,30.15,76348.21,0.0,0.48001,0.00017,30.67675]
[1777560891767,30.15,76347.82,0.0,0.47994,0.00017,30.67633]
[1777560891845,30.15,76344.6,0.0,0.47939,0.00017,30.67287]
[1777560895815,30.14,76331.36,0.0,0.47711,0.00017,30.658]
[1777560897792,30.14,76329.95,0.0,0.47687,0.00017,30.65635]
[1777560897849,30.14,76330.26,0.0,0.47692,0.00017,30.65672]
[1777560898161,30.14,76330.26,0.0,0.47692,0.00017,30.65672]
[1777560898180,30.14,76330.26,0.0,0.47692,0.00017,30.65672]
[1777560898190,30.14,76330.26,0.0,0.47692,0.00017,30.65672]
[1777560898489,30.14,76330.26,0.0,0.47692,0.00017,30.65672]
[1777560898508,30.14,76330.26,0.0,0.47692,0.00017,30.65672]
[1777560898847,30.14,76328.2,0.0,0.47657,0.00017,30.6543]
[1777560899882,30.14,76319.02,0.0,0.47499,0.00017,30.64325]
[1777560900194,30.14,76319.02,0.0,0.47499,0.00017,30.64325]
[1777560900916,30.14,76313.55,0.0,0.47406,0.00017,30.63643]
[1777560902824,30.14,76305.78,0.0,0.47272,0.00017,30.62647]
[1777560907829,30.15,76302.88,0.0,0.47223,0.00017,30.62267]
[1777560912832,30.15,76300.47,0.0,0.47182,0.00017,30.61949]
[1777560917850,30.15,76302.96,0.0,0.47225,0.00017,30.62281]
[1777560922865,30.15,76301.54,0.0,0.472,0.00017,30.62093]
[1777560924523,30.15,76300.31,0.0,0.47179,0.00017,30.6193]
[1777560924551,30.15,76300.31,0.0,0.47179,0.00017,30.6193]
[1777560925055,30.15,76301.18,0.0,0.47194,0.00017,30.62046]
[1777560925840,30.15,76301.28,0.0,0.47196,0.00017,30.6206]
[1777560926552,30.15,76301.28,0.0,0.47196,0.00017,30.6206]
[1777560926561,30.15,76301.28,0.0,0.47196,0.00017,30.6206]
[1777560926577,30.15,76301.28,0.0,0.47196,0.00017,30.6206]
[1777560926591,30.15,76301.28,0.0,0.47196,0.00017,30.6206]
[1777560926902,30.15,76305.27,0.0,0.47265,0.00017,30.62586]
[1777560931915,30.15,76307.79,0.0,0.47308,0.00017,30.62914]
[1777560931950,30.15,76321.17,0.0,0.47537,0.00017,30.64305]
[1777560932648,30.15,76321.17,0.0,0.47537,0.00017,30.64305]
[1777560932949,30.15,76319.39,0.0,0.47507,0.00017,30.64088]
[1777560933914,30.15,76317.63,0.0,0.47477,0.00017,30.63871]
[1777560937249,30.16,76321.98,0.0,0.47551,0.00017,30.64405]
[1777560937265,30.16,76321.98,0.0,0.47551,0.00017,30.64405]
[1777560937967,30.16,76321.82,0.0,0.47549,0.00017,30.64387]
[1777560942985,30.16,76317.79,0.0,0.4748,0.00017,30.63895]
[1777560946919,30.16,76321.75,0.0,0.47548,0.00017,30.6438]
[1777560946950,30.16,76321.75,0.0,0.47548,0.00017,30.6438]
[1777560946925,30.16,76323.56,0.0,0.47579,0.00017,30.64599]
[1777560949416,30.16,76325.17,0.0,0.47607,0.00017,30.64791]
[1777560951959,30.16,76313.95,0.0,0.47414,0.00017,30.63415]
[1777560955699,30.16,76314.12,0.0,0.47417,0.00017,30.63437]
[1777560955971,30.16,76313.69,0.0,0.4741,0.00017,30.63382]
[1777560956453,30.16,76313.69,0.0,0.4741,0.00017,30.63382]
[1777560956619,30.16,76313.69,0.0,0.4741,0.00017,30.63382]
[1777560956976,30.16,76310.73,0.0,0.47359,0.00017,30.63007]
[1777560958990,30.16,76302.09,0.0,0.47211,0.00017,30.61884]
[1777560962546,30.16,76304.71,0.0,0.47256,0.00017,30.6223]
[1777560962966,30.16,76307.51,0.0,0.47304,0.00017,30.62595]
[1777560964475,30.16,76307.98,0.0,0.47312,0.00017,30.62655]
[1777560964568,30.16,76307.98,0.0,0.47312,0.00017,30.62655]
[1777560964908,30.16,76305.75,0.0,0.47274,0.00017,30.62366]
[1777560965418,30.16,76305.75,0.0,0.47274,0.00017,30.62366]
[1777560965434,30.16,76305.75,0.0,0.47274,0.00017,30.62366]
[1777560965660,30.16,76305.75,0.0,0.47274,0.00017,30.62366]
[1777560965806,30.16,76305.75,0.0,0.47274,0.00017,30.62366]
[1777560965834,30.16,76305.75,0.0,0.47274,0.00017,30.62366]
[1777560965915,30.16,76305.75,0.0,0.47274,0.00017,30.62366]
[1777560965995,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966036,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966050,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966067,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966098,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966450,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966453,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966486,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966501,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966506,30.16,76294.82,0.0,0.47086,0.00017,30.60908]
[1777560966894,30.16,76283.67,0.0,0.46895,0.00017,30.5935]
[1777560968058,30.16,76282.7,0.0,0.46878,0.00017,30.59211]
[1777560969578,30.16,76282.7,0.0,0.46878,0.00017,30.59211]
[1777560969614,30.16,76282.7,0.0,0.46878,0.00017,30.59211]
[1777560969801,30.16,76275.52,0.0,0.46755,0.00017,30.58166]
[1777560971246,30.16,76275.52,0.0,0.46755,0.00017,30.58166]
[1777560971921,30.16,76276.23,0.0,0.46767,0.00017,30.58269]
[1777560976946,30.16,76278.12,0.0,0.46799,0.00017,30.58543]
[1777560981948,30.15,76275.08,0.0,0.46746,0.00017,30.58093]
[1777560984953,30.15,76275.49,0.0,0.46753,0.00017,30.5815]
[1777560985178,30.15,76275.67,0.0,0.46756,0.00017,30.58176]
[1777560990228,30.13,76275.22,0.0,0.46745,0.00017,30.5809]
[1777560995248,30.12,76272.46,0.0,0.46696,0.00017,30.57386]
[1777561000284,30.12,76267.65,0.0,0.46613,0.00017,30.56656]
[1777561005323,30.11,76269.19,0.0,0.46639,0.00017,30.56886]
[1777561009983,30.11,76262.79,0.0,0.46529,0.00017,30.55904]
[1777561009996,30.11,76262.79,0.0,0.46529,0.00017,30.55904]
[1777561011009,30.11,76261.98,0.0,0.46515,0.00017,30.55775]
[1777561016034,30.1,76258.19,0.0,0.46449,0.00017,30.55178]
[1777561021034,30.1,76252.84,0.0,0.46357,0.00017,30.54322]
[1777561026059,30.1,76253.85,0.0,0.46373,0.00017,30.5448]
[1777561027101,30.1,76261.0,0.0,0.46496,0.00017,30.5561]
[1777561032129,30.09,76263.33,0.0,0.46536,0.00017,30.55969]
[1777561037180,30.09,76260.28,0.0,0.46483,0.00017,30.55491]
[1777561037742,30.09,76260.28,0.0,0.46483,0.00017,30.55491]
[1777561037920,30.09,76250.26,0.0,0.4631,0.00017,30.53892]
[1777561039566,30.09,76237.59,0.0,0.46093,0.00017,30.51792]
[1777561043594,30.09,76237.9,0.0,0.46099,0.00017,30.51847]
[1777561043931,30.09,76237.9,0.0,0.46099,0.00017,30.51847]
[1777561043966,30.09,76233.91,0.0,0.4603,0.00017,30.51167]
[1777561044501,30.09,76233.91,0.0,0.4603,0.00017,30.51167]
[1777561044677,30.09,76233.91,0.0,0.4603,0.00017,30.51167]
[1777561045027,30.09,76233.91,0.0,0.4603,0.00017,30.51167]
[1777561045031,30.09,76216.51,0.0,0.45732,0.00017,30.48098]
[1777561045673,30.09,76214.74,0.0,0.45702,0.00017,30.47777]
[1777561051272,30.1,76217.34,0.0,0.45746,0.00017,30.48252]
[1777561051915,30.1,76217.34,0.0,0.45746,0.00017,30.48252]
[1777561052016,30.1,76216.63,0.0,0.45734,0.00017,30.47835]
[1777561053046,30.1,76225.91,0.0,0.45893,0.00017,30.49493]
[1777561053275,30.1,76225.91,0.0,0.45893,0.00017,30.49493]
[1777561054076,30.1,76229.12,0.0,0.45948,0.00017,30.50055]
[1777561059082,30.1,76230.98,0.0,0.45981,0.00017,30.50381]
[1777561064087,30.1,76224.53,0.0,0.4587,0.00017,30.49256]
[1777561067097,30.1,76231.8,0.0,0.45995,0.00017,30.50527]
[1777561072115,30.1,76230.27,0.0,0.45969,0.00017,30.50265]
[1777561077140,30.11,76227.49,0.0,0.45922,0.00017,30.49784]
[1777561082168,30.11,76229.18,0.0,0.45951,0.00017,30.50081]
[1777561084376,30.11,76233.56,0.0,0.46027,0.00017,30.50839]
[1777561084884,30.11,76233.56,0.0,0.46027,0.00017,30.5084]
[1777561089919,30.11,76240.3,0.0,0.46143,0.00017,30.51987]
[1777561094954,30.12,76241.18,0.0,0.46158,0.00017,30.52138]
[1777561097973,30.12,76254.5,0.0,0.46387,0.00017,30.54315]
[1777561100305,30.11,76255.21,0.0,0.46399,0.00017,30.54427]
[1777561100331,30.11,76255.21,0.0,0.46399,0.00017,30.54427]
[1777561100994,30.11,76257.43,0.0,0.46437,0.00017,30.54779]
[1777561105024,30.11,76269.09,0.0,0.46637,0.00017,30.56581]
[1777561110062,30.11,76274.62,0.0,0.46731,0.00017,30.57406]
[1777561114103,30.1,76267.44,0.0,0.46607,0.00017,30.56034]
[1777561114325,30.1,76267.44,0.0,0.46607,0.00017,30.56034]
[1777561115095,30.1,76267.44,0.0,0.46607,0.00017,30.56033]
[1777561120100,30.1,76267.01,0.0,0.46599,0.00017,30.55965]
[1777561125112,30.1,76270.13,0.0,0.46652,0.00017,30.56434]
[1777561130112,30.09,76274.03,0.0,0.46718,0.00017,30.57015]
[1777561131568,30.09,76275.38,0.0,0.46741,0.00017,30.57214]
[1777561132148,30.09,76275.82,0.0,0.46749,0.00017,30.57279]
[1777561137170,30.09,76271.72,0.0,0.46678,0.00017,30.56664]
[1777561142185,30.08,76273.12,0.0,0.46701,0.00017,30.5687]
[1777561145805,30.08,76273.37,0.0,0.46705,0.00017,30.56904]
[1777561146145,30.08,76281.25,0.0,0.4684,0.00017,30.58063]
[1777561147023,30.08,76281.25,0.0,0.4684,0.00017,30.58063]
[1777561147060,30.08,76281.25,0.0,0.4684,0.00017,30.58063]
[1777561147873,30.08,76286.67,0.0,0.46933,0.00017,30.5884]
[1777561147885,30.08,76286.67,0.0,0.46933,0.00017,30.5884]
[1777561147984,30.08,76285.4,0.0,0.46911,0.00017,30.58659]
[1777561149574,30.08,76287.51,0.0,0.46948,0.00017,30.58958]
[1777561149599,30.08,76287.51,0.0,0.46948,0.00017,30.58958]
[1777561149854,30.08,76287.51,0.0,0.46948,0.00017,30.58958]
[1777561150124,30.08,76287.6,0.0,0.46949,0.00017,30.5897]
[1777561155145,30.07,76283.77,0.0,0.46883,0.00017,30.58424]
[1777561155954,30.07,76286.79,0.0,0.46935,0.00017,30.58854]
[1777561156011,30.07,76276.82,0.0,0.46764,0.00017,30.57412]
[1777561157950,30.07,76276.82,0.0,0.46764,0.00017,30.57412]
[1777561158043,30.07,76274.58,0.0,0.46725,0.00017,30.57079]
[1777561163432,30.07,76272.78,0.0,0.46693,0.00017,30.56806]
[1777561168468,30.06,76273.17,0.0,0.46699,0.00017,30.56861]
[1777561173503,30.06,76272.52,0.0,0.46687,0.00017,30.56471]
[1777561178715,30.06,76272.5,0.0,0.46686,0.00017,30.56464]
[1777561180294,30.05,76266.96,0.0,0.46591,0.00017,30.55622]
[1777561181221,30.05,76260.06,0.0,0.46472,0.00017,30.54551]
[1777561186233,30.05,76255.03,0.0,0.46385,0.00017,30.53751]
[1777561191242,30.05,76257.84,0.0,0.46433,0.00017,30.54196]
[1777561196183,30.05,76250.32,0.0,0.46304,0.00017,30.52988]
[1777561201194,30.05,76247.48,0.0,0.46254,0.00017,30.5252]
[1777561203978,30.04,76267.24,0.0,0.46594,0.00017,30.55655]
[1777561204393,30.04,76267.24,0.0,0.46594,0.00017,30.55655]
[1777561204498,30.04,76267.24,0.0,0.46594,0.00017,30.55655]
[1777561204737,30.04,76267.24,0.0,0.46594,0.00017,30.55655]
[1777561204778,30.04,76267.24,0.0,0.46594,0.00017,30.55655]
[1777561205107,30.04,76267.24,0.0,0.46594,0.00017,30.55655]
[1777561205155,30.04,76278.65,0.0,0.4679,0.00017,30.57365]
[1777561205582,30.04,76278.65,0.0,0.4679,0.00017,30.57365]
[1777561205708,30.04,76278.65,0.0,0.4679,0.00017,30.57365]
[1777561206195,30.04,76294.15,0.0,0.47057,0.00017,30.59571]
[1777561206603,30.04,76294.15,0.0,0.47057,0.00017,30.59571]
[1777561206822,30.04,76294.15,0.0,0.47057,0.00017,30.59571]
[1777561206898,30.04,76297.5,0.0,0.47115,0.00017,30.60029]
[1777561208239,30.04,76295.73,0.0,0.47084,0.00017,30.59788]
[1777561208775,30.04,76295.73,0.0,0.47084,0.00017,30.59788]
[1777561208880,30.04,76295.73,0.0,0.47084,0.00017,30.59788]
[1777561208933,30.04,76295.73,0.0,0.47084,0.00017,30.59788]
[1777561208984,30.04,76295.73,0.0,0.47084,0.00017,30.59788]
[1777561209190,30.04,76300.23,0.0,0.47162,0.00017,30.60398]
[1777561209737,30.04,76300.23,0.0,0.47162,0.00017,30.60398]
[1777561209776,30.04,76300.23,0.0,0.47162,0.00017,30.60398]
[1777561209950,30.04,76300.23,0.0,0.47162,0.00017,30.60398]
[1777561209987,30.04,76300.23,0.0,0.47162,0.00017,30.60398]
[1777561210174,30.04,76300.23,0.0,0.47162,0.00017,30.60398]
[1777561210198,30.04,76300.23,0.0,0.47162,0.00017,30.60398]
[1777561210176,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210354,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210379,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210576,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210592,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210607,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210623,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210654,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210837,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210847,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210867,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561210976,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561211011,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561211226,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561211251,30.04,76303.19,0.0,0.47213,0.00017,30.60793]
[1777561211103,30.04,76305.52,0.0,0.47253,0.00017,30.61101]
[1777561211455,30.04,76305.52,0.0,0.47253,0.00017,30.61101]
[1777561211488,30.04,76305.52,0.0,0.47253,0.00017,30.61101]
[1777561211778,30.04,76305.52,0.0,0.47253,0.00017,30.61101]
[1777561214863,30.04,76310.15,0.0,0.47333,0.00017,30.61704]
[1777561214978,30.04,76310.15,0.0,0.47333,0.00017,30.61704]
[1777561215017,30.04,76310.15,0.0,0.47333,0.00017,30.61704]
[1777561215125,30.04,76310.15,0.0,0.47333,0.00017,30.61704]
[1777561215139,30.04,76310.15,0.0,0.47333,0.00017,30.61704]
[1777561215207,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561215325,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561215352,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561215525,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561215564,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561215775,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561215801,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561215975,30.04,76299.3,0.0,0.47146,0.00017,30.60273]
[1777561216042,30.04,76302.74,0.0,0.47205,0.00017,30.60734]
[1777561216357,30.04,76302.74,0.0,0.47205,0.00017,30.60734]
[1777561216928,30.04,76302.74,0.0,0.47205,0.00017,30.60734]
[1777561216946,30.04,76302.74,0.0,0.47205,0.00017,30.60734]
[1777561217008,30.04,76300.1,0.0,0.4716,0.00017,30.60381]
[1777561222850,30.05,76303.1,0.0,0.47211,0.00017,30.60783]
[1777561227885,30.05,76302.47,0.0,0.47201,0.00017,30.60699]
[1777561231107,30.05,76304.69,0.0,0.47239,0.00017,30.60994]
[1777561231260,30.05,76305.1,0.0,0.47246,0.00017,30.60759]
[1777561231666,30.05,76305.1,0.0,0.47246,0.00017,30.60759]
[1777561231917,30.05,76305.1,0.0,0.47246,0.00017,30.6076]
[1777561232925,30.05,76288.77,0.0,0.46964,0.00017,30.58534]
[1777561233872,30.05,76288.77,0.0,0.46964,0.00017,30.58534]
[1777561233918,30.05,76288.77,0.0,0.46964,0.00017,30.58534]
[1777561234258,30.05,76285.0,0.0,0.469,0.00017,30.57999]
[1777561235147,30.05,76285.0,0.0,0.469,0.00017,30.57999]
[1777561235229,30.05,76286.83,0.0,0.46931,0.00017,30.5826]
[1777561240981,30.05,76288.11,0.0,0.46953,0.00017,30.5844]
[1777561246015,30.04,76291.1,0.0,0.47004,0.00017,30.58858]
[1777561249038,30.04,76300.08,0.0,0.47159,0.00017,30.60088]
[1777561250985,30.04,76301.52,0.0,0.47183,0.00017,30.60281]
[1777561250992,30.04,76301.52,0.0,0.47183,0.00017,30.60281]
[1777561251215,30.04,76302.2,0.0,0.47195,0.00017,30.60372]
[1777561253226,30.04,76309.94,0.0,0.47328,0.00017,30.61387]
[1777561258240,30.04,76303.54,0.0,0.47219,0.00017,30.60552]
[1777561263267,30.05,76304.18,0.0,0.4723,0.00017,30.60638]
[1777561268286,30.05,76303.96,0.0,0.47226,0.00017,30.6061]
[1777561271219,30.05,76315.06,0.0,0.47418,0.00017,30.62044]
[1777561273298,30.05,76322.87,0.0,0.47552,0.00017,30.63011]
[1777561273668,30.05,76322.87,0.0,0.47552,0.00017,30.63011]
[1777561273675,30.05,76322.87,0.0,0.47552,0.00017,30.63011]
[1777561273703,30.05,76322.87,0.0,0.47552,0.00017,30.63011]
[1777561274318,30.05,76322.87,0.0,0.47552,0.00017,30.63011]
[1777561275222,30.05,76323.37,0.0,0.47561,0.00017,30.63072]
[1777561275438,30.05,76323.37,0.0,0.47561,0.00017,30.63072]
[1777561275687,30.05,76323.37,0.0,0.47561,0.00017,30.63072]
[1777561275697,30.05,76323.37,0.0,0.47561,0.00017,30.63072]
[1777561275700,30.05,76323.37,0.0,0.47561,0.00017,30.63072]
[1777561276231,30.05,76330.26,0.0,0.4768,0.00017,30.63894]
[1777561281265,30.05,76332.65,0.0,0.47721,0.00017,30.64172]
[1777561285810,30.05,76335.98,0.0,0.47778,0.00017,30.64555]
[1777561286303,30.05,76339.4,0.0,0.47837,0.00017,30.64941]
[1777561290328,30.05,76332.82,0.0,0.47724,0.00017,30.64191]
[1777561295364,30.05,76336.25,0.0,0.47782,0.00017,30.64296]
[1777561300399,30.05,76333.52,0.0,0.47735,0.00017,30.63983]
[1777561305441,30.05,76333.11,0.0,0.47728,0.00017,30.63935]
[1777561310473,30.05,76337.08,0.0,0.47796,0.00017,30.6439]
[1777561315507,30.05,76334.74,0.0,0.47756,0.00017,30.64123]
[1777561320264,30.05,76337.67,0.0,0.47807,0.00017,30.64457]
[1777561320280,30.05,76335.67,0.0,0.47772,0.00017,30.6423]
[1777561324204,30.05,76334.03,0.0,0.47744,0.00017,30.64042]
[1777561324245,30.05,76334.03,0.0,0.47744,0.00017,30.64042]
[1777561324305,30.05,76327.54,0.0,0.47632,0.00017,30.63283]
[1777561326401,30.05,76323.98,0.0,0.47571,0.00017,30.62856]
[1777561326440,30.05,76323.98,0.0,0.47571,0.00017,30.62856]
[1777561326442,30.05,76323.98,0.0,0.47571,0.00017,30.62856]
[1777561326593,30.05,76323.98,0.0,0.47571,0.00017,30.62856]
[1777561327381,30.05,76317.38,0.0,0.47457,0.00017,30.62046]
[1777561328334,30.05,76308.79,0.0,0.47309,0.00017,30.60955]
[1777561331765,30.05,76304.7,0.0,0.47239,0.00017,30.6042]
[1777561331778,30.05,76304.7,0.0,0.47239,0.00017,30.6042]
[1777561332338,30.05,76305.0,0.0,0.47244,0.00017,30.60459]
[1777561336567,30.05,76299.92,0.0,0.47156,0.00017,30.59782]
[1777561336902,30.05,76299.19,0.0,0.47144,0.00017,30.59684]
[1777561338574,30.05,76296.49,0.0,0.47097,0.00017,30.59317]
[1777561338584,30.05,76296.49,0.0,0.47097,0.00017,30.59317]
[1777561339400,30.05,76294.97,0.0,0.47071,0.00017,30.59109]
[1777561340641,30.05,76296.3,0.0,0.47094,0.00017,30.59291]
[1777561342442,30.05,76298.66,0.0,0.47134,0.00017,30.59612]
[1777561346542,30.05,76294.2,0.0,0.47058,0.00017,30.59002]
[1777561346557,30.05,76294.2,0.0,0.47058,0.00017,30.59002]
[1777561346733,30.05,76294.2,0.0,0.47058,0.00017,30.59002]
[1777561347388,30.05,76294.73,0.0,0.47067,0.00017,30.59075]
[1777561352411,30.05,76292.88,0.0,0.47034,0.00017,30.5853]
[1777561356474,30.05,76287.31,0.0,0.46938,0.00017,30.57749]
[1777561357337,30.05,76274.23,0.0,0.46713,0.00017,30.55846]
[1777561358154,30.05,76274.23,0.0,0.46713,0.00017,30.55846]
[1777561358233,30.04,76262.84,0.0,0.46517,0.00017,30.54108]
[1777561358889,30.04,76262.84,0.0,0.46517,0.00017,30.54108]
[1777561359368,30.04,76252.06,0.0,0.46331,0.00017,30.52397]
[1777561360689,30.04,76249.4,0.0,0.46285,0.00017,30.51964]
[1777561360702,30.04,76249.4,0.0,0.46285,0.00017,30.51964]
[1777561361334,30.04,76249.15,0.0,0.46281,0.00017,30.51923]
[1777561362363,30.04,76249.15,0.0,0.46281,0.00017,30.51923]
[1777561362369,30.04,76249.15,0.0,0.46281,0.00017,30.51923]
[1777561362380,30.04,76246.12,0.0,0.46229,0.00017,30.51424]
[1777561363733,30.04,76246.12,0.0,0.46229,0.00017,30.51425]
[1777561364381,30.04,76237.23,0.0,0.46076,0.00017,30.49935]
[1777561365410,30.04,76227.71,0.0,0.45912,0.00017,30.4829]
[1777561366427,30.04,76218.07,0.0,0.45747,0.00017,30.46572]
[1777561366998,30.04,76218.07,0.0,0.45747,0.00017,30.46572]
[1777561367148,30.04,76218.07,0.0,0.45747,0.00017,30.46572]
[1777561367217,30.05,76220.07,0.0,0.45781,0.00017,30.46934]
[1777561368465,30.05,76220.07,0.0,0.45781,0.00017,30.46934]
[1777561369023,30.05,76220.07,0.0,0.45781,0.00017,30.46934]
[1777561369049,30.05,76220.07,0.0,0.45781,0.00017,30.46934]
[1777561369360,30.05,76219.59,0.0,0.45773,0.00017,30.46848]
[1777561374923,30.05,76216.53,0.0,0.45721,0.00017,30.46296]
[1777561376515,30.05,76218.9,0.0,0.45762,0.00017,30.46726]
[1777561377350,30.05,76219.13,0.0,0.45766,0.00017,30.46768]
[1777561381364,30.05,76209.77,0.0,0.45605,0.00017,30.45056]
[1777561382807,30.05,76208.36,0.0,0.45581,0.00017,30.44795]
[1777561382981,30.05,76208.36,0.0,0.45581,0.00017,30.44795]
[1777561387007,30.05,76218.96,0.0,0.45763,0.00017,30.46736]
[1777561388039,30.05,76218.96,0.0,0.45763,0.00017,30.46736]
[1777561388051,30.05,76218.96,0.0,0.45763,0.00017,30.46736]
[1777561388123,30.05,76217.05,0.0,0.4573,0.00017,30.4639]
[1777561394056,30.05,76217.63,0.0,0.4574,0.00017,30.46501]
[1777561395344,30.05,76217.63,0.0,0.4574,0.00017,30.46501]
[1777561399608,30.05,76215.65,0.0,0.45706,0.00017,30.46142]
[1777561400626,30.05,76215.2,0.0,0.45699,0.00017,30.4606]
[1777561401111,30.05,76218.76,0.0,0.4576,0.00017,30.4671]
[1777561403469,30.06,76219.7,0.0,0.45777,0.00017,30.46883]
[1777561404442,30.06,76213.81,0.0,0.45676,0.00017,30.45814]
[1777561407447,30.06,76207.15,0.0,0.45562,0.00017,30.44583]
[1777561412464,30.06,76203.44,0.0,0.45497,0.00017,30.43593]
[1777561417481,30.06,76202.2,0.0,0.45476,0.00017,30.43359]
[1777561418405,30.06,76207.66,0.0,0.4557,0.00017,30.44388]
[1777561420246,30.06,76212.26,0.0,0.45649,0.00017,30.4524]
[1777561426287,30.06,76215.66,0.0,0.45707,0.00017,30.45866]
[1777561429583,30.06,76214.8,0.0,0.45693,0.00017,30.4571]
[1777561429627,30.06,76214.8,0.0,0.45693,0.00017,30.4571]
[1777561430317,30.06,76214.31,0.0,0.45684,0.00017,30.45621]
[1777561431326,30.06,76204.0,0.0,0.45507,0.00017,30.43704]
[1777561431806,30.06,76204.0,0.0,0.45507,0.00017,30.43704]
[1777561431848,30.06,76204.0,0.0,0.45507,0.00017,30.43704]
[1777561432330,30.06,76204.64,0.0,0.45518,0.00017,30.43824]
[1777561437016,30.06,76204.61,0.0,0.45517,0.00017,30.43816]
[1777561437058,30.06,76204.61,0.0,0.45517,0.00017,30.43816]
[1777561437365,30.06,76202.21,0.0,0.45476,0.00017,30.43361]
[1777561437904,30.06,76202.21,0.0,0.45476,0.00017,30.43361]
[1777561437925,30.06,76202.21,0.0,0.45476,0.00017,30.43361]
[1777561438371,30.06,76191.93,0.0,0.45299,0.00017,30.41379]
[1777561440385,30.06,76187.75,0.0,0.45228,0.00017,30.40555]
[1777561445421,30.05,76185.66,0.0,0.45191,0.00017,30.40133]
[1777561447435,30.05,76177.47,0.0,0.4505,0.00017,30.38483]
[1777561449658,30.05,76178.29,0.0,0.45064,0.00017,30.38647]
[1777561450457,30.05,76177.95,0.0,0.45058,0.00017,30.38576]
[1777561451946,30.05,76175.26,0.0,0.45012,0.00017,30.38026]
[1777561451981,30.05,76175.26,0.0,0.45012,0.00017,30.38026]
[1777561452022,30.05,76175.26,0.0,0.45012,0.00017,30.38026]
[1777561452129,30.05,76175.26,0.0,0.45012,0.00017,30.38026]
[1777561452471,30.05,76175.55,0.0,0.45017,0.00017,30.38084]
[1777561452580,30.05,76175.55,0.0,0.45017,0.00017,30.38084]
[1777561452606,30.05,76175.55,0.0,0.45017,0.00017,30.38084]
[1777561453479,30.05,76164.05,0.0,0.44819,0.00017,30.35693]
[1777561454939,30.05,76160.17,0.0,0.44753,0.00017,30.3487]
[1777561454981,30.05,76160.17,0.0,0.44753,0.00017,30.3487]
[1777561455508,30.05,76147.83,0.0,0.44542,0.00017,30.32198]
[1777561457182,30.05,76147.83,0.0,0.44542,0.00017,30.32198]
[1777561457242,30.05,76147.83,0.0,0.44542,0.00017,30.32198]
[1777561457515,30.05,76145.15,0.0,0.44496,0.00017,30.31606]
[1777561457648,30.05,76145.15,0.0,0.44496,0.00017,30.31606]
[1777561458520,30.05,76134.53,0.0,0.44314,0.00017,30.29219]
[1777561459135,30.05,76134.53,0.0,0.44314,0.00017,30.29219]
[1777561459199,30.05,76134.53,0.0,0.44314,0.00017,30.29219]
[1777561459526,30.04,76130.22,0.0,0.44238,0.00017,30.28213]
[1777561459705,30.04,76130.22,0.0,0.44238,0.00017,30.28213]
[1777561460531,30.04,76117.7,0.0,0.44022,0.00017,30.25265]
[1777561461534,30.03,76113.2,0.0,0.43945,0.00017,30.24187]
[1777561461643,30.03,76113.2,0.0,0.43945,0.00017,30.24187]
[1777561461656,30.03,76113.2,0.0,0.43945,0.00017,30.24187]
[1777561462163,30.03,76113.2,0.0,0.43945,0.00017,30.24187]
[1777561462193,30.03,76113.2,0.0,0.43945,0.00017,30.24187]
[1777561462543,30.03,76110.6,0.0,0.439,0.00017,30.23563]
[1777561463548,30.04,76103.68,0.0,0.43782,0.00017,30.21884]
[1777561464357,30.04,76103.68,0.0,0.43782,0.00017,30.21884]
[1777561464364,30.04,76103.68,0.0,0.43782,0.00017,30.21884]
[1777561464394,30.04,76103.68,0.0,0.43782,0.00017,30.21884]
[1777561464445,30.04,76099.81,0.0,0.43716,0.00017,30.20933]
[1777561466388,30.04,76101.12,0.0,0.43739,0.00017,30.21258]
[1777561466519,30.04,76101.12,0.0,0.43739,0.00017,30.21258]
[1777561466480,30.04,76109.14,0.0,0.43876,0.00017,30.23216]
[1777561466908,30.04,76109.14,0.0,0.43876,0.00017,30.23216]
[1777561466931,30.04,76109.14,0.0,0.43876,0.00017,30.23216]
[1777561467015,30.04,76109.14,0.0,0.43876,0.00017,30.23216]
[1777561467050,30.04,76109.14,0.0,0.43876,0.00017,30.23216]
[1777561467068,30.04,76116.28,0.0,0.43998,0.00017,30.24928]
[1777561468507,30.04,76116.28,0.0,0.43998,0.00017,30.24928]
[1777561469564,30.03,76124.82,0.0,0.44144,0.00017,30.26936]
[1777561470415,30.03,76124.82,0.0,0.44144,0.00017,30.26936]
[1777561474653,30.03,76123.5,0.0,0.4412,0.00017,30.26331]
[1777561476554,30.03,76122.53,0.0,0.44103,0.00017,30.26103]
[1777561476844,30.03,76122.53,0.0,0.44103,0.00017,30.26102]
[1777561483259,30.03,76130.6,0.0,0.44241,0.00017,30.2797]
[1777561483667,30.03,76132.09,0.0,0.44266,0.00017,30.2831]
[1777561484380,30.03,76139.73,0.0,0.44397,0.00017,30.30047]
[1777561485470,30.03,76139.73,0.0,0.44397,0.00017,30.30047]
[1777561485488,30.03,76139.73,0.0,0.44397,0.00017,30.30047]
[1777561485571,30.03,76139.73,0.0,0.44397,0.00017,30.30047]
[1777561486662,30.03,76143.83,0.0,0.44468,0.00017,30.30967]
[1777561487300,30.03,76143.83,0.0,0.44468,0.00017,30.30967]
[1777561487331,30.03,76143.83,0.0,0.44468,0.00017,30.30967]
[1777561487456,30.03,76147.29,0.0,0.44527,0.00017,30.31735]
[1777561487614,30.03,76147.29,0.0,0.44527,0.00017,30.31735]
[1777561487633,30.03,76147.29,0.0,0.44527,0.00017,30.31735]
[1777561487993,30.03,76147.29,0.0,0.44527,0.00017,30.31735]
[1777561488029,30.03,76147.29,0.0,0.44527,0.00017,30.31735]
[1777561488269,30.03,76151.64,0.0,0.44602,0.00017,30.32691]
[1777561488708,30.03,76151.64,0.0,0.44602,0.00017,30.32691]
[1777561490716,30.03,76156.76,0.0,0.44689,0.00017,30.33802]
[1777561490760,30.03,76156.76,0.0,0.44689,0.00017,30.33802]
[1777561490782,30.03,76160.73,0.0,0.44758,0.00017,30.34655]
[1777561492768,30.03,76164.08,0.0,0.44815,0.00017,30.35367]
[1777561492774,30.03,76164.08,0.0,0.44815,0.00017,30.35367]
[1777561493502,30.03,76164.08,0.0,0.44815,0.00017,30.35367]
[1777561493604,30.03,76164.08,0.0,0.44815,0.00017,30.35367]
[1777561493713,30.03,76174.86,0.0,0.45,0.00017,30.37617]
[1777561494494,30.03,76212.04,0.0,0.45639,0.00017,30.44868]
[1777561495034,30.03,76212.04,0.0,0.45639,0.00017,30.44868]
[1777561495365,30.03,76212.04,0.0,0.45639,0.00017,30.44868]
[1777561495469,30.03,76212.04,0.0,0.45639,0.00017,30.44868]
[1777561495671,30.03,76212.04,0.0,0.45639,0.00017,30.44868]
[1777561495725,30.03,76212.04,0.0,0.45639,0.00017,30.44868]
[1777561495571,30.03,76210.98,0.0,0.45621,0.00017,30.44672]
[1777561495951,30.03,76210.98,0.0,0.45621,0.00017,30.44672]
[1777561496018,30.03,76210.98,0.0,0.45621,0.00017,30.44672]
[1777561496135,30.03,76210.98,0.0,0.45621,0.00017,30.44672]
[1777561496577,30.03,76211.0,0.0,0.45621,0.00017,30.44675]
[1777561496998,30.03,76210.95,0.0,0.45621,0.00017,30.44669]
[1777561498179,30.03,76210.95,0.0,0.45621,0.00017,30.44669]
[1777561498218,30.03,76210.95,0.0,0.45621,0.00017,30.44669]
[1777561498402,30.03,76212.17,0.0,0.45642,0.00017,30.44894]
[1777561498999,30.03,76212.17,0.0,0.45642,0.00017,30.44894]
[1777561499074,30.03,76212.17,0.0,0.45642,0.00017,30.44894]
[1777561500113,30.03,76214.5,0.0,0.45682,0.00017,30.45322]
[1777561500258,30.03,76214.5,0.0,0.45682,0.00017,30.45322]
[1777561500760,30.03,76208.37,0.0,0.45577,0.00017,30.44191]
[1777561500804,30.03,76208.37,0.0,0.45577,0.00017,30.44191]
[1777561501083,30.03,76208.37,0.0,0.45577,0.00017,30.44191]
[1777561501109,30.03,76208.37,0.0,0.45577,0.00017,30.44191]
[1777561501520,30.03,76191.08,0.0,0.45279,0.00017,30.40879]
[1777561501738,30.03,76191.08,0.0,0.45279,0.00017,30.40879]
[1777561501754,30.03,76191.08,0.0,0.45279,0.00017,30.40879]
[1777561501959,30.03,76191.08,0.0,0.45279,0.00017,30.40879]
[1777561501986,30.03,76191.08,0.0,0.45279,0.00017,30.40879]
[1777561502643,30.03,76190.94,0.0,0.45277,0.00017,30.4085]
[1777561503443,30.03,76190.94,0.0,0.45277,0.00017,30.4085]
[1777561503454,30.03,76190.94,0.0,0.45277,0.00017,30.4085]
[1777561503462,30.03,76199.06,0.0,0.45416,0.00017,30.42425]
[1777561505340,30.03,76199.06,0.0,0.45416,0.00017,30.42424]
[1777561505435,30.03,76196.86,0.0,0.45378,0.00017,30.41999]
[1777561506982,30.03,76196.86,0.0,0.45378,0.00017,30.41998]
[1777561506991,30.03,76196.86,0.0,0.45378,0.00017,30.41998]
[1777561507033,30.03,76196.86,0.0,0.45378,0.00017,30.41998]
[1777561507718,30.03,76200.2,0.0,0.45435,0.00017,30.42638]
[1777561512720,30.02,76203.5,0.0,0.45491,0.00017,30.4326]
[1777561517130,30.03,76202.24,0.0,0.45471,0.00017,30.43034]
[1777561517739,30.04,76200.11,0.0,0.45436,0.00017,30.42643]
[1777561518769,30.05,76199.31,0.0,0.45424,0.00017,30.42505]
[1777561519668,30.06,76198.57,0.0,0.45413,0.00017,30.42378]
[1777561523748,30.08,76190.73,0.0,0.45284,0.00017,30.40903]
[1777561525321,30.08,76187.23,0.0,0.45224,0.00017,30.40214]
[1777561525709,30.09,76182.18,0.0,0.45137,0.00017,30.3921]
[1777561527864,30.09,76178.9,0.0,0.45082,0.00017,30.38561]
[1777561527880,30.09,76178.9,0.0,0.45082,0.00017,30.38561]
[1777561528126,30.1,76179.03,0.0,0.45085,0.00017,30.38595]
[1777561531784,30.11,76172.96,0.0,0.44983,0.00017,30.37088]
[1777561532154,30.11,76172.96,0.0,0.44984,0.00017,30.37098]
[1777561534705,30.13,76160.81,0.0,0.44779,0.00017,30.34589]
[1777561536524,30.13,76160.81,0.0,0.44781,0.00017,30.34607]
[1777561536562,30.14,76159.99,0.0,0.44769,0.00017,30.34452]
[1777561538450,30.16,76168.38,0.0,0.44915,0.00017,30.36246]
[1777561541217,30.17,76175.55,0.0,0.45041,0.00017,30.37748]
[1777561546252,30.19,76176.38,0.0,0.45059,0.00017,30.37955]
[1777561551289,30.22,76170.61,0.0,0.44965,0.00017,30.3682]
[1777561556324,30.24,76169.16,0.0,0.44945,0.00017,30.3657]
[1777561557708,30.24,76169.16,0.0,0.44945,0.00017,30.3657]
[1777561557779,30.24,76170.74,0.0,0.44972,0.00017,30.36896]
[1777561562793,30.25,76172.79,0.0,0.4501,0.00017,30.37338]
[1777561567819,30.25,76173.87,0.0,0.45028,0.00017,30.37562]
[1777561569830,30.25,76174.61,0.0,0.45041,0.00017,30.37714]
[1777561570428,30.25,76174.61,0.0,0.45041,0.00017,30.37714]
[1777561572508,30.25,76186.13,0.0,0.45238,0.00017,30.40017]
[1777561574456,30.26,76192.59,0.0,0.45349,0.00017,30.41279]
[1777561578483,30.27,76202.62,0.0,0.45522,0.00017,30.43207]
[1777561579900,30.27,76202.1,0.0,0.45513,0.00017,30.43108]
[1777561579912,30.27,76202.1,0.0,0.45513,0.00017,30.43108]
[1777561579915,30.27,76202.1,0.0,0.45513,0.00017,30.43108]
[1777561580715,30.28,76210.18,0.0,0.45654,0.00017,30.44628]
[1777561582254,30.3,76210.55,0.0,0.45663,0.00017,30.44718]
[1777561583830,30.31,76201.27,0.0,0.45507,0.00017,30.43023]
[1777561585807,30.31,76199.26,0.0,0.45473,0.00017,30.42643]
[1777561585823,30.31,76199.26,0.0,0.45473,0.00017,30.42643]
[1777561586014,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586030,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586040,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586230,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586250,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586310,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586390,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586449,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586595,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586724,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586752,30.31,76202.2,0.0,0.45523,0.00017,30.43194]
[1777561586762,30.31,76219.67,0.0,0.4582,0.00017,30.46378]
[1777561587550,30.31,76219.67,0.0,0.4582,0.00017,30.46378]
[1777561588150,30.31,76219.67,0.0,0.4582,0.00017,30.46378]
[1777561588220,30.31,76219.67,0.0,0.4582,0.00017,30.46378]
[1777561588712,30.31,76221.28,0.0,0.45848,0.00017,30.46663]
[1777561589381,30.31,76221.28,0.0,0.45848,0.00017,30.46663]
[1777561589396,30.31,76221.28,0.0,0.45848,0.00017,30.46663]
[1777561590127,30.31,76221.28,0.0,0.45848,0.00017,30.46664]
[1777561590138,30.31,76221.28,0.0,0.45848,0.00017,30.46664]
[1777561590574,30.31,76223.67,0.0,0.45889,0.00017,30.47084]
[1777561592145,30.31,76224.86,0.0,0.45909,0.00017,30.47003]
[1777561592164,30.31,76224.86,0.0,0.45909,0.00017,30.47003]
[1777561597198,30.31,76228.46,0.0,0.4597,0.00017,30.47628]
[1777561597740,30.31,76240.23,0.0,0.46171,0.00017,30.49621]
[1777561598221,30.31,76240.23,0.0,0.46171,0.00017,30.49621]
[1777561598239,30.31,76240.23,0.0,0.46171,0.00017,30.49621]
[1777561598263,30.31,76240.23,0.0,0.46171,0.00017,30.49621]
[1777561600249,30.32,76242.4,0.0,0.46208,0.00017,30.49982]
[1777561600747,30.32,76241.91,0.0,0.462,0.00017,30.49902]
[1777561603663,30.32,76248.94,0.0,0.4632,0.00017,30.51051]
[1777561604513,30.32,76248.94,0.0,0.4632,0.00017,30.51051]
[1777561605840,30.32,76237.15,0.0,0.4612,0.00017,30.49116]
[1777561609839,30.32,76237.36,0.0,0.46124,0.00017,30.49154]
[1777561609852,30.32,76234.16,0.0,0.46069,0.00017,30.48617]
[1777561610395,30.32,76234.16,0.0,0.46069,0.00017,30.48617]
[1777561610412,30.32,76234.16,0.0,0.46069,0.00017,30.48617]
[1777561610762,30.32,76232.28,0.0,0.46037,0.00017,30.48298]
[1777561615777,30.32,76229.7,0.0,0.45993,0.00017,30.47856]
[1777561616472,30.32,76230.89,0.0,0.46013,0.00017,30.4806]
[1777561616475,30.32,76230.89,0.0,0.46013,0.00017,30.4806]
[1777561616506,30.32,76230.89,0.0,0.46013,0.00017,30.4806]
[1777561616762,30.32,76230.89,0.0,0.46013,0.00017,30.4806]
[1777561621797,30.32,76227.92,0.0,0.45963,0.00017,30.47549]
[1777561626836,30.32,76222.59,0.0,0.45872,0.00017,30.4662]
[1777561630787,30.32,76212.99,0.0,0.45708,0.00017,30.44908]
[1777561630970,30.32,76212.99,0.0,0.45708,0.00017,30.44908]
[1777561631448,30.32,76212.99,0.0,0.45708,0.00017,30.44908]
[1777561631881,30.32,76224.52,0.0,0.45905,0.00017,30.46958]
[1777561632133,30.32,76224.52,0.0,0.45905,0.00017,30.46958]
[1777561632479,30.32,76224.52,0.0,0.45905,0.00017,30.46958]
[1777561632824,30.32,76224.52,0.0,0.45905,0.00017,30.46958]
[1777561632883,30.32,76265.48,0.0,0.46603,0.00017,30.53642]
[1777561633130,30.32,76265.48,0.0,0.46603,0.00017,30.53642]
[1777561633527,30.32,76265.48,0.0,0.46603,0.00017,30.53642]
[1777561633728,30.32,76265.48,0.0,0.46603,0.00017,30.53642]
[1777561633800,30.32,76265.48,0.0,0.46603,0.00017,30.53642]
[1777561633933,30.32,76262.43,0.0,0.46551,0.00017,30.53176]
[1777561634277,30.32,76262.43,0.0,0.46551,0.00017,30.53176]
[1777561634443,30.32,76262.43,0.0,0.46551,0.00017,30.53176]
[1777561634507,30.32,76262.43,0.0,0.46551,0.00017,30.53176]
[1777561634767,30.32,76262.43,0.0,0.46551,0.00017,30.53176]
[1777561634900,30.32,76250.51,0.0,0.46348,0.00017,30.51306]
[1777561634983,30.32,76250.51,0.0,0.46348,0.00017,30.51306]
[1777561635013,30.32,76250.51,0.0,0.46348,0.00017,30.51306]
[1777561635063,30.32,76250.51,0.0,0.46348,0.00017,30.51306]
[1777561635672,30.32,76250.51,0.0,0.46348,0.00017,30.51306]
[1777561635902,30.32,76255.58,0.0,0.46434,0.00017,30.5211]
[1777561640838,30.32,76259.6,0.0,0.46502,0.00017,30.52735]
[1777561644905,30.32,76261.96,0.0,0.46542,0.00017,30.53098]
[1777561644916,30.32,76261.96,0.0,0.46542,0.00017,30.53098]
[1777561645010,30.32,76261.96,0.0,0.46542,0.00017,30.53097]
[1777561645755,30.31,76263.32,0.0,0.46565,0.00017,30.53304]
[1777561647009,30.31,76258.48,0.0,0.46482,0.00017,30.52556]
[1777561647905,30.31,76258.48,0.0,0.46482,0.00017,30.52556]
[1777561647874,30.31,76254.85,0.0,0.4642,0.00017,30.51987]
[1777561648878,30.31,76252.62,0.0,0.46382,0.00017,30.51633]
[1777561649933,30.31,76244.88,0.0,0.4625,0.00017,30.50386]
[1777561652824,30.32,76252.65,0.0,0.46383,0.00017,30.51351]
[1777561652998,30.32,76252.65,0.0,0.46383,0.00017,30.51351]
[1777561653889,30.32,76256.67,0.0,0.46451,0.00017,30.51986]
[1777561658893,30.32,76259.38,0.0,0.46498,0.00017,30.52409]
[1777561659966,30.32,76267.76,0.0,0.46641,0.00017,30.53691]
[1777561661137,30.32,76271.16,0.0,0.46699,0.00017,30.54199]
[1777561661852,30.32,76269.29,0.0,0.46667,0.00017,30.5392]
[1777561666629,30.32,76265.68,0.0,0.46605,0.00017,30.53376]
[1777561666745,30.32,76265.68,0.0,0.46605,0.00017,30.53376]
[1777561666792,30.32,76273.42,0.0,0.46737,0.00017,30.54534]
[1777561667142,30.32,76273.42,0.0,0.46737,0.00017,30.54534]
[1777561667152,30.32,76273.42,0.0,0.46737,0.00017,30.54534]
[1777561667157,30.32,76273.42,0.0,0.46737,0.00017,30.54534]
[1777561667159,30.32,76273.42,0.0,0.46737,0.00017,30.54534]
[1777561667195,30.32,76273.42,0.0,0.46737,0.00017,30.54534]
[1777561667269,30.32,76287.01,0.0,0.46969,0.00017,30.56486]
[1777561669222,30.32,76287.01,0.0,0.46969,0.00017,30.56486]
[1777561669224,30.32,76295.46,0.0,0.47114,0.00017,30.57648]
[1777561670300,30.32,76295.46,0.0,0.47114,0.00017,30.57648]
[1777561670671,30.32,76294.45,0.0,0.47096,0.00017,30.57512]
[1777561671245,30.32,76294.45,0.0,0.47096,0.00017,30.57512]
[1777561671286,30.32,76294.45,0.0,0.47096,0.00017,30.57512]
[1777561671346,30.32,76298.06,0.0,0.47158,0.00017,30.57998]
[1777561673280,30.32,76301.2,0.0,0.47212,0.00017,30.58415]
[1777561673959,30.32,76312.69,0.0,0.47408,0.00017,30.59894]
[1777561674893,30.32,76315.44,0.0,0.47455,0.00017,30.60237]
[1777561677271,30.32,76311.42,0.0,0.47387,0.00017,30.59735]
[1777561677287,30.32,76311.42,0.0,0.47387,0.00017,30.59735]
[1777561677921,30.32,76312.12,0.0,0.47399,0.00017,30.59823]
[1777561679366,30.32,76313.43,0.0,0.47421,0.00017,30.59988]
[1777561679908,30.32,76315.2,0.0,0.47451,0.00017,30.60208]
[1777561682232,30.32,76316.74,0.0,0.47478,0.00017,30.60399]
[1777561682246,30.32,76316.74,0.0,0.47478,0.00017,30.60399]
[1777561682945,30.32,76327.6,0.0,0.47663,0.00017,30.61704]
[1777561683970,30.32,76326.84,0.0,0.4765,0.00017,30.61615]
[1777561685917,30.32,76316.28,0.0,0.4747,0.00017,30.60344]
[1777561689907,30.33,76325.54,0.0,0.47629,0.00017,30.61464]
[1777561694775,30.33,76330.01,0.0,0.47705,0.00017,30.61988]
[1777561694844,30.33,76329.97,0.0,0.47705,0.00017,30.61983]
[1777561695209,30.33,76329.97,0.0,0.47705,0.00017,30.61983]
[1777561695300,30.33,76329.97,0.0,0.47705,0.00017,30.61983]
[1777561695835,30.33,76329.97,0.0,0.47705,0.00017,30.61983]
[1777561695922,30.33,76317.91,0.0,0.47498,0.00017,30.60547]
[1777561696741,30.33,76304.99,0.0,0.47278,0.00017,30.58918]
[1777561697004,30.33,76304.99,0.0,0.47278,0.00017,30.58918]
[1777561697040,30.33,76304.99,0.0,0.47278,0.00017,30.58918]
[1777561697921,30.33,76304.99,0.0,0.47278,0.00017,30.58918]
[1777561697953,30.33,76300.94,0.0,0.47209,0.00017,30.58388]
[1777561698031,30.33,76300.94,0.0,0.47209,0.00017,30.58388]
[1777561698067,30.33,76300.94,0.0,0.47209,0.00017,30.58388]
[1777561698358,30.33,76300.94,0.0,0.47209,0.00017,30.58388]
[1777561699980,30.33,76300.94,0.0,0.47209,0.00017,30.58388]
[1777561699987,30.33,76285.84,0.0,0.46951,0.00017,30.56331]
[1777561705407,30.33,76288.37,0.0,0.46994,0.00017,30.56685]
[1777561710442,30.33,76285.0,0.0,0.46936,0.00017,30.56212]
[1777561711504,30.33,76285.0,0.0,0.46936,0.00017,30.56212]
[1777561711924,30.32,76285.29,0.0,0.46941,0.00017,30.55963]
[1777561714304,30.32,76286.76,0.0,0.46966,0.00017,30.56168]
[1777561714388,30.32,76286.76,0.0,0.46966,0.00017,30.56168]
[1777561714405,30.32,76286.76,0.0,0.46966,0.00017,30.56168]
[1777561714471,30.32,76286.76,0.0,0.46966,0.00017,30.56168]
[1777561715888,30.32,76286.76,0.0,0.46966,0.00017,30.56168]
[1777561715928,30.32,76286.76,0.0,0.46966,0.00017,30.56168]
[1777561717926,30.32,76284.48,0.0,0.46926,0.00017,30.55846]
[1777561717960,30.32,76284.48,0.0,0.46926,0.00017,30.55846]
[1777561719761,30.32,76283.3,0.0,0.46906,0.00017,30.55678]
[1777561719975,30.32,76281.39,0.0,0.46873,0.00017,30.55405]
[1777561724989,30.32,76280.36,0.0,0.46855,0.00017,30.55255]
[1777561730003,30.31,76281.44,0.0,0.46873,0.00017,30.55406]
[1777561735031,30.31,76286.04,0.0,0.46952,0.00017,30.56057]
[1777561738902,30.31,76285.04,0.0,0.46934,0.00017,30.55915]
[1777561738928,30.31,76285.04,0.0,0.46934,0.00017,30.55915]
[1777561739003,30.31,76286.12,0.0,0.46953,0.00017,30.56067]
[1777561740136,30.31,76286.12,0.0,0.46953,0.00017,30.56067]
[1777561740160,30.31,76286.12,0.0,0.46953,0.00017,30.56067]
[1777561740178,30.31,76286.12,0.0,0.46953,0.00017,30.56067]
[1777561745696,30.31,76285.91,0.0,0.46949,0.00017,30.56036]
[1777561747503,30.31,76286.86,0.0,0.46965,0.00017,30.56169]
[1777561747516,30.31,76286.86,0.0,0.46965,0.00017,30.56169]
[1777561747922,30.31,76292.72,0.0,0.47065,0.00017,30.56979]
[1777561748339,30.31,76292.72,0.0,0.47065,0.00017,30.56979]
[1777561748717,30.31,76292.72,0.0,0.47065,0.00017,30.56979]
[1777561749723,30.31,76299.3,0.0,0.47177,0.00017,30.57866]
[1777561750099,30.31,76299.3,0.0,0.47177,0.00017,30.57866]
[1777561750736,30.31,76298.47,0.0,0.47163,0.00017,30.57755]
[1777561751904,30.31,76298.47,0.0,0.47163,0.00017,30.57755]
[1777561751930,30.31,76298.47,0.0,0.47163,0.00017,30.57755]
[1777561752008,30.3,76306.91,0.0,0.47307,0.00017,30.58862]
[1777561752411,30.3,76306.91,0.0,0.47307,0.00017,30.58862]
[1777561752743,30.3,76306.91,0.0,0.47307,0.00017,30.58862]
[1777561757779,30.31,76316.13,0.0,0.47465,0.00017,30.60026]
[1777561761756,30.31,76316.52,0.0,0.47472,0.00017,30.60075]
[1777561761997,30.31,76317.93,0.0,0.47496,0.00017,30.60249]
[1777561762534,30.31,76317.93,0.0,0.47496,0.00017,30.60249]
[1777561763031,30.31,76318.99,0.0,0.47514,0.00017,30.60379]
[1777561764567,30.31,76318.87,0.0,0.47512,0.00017,30.60364]
[1777561765029,30.31,76317.78,0.0,0.47494,0.00017,30.60231]
[1777561770046,30.31,76319.65,0.0,0.47526,0.00017,30.60461]
[1777561774165,30.31,76315.68,0.0,0.47458,0.00017,30.59686]
[1777561774730,30.31,76315.68,0.0,0.47458,0.00017,30.59686]
[1777561774949,30.31,76313.23,0.0,0.47416,0.00017,30.59382]
[1777561779958,30.31,76312.57,0.0,0.47405,0.00017,30.593]
[1777561784967,30.32,76313.48,0.0,0.47421,0.00017,30.59415]
[1777561789984,30.32,76316.33,0.0,0.4747,0.00017,30.5977]
[1777561790771,30.32,76316.33,0.0,0.4747,0.00017,30.5977]
[1777561791011,30.32,76317.58,0.0,0.47491,0.00017,30.59924]
[1777561794033,30.32,76325.45,0.0,0.47626,0.00017,30.60873]
[1777561799069,30.32,76332.63,0.0,0.47748,0.00017,30.61708]
[1777561801077,30.32,76333.02,0.0,0.47755,0.00017,30.61752]
[1777561801180,30.32,76338.02,0.0,0.4784,0.00017,30.62315]
[1777561801383,30.32,76338.02,0.0,0.4784,0.00017,30.62315]
[1777561801414,30.32,76338.02,0.0,0.4784,0.00017,30.62315]
[1777561801583,30.32,76338.02,0.0,0.4784,0.00017,30.62315]
[1777561801597,30.32,76338.02,0.0,0.4784,0.00017,30.62315]
[1777561801802,30.32,76338.02,0.0,0.4784,0.00017,30.62315]
[1777561802090,30.32,76348.87,0.0,0.48026,0.00017,30.6349]
[1777561803099,30.32,76356.18,0.0,0.48151,0.00017,30.64243]
[1777561803166,30.32,76356.18,0.0,0.48151,0.00017,30.64243]
[1777561805037,30.32,76351.63,0.0,0.48073,0.00017,30.63777]
[1777561805365,30.32,76347.7,0.0,0.48006,0.00017,30.63365]
[1777561808862,30.31,76350.18,0.0,0.48048,0.00017,30.63626]
[1777561808925,30.31,76348.63,0.0,0.48021,0.00017,30.63462]
[1777561810706,30.31,76335.48,0.0,0.47796,0.00017,30.62028]
[1777561812048,30.31,76325.53,0.0,0.47626,0.00017,30.60878]
[1777561813269,30.31,76323.99,0.0,0.476,0.00017,30.60695]
[1777561813282,30.31,76323.99,0.0,0.476,0.00017,30.60695]
[1777561813706,30.31,76323.29,0.0,0.47588,0.00017,30.60612]
[1777561816304,30.31,76325.57,0.0,0.47627,0.00017,30.60883]
[1777561816403,30.31,76325.66,0.0,0.47628,0.00017,30.60893]
[1777561819404,30.31,76325.9,0.0,0.47632,0.00017,30.60921]
[1777561819431,30.31,76325.9,0.0,0.47632,0.00017,30.60921]
[1777561819793,30.31,76325.9,0.0,0.47632,0.00017,30.60921]
[1777561819811,30.31,76325.9,0.0,0.47632,0.00017,30.60921]
[1777561820047,30.31,76325.9,0.0,0.47632,0.00017,30.60921]
[1777561820088,30.31,76325.9,0.0,0.47632,0.00017,30.60921]
[1777561820088,30.31,76327.63,0.0,0.47662,0.00017,30.61124]
[1777561820266,30.31,76327.63,0.0,0.47662,0.00017,30.61124]
[1777561820346,30.31,76327.63,0.0,0.47662,0.00017,30.61124]
[1777561820389,30.31,76327.63,0.0,0.47662,0.00017,30.61124]
[1777561820405,30.31,76327.63,0.0,0.47662,0.00017,30.61124]
[1777561820496,30.31,76327.63,0.0,0.47662,0.00017,30.61124]
[1777561820522,30.31,76327.63,0.0,0.47662,0.00017,30.61124]
[1777561820562,30.31,76344.6,0.0,0.47952,0.00017,30.63031]
[1777561821389,30.31,76344.6,0.0,0.47952,0.00017,30.63031]
[1777561821421,30.31,76344.6,0.0,0.47952,0.00017,30.63031]
[1777561822117,30.31,76346.73,0.0,0.47988,0.00017,30.63259]
[1777561824453,30.31,76343.76,0.0,0.47937,0.00017,30.62939]
[1777561824492,30.31,76343.14,0.0,0.47926,0.00017,30.62872]
[1777561827382,30.3,76341.42,0.0,0.47897,0.00017,30.62683]
[1777561827396,30.3,76341.42,0.0,0.47897,0.00017,30.62683]
[1777561828063,30.3,76342.55,0.0,0.47916,0.00017,30.62806]
[1777561830931,30.3,76347.66,0.0,0.48003,0.00017,30.63354]
[1777561831067,30.3,76344.42,0.0,0.47947,0.00017,30.62719]
[1777561833567,30.3,76342.3,0.0,0.47911,0.00017,30.62489]
[1777561833655,30.3,76342.3,0.0,0.47911,0.00017,30.62489]
[1777561834052,30.3,76345.01,0.0,0.47958,0.00017,30.62783]
[1777561839066,30.3,76347.26,0.0,0.47996,0.00017,30.63024]
[1777561844087,30.3,76352.13,0.0,0.4808,0.00017,30.63535]
[1777561849109,30.31,76349.13,0.0,0.48029,0.00017,30.63223]
[1777561850099,30.31,76347.98,0.0,0.48009,0.00017,30.63102]
[1777561852301,30.31,76340.92,0.0,0.47888,0.00017,30.62342]
[1777561857482,30.3,76334.79,0.0,0.47783,0.00017,30.61657]
[1777561862519,30.3,76334.12,0.0,0.47772,0.00017,30.6158]
[1777561867552,30.3,76339.7,0.0,0.47867,0.00017,30.62205]
[1777561870583,30.3,76332.62,0.0,0.47746,0.00017,30.61408]
[1777561871402,30.3,76332.62,0.0,0.47746,0.00017,30.61408]
[1777561871423,30.3,76332.62,0.0,0.47746,0.00017,30.61408]
[1777561871590,30.3,76328.88,0.0,0.47682,0.00017,30.60976]
[1777561875618,30.3,76322.03,0.0,0.47564,0.00017,30.60165]
[1777561880653,30.3,76316.95,0.0,0.47478,0.00017,30.59546]
[1777561884301,30.3,76323.07,0.0,0.47582,0.00017,30.6029]
[1777561885147,30.3,76323.2,0.0,0.47585,0.00017,30.60306]
[1777561890174,30.3,76327.94,0.0,0.47666,0.00017,30.60868]
[1777561894837,30.31,76326.56,0.0,0.47642,0.00017,30.60419]
[1777561894848,30.31,76326.56,0.0,0.47642,0.00017,30.60419]
[1777561896857,30.31,76328.06,0.0,0.47668,0.00017,30.60595]
[1777561896958,30.31,76328.0,0.0,0.47667,0.00017,30.60589]
[1777561902806,30.3,76331.93,0.0,0.47734,0.00017,30.61043]
[1777561907842,30.3,76334.45,0.0,0.47777,0.00017,30.61329]
[1777561912877,30.3,76336.62,0.0,0.47814,0.00017,30.61573]
[1777561915921,30.3,76332.59,0.0,0.47745,0.00017,30.61116]
[1777561915957,30.3,76332.59,0.0,0.47745,0.00017,30.61116]
[1777561916111,30.3,76326.09,0.0,0.47633,0.00017,30.6036]
[1777561916251,30.3,76326.09,0.0,0.47633,0.00017,30.6036]
[1777561916910,30.3,76326.09,0.0,0.47634,0.00017,30.6036]
[1777561917916,30.3,76314.55,0.0,0.47436,0.00017,30.5896]
[1777561919261,30.3,76311.5,0.0,0.47384,0.00017,30.58577]
[1777561919931,30.3,76310.46,0.0,0.47366,0.00017,30.58446]
[1777561922833,30.3,76310.31,0.0,0.47364,0.00017,30.58427]
[1777561922867,30.3,76310.31,0.0,0.47364,0.00017,30.58427]
[1777561923487,30.3,76307.92,0.0,0.47323,0.00017,30.58122]
[1777561924176,30.3,76308.96,0.0,0.47341,0.00017,30.58256]
[1777561930002,30.3,76309.41,0.0,0.47349,0.00017,30.58314]
[1777561935210,30.3,76308.87,0.0,0.4734,0.00017,30.58246]
[1777561940229,30.3,76308.48,0.0,0.47333,0.00017,30.58197]
[1777561944099,30.31,76300.71,0.0,0.472,0.00017,30.57187]
[1777561945432,30.31,76299.62,0.0,0.47182,0.00017,30.57042]
[1777561945447,30.31,76299.62,0.0,0.47182,0.00017,30.57042]
[1777561946113,30.31,76297.78,0.0,0.4715,0.00017,30.56797]
[1777561951148,30.31,76291.4,0.0,0.47041,0.00017,30.55644]
[1777561952429,30.31,76292.27,0.0,0.47056,0.00017,30.55764]
[1777561953163,30.31,76294.63,0.0,0.47097,0.00017,30.56087]
[1777561954212,30.31,76287.55,0.0,0.46976,0.00017,30.55112]
[1777561955455,30.31,76287.55,0.0,0.46976,0.00017,30.55113]
[1777561955468,30.31,76287.55,0.0,0.46976,0.00017,30.55113]
[1777561956201,30.31,76288.13,0.0,0.46986,0.00017,30.55194]
[1777561961227,30.32,76289.95,0.0,0.47017,0.00017,30.55449]
[1777561966255,30.32,76293.11,0.0,0.47072,0.00017,30.55886]
[1777561969488,30.32,76292.21,0.0,0.47057,0.00017,30.55764]
[1777561970186,30.32,76293.92,0.0,0.47086,0.00017,30.55998]
[1777561970523,30.32,76293.92,0.0,0.47086,0.00017,30.55998]
[1777561970664,30.32,76295.15,0.0,0.47107,0.00017,30.56164]
[1777561972100,30.32,76295.15,0.0,0.47107,0.00017,30.56164]
[1777561977330,30.32,76298.74,0.0,0.47169,0.00017,30.56648]
[1777561980773,30.32,76299.11,0.0,0.47175,0.00017,30.56697]
[1777561980844,30.32,76299.11,0.0,0.47175,0.00017,30.56697]
[1777561981042,30.32,76299.11,0.0,0.47175,0.00017,30.56697]
[1777561981056,30.32,76299.11,0.0,0.47175,0.00017,30.56697]
[1777561981261,30.32,76298.75,0.0,0.47169,0.00017,30.5665]
[1777561981652,30.32,76298.75,0.0,0.47169,0.00017,30.5665]
[1777561981683,30.32,76298.75,0.0,0.47169,0.00017,30.5665]
[1777561981825,30.32,76298.75,0.0,0.47169,0.00017,30.5665]
[1777561981861,30.32,76298.75,0.0,0.47169,0.00017,30.5665]
[1777561982075,30.32,76298.75,0.0,0.47169,0.00017,30.5665]
[1777561982099,30.32,76298.75,0.0,0.47169,0.00017,30.5665]
[1777561982201,30.32,76283.17,0.0,0.46903,0.00017,30.54505]
[1777561983252,30.32,76281.07,0.0,0.46867,0.00017,30.54205]
[1777561983411,30.32,76281.07,0.0,0.46867,0.00017,30.54205]
[1777561983694,30.32,76281.07,0.0,0.46867,0.00017,30.54205]
[1777561983902,30.32,76281.84,0.0,0.4688,0.00017,30.54314]
[1777561984514,30.32,76281.84,0.0,0.4688,0.00017,30.54314]
[1777561984649,30.32,76281.84,0.0,0.4688,0.00017,30.54314]
[1777561985040,30.32,76280.81,0.0,0.46862,0.00017,30.54167]
[1777561985576,30.32,76280.81,0.0,0.46862,0.00017,30.54167]
[1777561985607,30.32,76280.81,0.0,0.46862,0.00017,30.54167]
[1777561986664,30.32,76276.28,0.0,0.46785,0.00017,30.53512]
[1777561986685,30.32,76276.28,0.0,0.46785,0.00017,30.53512]
[1777561986726,30.32,76272.62,0.0,0.46722,0.00017,30.52974]
[1777561992436,30.32,76284.07,0.0,0.46917,0.00017,30.54629]
[1777561997470,30.32,76282.56,0.0,0.46891,0.00017,30.54413]
[1777562002505,30.31,76283.74,0.0,0.46911,0.00017,30.54579]
[1777562007541,30.31,76283.81,0.0,0.46912,0.00017,30.54587]
[1777562010672,30.31,76285.66,0.0,0.46943,0.00017,30.54847]
[1777562010754,30.31,76285.83,0.0,0.46946,0.00017,30.54871]
[1777562015818,30.31,76289.2,0.0,0.47003,0.00017,30.5505]
[1777562016142,30.31,76289.2,0.0,0.47003,0.00017,30.5505]
[1777562016145,30.31,76289.2,0.0,0.47003,0.00017,30.5505]
[1777562016151,30.31,76289.2,0.0,0.47003,0.00017,30.5505]
[1777562016246,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562016440,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562016471,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562016603,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562016621,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562016838,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562016859,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562017051,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562017068,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562017250,30.31,76295.75,0.0,0.47115,0.00017,30.55947]
[1777562017169,30.31,76305.81,0.0,0.47287,0.00017,30.57278]
[1777562017813,30.31,76305.81,0.0,0.47287,0.00017,30.57278]
[1777562018175,30.31,76305.81,0.0,0.47287,0.00017,30.57278]
[1777562018185,30.31,76305.81,0.0,0.47287,0.00017,30.57278]
[1777562018277,30.31,76306.28,0.0,0.47295,0.00017,30.57339]
[1777562019872,30.31,76307.46,0.0,0.47315,0.00017,30.57491]
[1777562019888,30.31,76307.46,0.0,0.47315,0.00017,30.57491]
[1777562020130,30.31,76307.76,0.0,0.47321,0.00017,30.5753]
[1777562022195,30.31,76307.76,0.0,0.47321,0.00017,30.5753]
[1777562022297,30.31,76309.32,0.0,0.47347,0.00017,30.5773]
[1777562024680,30.31,76310.28,0.0,0.47364,0.00017,30.57852]
[1777562025249,30.31,76307.94,0.0,0.47324,0.00017,30.57553]
[1777562026213,30.31,76315.49,0.0,0.47453,0.00017,30.58506]
[1777562028162,30.31,76317.94,0.0,0.47495,0.00017,30.58808]
[1777562028246,30.31,76318.21,0.0,0.47499,0.00017,30.58841]
[1777562031708,30.31,76321.92,0.0,0.47563,0.00017,30.59293]
[1777562031804,30.31,76322.3,0.0,0.4757,0.00017,30.59338]
[1777562038153,30.31,76327.41,0.0,0.47657,0.00017,30.59946]
[1777562040366,30.31,76332.81,0.0,0.4775,0.00017,30.60571]
[1777562040381,30.31,76332.81,0.0,0.4775,0.00017,30.60571]
[1777562041262,30.31,76332.83,0.0,0.4775,0.00017,30.60573]
[1777562044808,30.31,76331.86,0.0,0.47733,0.00017,30.60462]
[1777562045232,30.31,76335.0,0.0,0.47787,0.00017,30.6082]
[1777562046716,30.31,76339.31,0.0,0.47861,0.00017,30.61301]
[1777562046815,30.31,76339.31,0.0,0.47861,0.00017,30.61301]
[1777562050843,30.31,76346.04,0.0,0.47975,0.00017,30.62032]
[1777562055882,30.31,76346.75,0.0,0.47987,0.00017,30.62107]
[1777562059647,30.31,76350.51,0.0,0.48052,0.00017,30.62503]
[1777562060290,30.31,76358.24,0.0,0.48184,0.00017,30.63293]
[1777562060819,30.31,76358.24,0.0,0.48184,0.00017,30.63293]
[1777562061323,30.31,76373.37,0.0,0.48443,0.00017,30.64742]
[1777562062142,30.31,76373.37,0.0,0.48443,0.00017,30.64742]
[1777562062150,30.31,76373.37,0.0,0.48443,0.00017,30.64742]
[1777562062320,30.31,76375.68,0.0,0.48482,0.00017,30.64952]
[1777562062866,30.31,76375.68,0.0,0.48482,0.00017,30.64952]
[1777562063070,30.31,76375.68,0.0,0.48482,0.00017,30.64952]
[1777562063129,30.31,76376.35,0.0,0.48494,0.00017,30.65012]
[1777562064940,30.31,76375.77,0.0,0.48484,0.00017,30.6496]
[1777562064950,30.31,76375.77,0.0,0.48484,0.00017,30.6496]
[1777562065261,30.31,76376.75,0.0,0.48501,0.00017,30.65049]
[1777562066250,30.31,76385.94,0.0,0.48658,0.00017,30.65848]
[1777562067316,30.31,76395.03,0.0,0.48814,0.00017,30.66592]
[1777562068939,30.31,76394.66,0.0,0.48807,0.00017,30.66563]
[1777562069026,30.31,76394.66,0.0,0.48807,0.00017,30.66563]
[1777562069034,30.31,76394.66,0.0,0.48807,0.00017,30.66563]
[1777562069215,30.31,76394.66,0.0,0.48807,0.00017,30.66563]
[1777562069260,30.31,76394.66,0.0,0.48807,0.00017,30.66563]
[1777562069276,30.31,76394.66,0.0,0.48807,0.00017,30.66563]
[1777562069288,30.31,76395.09,0.0,0.48815,0.00017,30.66597]
[1777562070978,30.31,76395.09,0.0,0.48815,0.00017,30.66597]
[1777562070999,30.31,76395.09,0.0,0.48815,0.00017,30.66597]
[1777562071227,30.31,76393.38,0.0,0.48785,0.00017,30.66172]
[1777562077024,30.31,76391.1,0.0,0.48746,0.00017,30.65988]
[1777562077137,30.32,76389.58,0.0,0.4872,0.00017,30.65864]
[1777562081057,30.32,76380.58,0.0,0.48567,0.00017,30.651]
[1777562086092,30.32,76379.47,0.0,0.48548,0.00017,30.65003]
[1777562090030,30.32,76378.78,0.0,0.48536,0.00017,30.64943]
[1777562090121,30.32,76380.33,0.0,0.48563,0.00017,30.65079]
[1777562092076,30.32,76377.55,0.0,0.48515,0.00017,30.64834]
[1777562092094,30.32,76377.55,0.0,0.48515,0.00017,30.64834]
[1777562092376,30.32,76377.9,0.0,0.48521,0.00017,30.64865]
[1777562097378,30.32,76382.09,0.0,0.48593,0.00017,30.65232]
[1777562102208,30.32,76390.53,0.0,0.48737,0.00017,30.65943]
[1777562107245,30.32,76385.36,0.0,0.48649,0.00017,30.65513]
[1777562109257,30.32,76376.84,0.0,0.48503,0.00017,30.64771]
[1777562111868,30.32,76374.76,0.0,0.48468,0.00017,30.64584]
[1777562111905,30.32,76374.76,0.0,0.48468,0.00017,30.64584]
[1777562112277,30.32,76374.7,0.0,0.48467,0.00017,30.64579]
[1777562113389,30.32,76366.44,0.0,0.48325,0.00017,30.6381]
[1777562113933,30.32,76366.44,0.0,0.48325,0.00017,30.6381]
[1777562113957,30.32,76366.44,0.0,0.48325,0.00017,30.6381]
[1777562114293,30.32,76366.44,0.0,0.48325,0.00017,30.6381]
[1777562114559,30.32,76366.44,0.0,0.48325,0.00017,30.6381]
[1777562115313,30.32,76363.01,0.0,0.48266,0.00017,30.63479]
[1777562115623,30.32,76363.01,0.0,0.48266,0.00017,30.63479]
[1777562116307,30.32,76361.93,0.0,0.48248,0.00017,30.63373]
[1777562117314,30.32,76369.09,0.0,0.4837,0.00017,30.6406]
[1777562121695,30.32,76365.95,0.0,0.48316,0.00017,30.63761]
[1777562121993,30.32,76365.95,0.0,0.48316,0.00017,30.63761]
[1777562122349,30.32,76370.59,0.0,0.48396,0.00017,30.64199]
[1777562126378,30.31,76378.72,0.0,0.48534,0.00017,30.64936]
[1777562127770,30.31,76380.27,0.0,0.48561,0.00017,30.65072]
[1777562127793,30.31,76380.27,0.0,0.48561,0.00017,30.65072]
[1777562132838,30.31,76377.38,0.0,0.48511,0.00017,30.64528]
[1777562137936,30.31,76377.43,0.0,0.48512,0.00017,30.64531]
[1777562143055,30.31,76377.23,0.0,0.48508,0.00017,30.64513]
[1777562145838,30.31,76370.35,0.0,0.4839,0.00017,30.63886]
[1777562145868,30.31,76370.35,0.0,0.4839,0.00017,30.63886]
[1777562146561,30.31,76369.44,0.0,0.48375,0.00017,30.63801]
[1777562146734,30.31,76366.59,0.0,0.48326,0.00017,30.63532]
[1777562148051,30.31,76366.59,0.0,0.48326,0.00017,30.63532]
[1777562148101,30.31,76366.59,0.0,0.48326,0.00017,30.63532]
[1777562148123,30.31,76366.59,0.0,0.48326,0.00017,30.63532]
[1777562148148,30.31,76363.73,0.0,0.48277,0.00017,30.63256]
[1777562150790,30.31,76359.55,0.0,0.48206,0.00017,30.62846]
[1777562150808,30.31,76359.55,0.0,0.48206,0.00017,30.62846]
[1777562151435,30.31,76353.42,0.0,0.48101,0.00017,30.62226]
[1777562154240,30.3,76351.99,0.0,0.48076,0.00017,30.62078]
[1777562154257,30.3,76351.99,0.0,0.48076,0.00017,30.62078]
[1777562154338,30.3,76352.12,0.0,0.48078,0.00017,30.62091]
[1777562159394,30.3,76349.69,0.0,0.48036,0.00017,30.61837]
[1777562159734,30.3,76349.69,0.0,0.48036,0.00017,30.61837]
[1777562159800,30.3,76349.69,0.0,0.48036,0.00017,30.61837]
[1777562160221,30.3,76349.69,0.0,0.48036,0.00017,30.61837]
[1777562160437,30.3,76349.69,0.0,0.48036,0.00017,30.61837]
[1777562160277,30.3,76347.12,0.0,0.47992,0.00017,30.61565]
[1777562160905,30.3,76347.12,0.0,0.47992,0.00017,30.61565]
[1777562160929,30.3,76347.12,0.0,0.47992,0.00017,30.61565]
[1777562163357,30.3,76336.47,0.0,0.4781,0.00017,30.604]
[1777562163430,30.3,76334.87,0.0,0.47782,0.00017,30.60219]
[1777562164382,30.3,76334.87,0.0,0.47782,0.00017,30.60219]
[1777562164383,30.29,76335.37,0.0,0.47791,0.00017,30.60275]
[1777562166290,30.29,76332.42,0.0,0.4774,0.00017,30.59939]
[1777562166315,30.29,76332.42,0.0,0.4774,0.00017,30.59939]
[1777562168058,30.29,76332.4,0.0,0.47739,0.00017,30.59936]
[1777562168141,30.29,76333.21,0.0,0.47753,0.00017,30.60028]
[1777562169840,30.29,76324.13,0.0,0.47598,0.00017,30.58967]
[1777562172702,30.28,76320.8,0.0,0.4754,0.00017,30.58564]
[1777562173787,30.28,76320.8,0.0,0.4754,0.00017,30.58564]
[1777562173812,30.28,76319.5,0.0,0.47518,0.00017,30.58406]
[1777562179751,30.28,76330.75,0.0,0.4771,0.00017,30.59742]
[1777562184786,30.28,76326.69,0.0,0.4764,0.00017,30.59266]
[1777562189826,30.28,76336.76,0.0,0.47812,0.00017,30.60423]
[1777562192055,30.27,76337.61,0.0,0.47826,0.00017,30.60229]
[1777562192069,30.27,76337.61,0.0,0.47826,0.00017,30.60229]
[1777562194287,30.27,76338.64,0.0,0.47844,0.00017,30.60343]
[1777562194325,30.27,76338.64,0.0,0.47844,0.00017,30.60343]
[1777562194515,30.27,76339.26,0.0,0.47854,0.00017,30.60411]
[1777562195405,30.27,76339.26,0.0,0.47854,0.00017,30.60411]
[1777562195433,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562195550,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562195570,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562195755,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562195777,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562195865,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562197380,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562197399,30.27,76341.47,0.0,0.47892,0.00017,30.60655]
[1777562197481,30.27,76351.31,0.0,0.48061,0.00017,30.61706]
[1777562199893,30.27,76344.72,0.0,0.47948,0.00017,30.61007]
[1777562200804,30.27,76344.72,0.0,0.47948,0.00017,30.61007]
[1777562200903,30.27,76345.25,0.0,0.47957,0.00017,30.61064]
[1777562203435,30.27,76352.69,0.0,0.48084,0.00017,30.61848]
[1777562208956,30.27,76360.7,0.0,0.48221,0.00017,30.62658]
[1777562213991,30.27,76356.98,0.0,0.48157,0.00017,30.62286]
[1777562216185,30.27,76357.61,0.0,0.48168,0.00017,30.6235]
[1777562216201,30.27,76357.61,0.0,0.48168,0.00017,30.6235]
[1777562216437,30.27,76351.79,0.0,0.48068,0.00017,30.61755]
[1777562220879,30.27,76348.65,0.0,0.48015,0.00017,30.61426]
[1777562221482,30.27,76346.03,0.0,0.4797,0.00017,30.61148]
[1777562224067,30.27,76338.54,0.0,0.47842,0.00017,30.6033]
[1777562229102,30.27,76335.95,0.0,0.47797,0.00017,30.60039]
[1777562234137,30.26,76339.73,0.0,0.47861,0.00017,30.6046]
[1777562239172,30.26,76341.32,0.0,0.47888,0.00017,30.60634]
[1777562243203,30.26,76349.22,0.0,0.48024,0.00017,30.61483]
[1777562245534,30.26,76348.63,0.0,0.48013,0.00017,30.6142]
[1777562245501,30.26,76355.73,0.0,0.48135,0.00017,30.62156]
[1777562247488,30.26,76360.72,0.0,0.4822,0.00017,30.62656]
[1777562253469,30.25,76362.42,0.0,0.48249,0.00017,30.62533]
[1777562257652,30.25,76366.87,0.0,0.48325,0.00017,30.62963]
[1777562257696,30.25,76366.87,0.0,0.48325,0.00017,30.62963]
[1777562259465,30.25,76366.87,0.0,0.48325,0.00017,30.62963]
[1777562259507,30.25,76366.87,0.0,0.48325,0.00017,30.62963]
[1777562261327,30.25,76356.5,0.0,0.48147,0.00017,30.61942]
[1777562266362,30.24,76352.47,0.0,0.48077,0.00017,30.61527]
[1777562271397,30.24,76351.86,0.0,0.48066,0.00017,30.61462]
[1777562275424,30.24,76345.32,0.0,0.47954,0.00017,30.60769]
[1777562280460,30.23,76346.16,0.0,0.47968,0.00017,30.60858]
[1777562285494,30.23,76344.39,0.0,0.47937,0.00017,30.60665]
[1777562290529,30.22,76347.48,0.0,0.4799,0.00017,30.60996]
[1777562292411,30.22,76347.7,0.0,0.47993,0.00017,30.61019]
[1777562292431,30.22,76347.7,0.0,0.47993,0.00017,30.61019]
[1777562292457,30.22,76347.7,0.0,0.47993,0.00017,30.61019]
[1777562292528,30.22,76347.7,0.0,0.47993,0.00017,30.61019]
[1777562292557,30.22,76347.7,0.0,0.47993,0.00017,30.61019]
[1777562292595,30.22,76338.41,0.0,0.47834,0.00017,30.60005]
[1777562295566,30.22,76337.56,0.0,0.47819,0.00017,30.59909]
[1777562300207,30.22,76340.79,0.0,0.47874,0.00017,30.60268]
[1777562300350,30.22,76340.79,0.0,0.47874,0.00017,30.60268]
[1777562300601,30.22,76341.34,0.0,0.47884,0.00017,30.60328]
[1777562302569,30.22,76345.95,0.0,0.47963,0.00017,30.6083]
[1777562302614,30.22,76348.05,0.0,0.47999,0.00017,30.61054]
[1777562302878,30.22,76348.05,0.0,0.47999,0.00017,30.61054]
[1777562302907,30.22,76348.05,0.0,0.47999,0.00017,30.61054]
[1777562304418,30.22,76349.64,0.0,0.48026,0.00017,30.61222]
[1777562304466,30.22,76349.64,0.0,0.48026,0.00017,30.61222]
[1777562304632,30.22,76349.15,0.0,0.48018,0.00017,30.6117]
[1777562310553,30.22,76347.07,0.0,0.47982,0.00017,30.60949]
[1777562310567,30.22,76347.79,0.0,0.47994,0.00017,30.61026]
[1777562312686,30.22,76337.39,0.0,0.47816,0.00017,30.596]
[1777562318045,30.22,76338.86,0.0,0.47841,0.00017,30.59764]
[1777562320488,30.22,76340.28,0.0,0.47865,0.00017,30.59921]
[1777562320590,30.22,76340.3,0.0,0.47865,0.00017,30.59923]
[1777562324605,30.22,76348.6,0.0,0.48008,0.00017,30.60822]
[1777562329628,30.21,76353.97,0.0,0.481,0.00017,30.61382]
[1777562335395,30.21,76352.42,0.0,0.48073,0.00017,30.61221]
[1777562339673,30.21,76351.8,0.0,0.48062,0.00017,30.61156]
[1777562344690,30.21,76346.54,0.0,0.47971,0.00017,30.60599]
[1777562349695,30.21,76347.1,0.0,0.47981,0.00017,30.60658]
[1777562354723,30.2,76348.66,0.0,0.48007,0.00017,30.60824]
[1777562359726,30.2,76348.63,0.0,0.48007,0.00017,30.60819]
[1777562364744,30.2,76349.21,0.0,0.48016,0.00017,30.60879]
[1777562369754,30.19,76351.84,0.0,0.48061,0.00017,30.61153]
[1777562374779,30.19,76351.87,0.0,0.48061,0.00017,30.60866]
[1777562379807,30.18,76355.7,0.0,0.48126,0.00017,30.6126]
[1777562384822,30.18,76358.13,0.0,0.48167,0.00017,30.61505]
[1777562386689,30.18,76365.18,0.0,0.48288,0.00017,30.62201]
[1777562388630,30.18,76369.77,0.0,0.48367,0.00017,30.62638]
[1777562389794,30.18,76369.13,0.0,0.48356,0.00017,30.62578]
[1777562390671,30.18,76378.35,0.0,0.48515,0.00017,30.63425]
[1777562391479,30.18,76378.35,0.0,0.48515,0.00017,30.63425]
[1777562391675,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562391848,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562391860,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562391885,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392010,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392085,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392090,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392135,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392301,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392303,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392318,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392530,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392556,30.18,76386.54,0.0,0.48655,0.00017,30.64138]
[1777562392631,30.18,76391.84,0.0,0.48747,0.00017,30.64579]
[1777562392754,30.18,76391.84,0.0,0.48747,0.00017,30.64579]
[1777562392765,30.18,76391.84,0.0,0.48747,0.00017,30.64579]
[1777562392975,30.18,76391.84,0.0,0.48747,0.00017,30.64579]
[1777562393594,30.18,76391.84,0.0,0.48747,0.00017,30.64579]
[1777562394896,30.18,76397.36,0.0,0.48842,0.00017,30.65021]
[1777562394905,30.18,76397.36,0.0,0.48842,0.00017,30.65021]
[1777562395628,30.18,76396.16,0.0,0.48821,0.00017,30.64926]
[1777562400791,30.18,76397.93,0.0,0.48851,0.00017,30.65065]
[1777562407347,30.18,76396.8,0.0,0.48832,0.00017,30.64977]
[1777562408261,30.18,76396.8,0.0,0.48832,0.00017,30.64977]
[1777562408276,30.18,76396.8,0.0,0.48832,0.00017,30.64977]
[1777562408427,30.18,76394.33,0.0,0.4879,0.00017,30.6478]
[1777562414398,30.18,76394.83,0.0,0.48798,0.00017,30.64821]
[1777562419432,30.18,76394.42,0.0,0.48791,0.00017,30.64788]
[1777562421859,30.18,76394.81,0.0,0.48798,0.00017,30.6482]
[1777562422683,30.18,76390.73,0.0,0.48728,0.00017,30.64489]
[1777562423759,30.18,76398.77,0.0,0.48866,0.00017,30.65132]
[1777562428688,30.18,76394.6,0.0,0.48795,0.00017,30.64803]
[1777562428718,30.18,76394.6,0.0,0.48795,0.00017,30.64803]
[1777562429962,30.18,76395.07,0.0,0.48803,0.00017,30.64841]
[1777562430660,30.18,76396.27,0.0,0.48823,0.00017,30.64936]
[1777562435687,30.19,76397.43,0.0,0.48843,0.00017,30.64739]
[1777562440704,30.19,76396.75,0.0,0.48832,0.00017,30.64686]
[1777562445712,30.19,76399.3,0.0,0.48876,0.00017,30.64886]
[1777562450714,30.19,76399.28,0.0,0.48876,0.00017,30.64884]
[1777562455727,30.19,76399.73,0.0,0.48883,0.00017,30.64919]
[1777562459732,30.2,76392.29,0.0,0.48756,0.00017,30.6433]
[1777562464433,30.2,76389.67,0.0,0.48711,0.00017,30.64116]
[1777562464452,30.2,76389.67,0.0,0.48711,0.00017,30.64116]
[1777562464453,30.2,76389.67,0.0,0.48711,0.00017,30.64116]
[1777562464900,30.2,76389.67,0.0,0.48711,0.00017,30.64116]
[1777562465755,30.2,76393.59,0.0,0.48778,0.00017,30.64436]
[1777562470790,30.2,76395.92,0.0,0.48819,0.00017,30.64623]
[1777562476711,30.21,76393.85,0.0,0.48783,0.00017,30.64458]
[1777562481867,30.21,76394.76,0.0,0.48799,0.00017,30.64532]
[1777562485813,30.21,76382.9,0.0,0.48596,0.00017,30.63545]
[1777562487573,30.21,76380.37,0.0,0.48552,0.00017,30.63324]
[1777562487596,30.21,76380.37,0.0,0.48552,0.00017,30.63324]
[1777562488788,30.21,76379.31,0.0,0.48534,0.00017,30.63231]
[1777562489078,30.21,76379.31,0.0,0.48534,0.00017,30.63231]
[1777562489259,30.21,76379.31,0.0,0.48534,0.00017,30.63231]
[1777562489316,30.21,76379.31,0.0,0.48534,0.00017,30.63231]
[1777562489702,30.21,76379.31,0.0,0.48534,0.00017,30.63231]
[1777562489803,30.21,76378.52,0.0,0.48521,0.00017,30.63161]
[1777562491568,30.21,76365.81,0.0,0.48302,0.00017,30.61694]
[1777562492828,30.21,76365.81,0.0,0.48302,0.00017,30.61694]
[1777562492992,30.21,76365.81,0.0,0.48302,0.00017,30.61694]
[1777562493021,30.21,76365.81,0.0,0.48302,0.00017,30.61694]
[1777562493832,30.21,76365.81,0.0,0.48302,0.00017,30.61694]
[1777562493052,30.21,76363.63,0.0,0.48264,0.00017,30.61483]
[1777562493844,30.21,76363.63,0.0,0.48264,0.00017,30.61483]
[1777562493876,30.21,76363.63,0.0,0.48264,0.00017,30.61483]
[1777562494691,30.21,76359.87,0.0,0.482,0.00017,30.61112]
[1777562494870,30.21,76359.87,0.0,0.482,0.00017,30.61112]
[1777562495760,30.21,76359.67,0.0,0.48196,0.00017,30.61091]
[1777562500768,30.21,76358.46,0.0,0.48175,0.00017,30.60969]
[1777562502398,30.2,76360.57,0.0,0.48211,0.00017,30.6118]
[1777562502744,30.2,76360.54,0.0,0.48211,0.00017,30.61177]
[1777562505686,30.2,76365.87,0.0,0.48302,0.00017,30.61697]
[1777562505709,30.2,76365.32,0.0,0.48293,0.00017,30.61644]
[1777562510716,30.2,76365.91,0.0,0.48303,0.00017,30.61702]
[1777562514830,30.2,76364.42,0.0,0.48277,0.00017,30.61557]
[1777562514848,30.2,76364.42,0.0,0.48277,0.00017,30.61557]
[1777562515099,30.2,76361.01,0.0,0.48219,0.00017,30.61223]
[1777562516292,30.2,76361.01,0.0,0.48219,0.00017,30.61223]
[1777562516308,30.2,76357.2,0.0,0.48153,0.00017,30.60841]
[1777562521619,30.2,76354.84,0.0,0.48112,0.00017,30.606]
[1777562525716,30.2,76353.73,0.0,0.48093,0.00017,30.60485]
[1777562525848,30.2,76354.79,0.0,0.48111,0.00017,30.60594]
[1777562530863,30.2,76352.55,0.0,0.48072,0.00017,30.60362]
[1777562535875,30.19,76354.46,0.0,0.48105,0.00017,30.60559]
[1777562539575,30.19,76358.88,0.0,0.48181,0.00017,30.61007]
[1777562539595,30.19,76358.88,0.0,0.48181,0.00017,30.61007]
[1777562539622,30.19,76343.19,0.0,0.47911,0.00017,30.59363]
[1777562541641,30.19,76343.19,0.0,0.47911,0.00017,30.59363]
[1777562541718,30.19,76342.83,0.0,0.47905,0.00017,30.59323]
[1777562543669,30.19,76342.83,0.0,0.47905,0.00017,30.59323]
[1777562543692,30.19,76342.83,0.0,0.47905,0.00017,30.59323]
[1777562543768,30.19,76343.05,0.0,0.47908,0.00017,30.59347]
[1777562548389,30.19,76335.59,0.0,0.4778,0.00017,30.58514]
[1777562551356,30.18,76334.63,0.0,0.47763,0.00017,30.58116]
[1777562554377,30.18,76341.39,0.0,0.47879,0.00017,30.58873]
[1777562559613,30.18,76345.18,0.0,0.47944,0.00017,30.59287]
[1777562564447,30.18,76351.92,0.0,0.4806,0.00017,30.60001]
[1777562565004,30.18,76351.92,0.0,0.4806,0.00017,30.60001]
[1777562565035,30.18,76351.92,0.0,0.4806,0.00017,30.60001]
[1777562565859,30.18,76351.92,0.0,0.4806,0.00017,30.60001]
[1777562566892,30.18,76354.22,0.0,0.48099,0.00017,30.6024]
[1777562571901,30.18,76355.88,0.0,0.48128,0.00017,30.6041]
[1777562576907,30.18,76353.04,0.0,0.48079,0.00017,30.60117]
[1777562581926,30.18,76353.28,0.0,0.48083,0.00017,30.60142]
[1777562586940,30.18,76353.04,0.0,0.48079,0.00017,30.60117]
[1777562591945,30.18,76354.31,0.0,0.481,0.00017,30.60248]
[1777562596952,30.18,76354.27,0.0,0.481,0.00017,30.60243]
[1777562601955,30.17,76359.21,0.0,0.48185,0.00017,30.60745]
[1777562606979,30.17,76362.19,0.0,0.48236,0.00017,30.61041]
[1777562608539,30.17,76363.73,0.0,0.48262,0.00017,30.61192]
[1777562608942,30.17,76363.95,0.0,0.48266,0.00017,30.61213]
[1777562613942,30.17,76361.5,0.0,0.48223,0.00017,30.60683]
[1777562618970,30.17,76365.34,0.0,0.48289,0.00017,30.61058]
[1777562619814,30.17,76365.34,0.0,0.48289,0.00017,30.61058]
[1777562619829,30.17,76365.34,0.0,0.48289,0.00017,30.61058]
[1777562619855,30.17,76373.37,0.0,0.48427,0.00017,30.61816]
[1777562624856,30.16,76367.88,0.0,0.48332,0.00017,30.61301]
[1777562629881,30.16,76365.88,0.0,0.48298,0.00017,30.61108]
[1777562634899,30.16,76365.5,0.0,0.48291,0.00017,30.6107]
[1777562639904,30.16,76363.88,0.0,0.48263,0.00017,30.60912]
[1777562644932,30.15,76359.7,0.0,0.48191,0.00017,30.60498]
[1777562649942,30.15,76360.84,0.0,0.4821,0.00017,30.60611]
[1777562654947,30.15,76357.87,0.0,0.48159,0.00017,30.60312]
[1777562659004,30.15,76368.93,0.0,0.48349,0.00017,30.61395]
[1777562664023,30.14,76371.79,0.0,0.48398,0.00017,30.61663]
[1777562669025,30.14,76366.44,0.0,0.48305,0.00017,30.61156]
[1777562674036,30.14,76366.43,0.0,0.48305,0.00017,30.60865]
[1777562679044,30.14,76370.87,0.0,0.48381,0.00017,30.61287]
[1777562684062,30.14,76367.65,0.0,0.48326,0.00017,30.60982]
[1777562687738,30.14,76371.63,0.0,0.48394,0.00017,30.61358]
[1777562687755,30.14,76371.63,0.0,0.48394,0.00017,30.61358]
[1777562687796,30.14,76372.51,0.0,0.48409,0.00017,30.6144]
[1777562689776,30.14,76372.51,0.0,0.48409,0.00017,30.6144]
[1777562689789,30.14,76372.51,0.0,0.48409,0.00017,30.6144]
[1777562689833,30.14,76374.33,0.0,0.48441,0.00017,30.61608]
[1777562690517,30.14,76374.33,0.0,0.48441,0.00017,30.61608]
[1777562690552,30.14,76374.94,0.0,0.48451,0.00017,30.61664]
[1777562691803,30.14,76374.94,0.0,0.48451,0.00017,30.61664]
[1777562691868,30.14,76375.94,0.0,0.48469,0.00017,30.61756]
[1777562695866,30.14,76378.74,0.0,0.48517,0.00017,30.62009]
[1777562697066,30.15,76388.3,0.0,0.48682,0.00017,30.62836]
[1777562697904,30.15,76388.3,0.0,0.48682,0.00017,30.62836]
[1777562697912,30.15,76388.3,0.0,0.48682,0.00017,30.62836]
[1777562697941,30.15,76388.3,0.0,0.48682,0.00017,30.62836]
[1777562697950,30.15,76388.19,0.0,0.4868,0.00017,30.62827]
[1777562699931,30.15,76388.45,0.0,0.48685,0.00017,30.62849]
[1777562700029,30.15,76388.45,0.0,0.48685,0.00017,30.62849]
[1777562701431,30.15,76397.14,0.0,0.48834,0.00017,30.63555]
[1777562703427,30.15,76403.61,0.0,0.48946,0.00017,30.64053]
[1777562705802,30.15,76403.25,0.0,0.4894,0.00017,30.64026]
[1777562705899,30.15,76396.24,0.0,0.48819,0.00017,30.63484]
[1777562708860,30.15,76393.53,0.0,0.48772,0.00017,30.63267]
[1777562708957,30.15,76393.53,0.0,0.48772,0.00017,30.63267]
[1777562708967,30.15,76388.47,0.0,0.48685,0.00017,30.62851]
[1777562710010,30.15,76380.24,0.0,0.48544,0.00017,30.62143]
[1777562710885,30.15,76380.24,0.0,0.48544,0.00017,30.62143]
[1777562711020,30.15,76380.35,0.0,0.48546,0.00017,30.62153]
[1777562712092,30.15,76380.35,0.0,0.48546,0.00017,30.62153]
[1777562712939,30.15,76379.02,0.0,0.48523,0.00017,30.62036]
[1777562714974,30.15,76368.16,0.0,0.48336,0.00017,30.61035]
[1777562717011,30.15,76364.72,0.0,0.48277,0.00017,30.60704]
[1777562721266,30.15,76370.95,0.0,0.48384,0.00017,30.61299]
[1777562721558,30.15,76370.95,0.0,0.48384,0.00017,30.61299]
[1777562724039,30.16,76377.69,0.0,0.485,0.00017,30.61917]
[1777562725835,30.16,76394.18,0.0,0.48784,0.00017,30.63321]
[1777562727773,30.16,76394.18,0.0,0.48784,0.00017,30.63321]
[1777562728020,30.16,76397.11,0.0,0.48835,0.00017,30.63554]
[1777562728373,30.16,76397.11,0.0,0.48835,0.00017,30.63554]
[1777562728412,30.16,76397.11,0.0,0.48835,0.00017,30.63554]
[1777562728943,30.16,76402.38,0.0,0.48925,0.00017,30.63961]
[1777562729944,30.16,76414.05,0.0,0.49126,0.00017,30.64806]
[1777562730582,30.16,76414.05,0.0,0.49126,0.00017,30.64806]
[1777562730685,30.16,76414.05,0.0,0.49126,0.00017,30.64806]
[1777562730727,30.16,76414.05,0.0,0.49126,0.00017,30.64806]
[1777562730794,30.16,76414.05,0.0,0.49126,0.00017,30.64806]
[1777562731024,30.16,76414.05,0.0,0.49126,0.00017,30.64806]
[1777562731080,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731231,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731343,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731525,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731547,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731650,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731673,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731850,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731875,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562731886,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562732055,30.16,76422.96,0.0,0.49279,0.00017,30.65399]
[1777562732082,30.16,76421.51,0.0,0.49254,0.00017,30.65017]
[1777562732096,30.16,76421.51,0.0,0.49254,0.00017,30.65017]
[1777562732100,30.16,76421.51,0.0,0.49254,0.00017,30.65017]
[1777562732118,30.16,76421.51,0.0,0.49254,0.00017,30.65017]
[1777562732641,30.16,76421.51,0.0,0.49254,0.00017,30.65017]
[1777562735025,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736498,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736557,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736573,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736650,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736662,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736875,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736907,30.15,76409.09,0.0,0.4904,0.00017,30.64168]
[1777562736961,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737179,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737198,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737400,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737439,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737626,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737650,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737850,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737888,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562738050,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562738068,30.15,76408.91,0.0,0.49037,0.00017,30.64155]
[1777562737951,30.15,76409.07,0.0,0.4904,0.00017,30.64166]
[1777562738079,30.15,76409.07,0.0,0.4904,0.00017,30.64166]
[1777562738851,30.15,76409.07,0.0,0.4904,0.00017,30.64166]
[1777562739655,30.15,76409.07,0.0,0.4904,0.00017,30.64166]
[1777562739677,30.15,76409.07,0.0,0.4904,0.00017,30.64166]
[1777562740049,30.15,76409.56,0.0,0.49048,0.00017,30.64201]
[1777562740544,30.15,76409.56,0.0,0.49048,0.00017,30.64201]
[1777562740983,30.15,76409.31,0.0,0.49044,0.00017,30.64183]
[1777562744613,30.15,76412.19,0.0,0.49094,0.00017,30.64388]
[1777562745070,30.15,76412.03,0.0,0.49091,0.00017,30.64377]
[1777562745104,30.15,76412.03,0.0,0.49091,0.00017,30.64377]
[1777562746005,30.15,76413.66,0.0,0.49119,0.00017,30.6449]
[1777562747156,30.15,76416.0,0.0,0.49159,0.00017,30.64651]
[1777562747171,30.15,76416.0,0.0,0.49159,0.00017,30.64651]
[1777562748026,30.15,76416.53,0.0,0.49168,0.00017,30.64687]
[1777562753042,30.15,76414.12,0.0,0.49127,0.00017,30.64522]
[1777562754728,30.16,76413.06,0.0,0.49109,0.00017,30.64449]
[1777562755025,30.16,76412.93,0.0,0.49107,0.00017,30.6444]
[1777562760051,30.16,76413.79,0.0,0.49121,0.00017,30.645]
[1777562760464,30.16,76413.99,0.0,0.49125,0.00017,30.64513]
[1777562760836,30.16,76413.99,0.0,0.49125,0.00017,30.64513]
[1777562761219,30.16,76413.99,0.0,0.49125,0.00017,30.64513]
[1777562761843,30.16,76409.1,0.0,0.49041,0.00017,30.64169]
[1777562764864,30.16,76415.62,0.0,0.49153,0.00017,30.64626]
[1777562769900,30.16,76417.51,0.0,0.49186,0.00017,30.64754]
[1777562770800,30.16,76417.51,0.0,0.49186,0.00017,30.64754]
[1777562770907,30.17,76418.52,0.0,0.49203,0.00017,30.64822]
[1777562773927,30.17,76411.7,0.0,0.49086,0.00017,30.64355]
[1777562775083,30.17,76411.7,0.0,0.49086,0.00017,30.64355]
[1777562775095,30.16,76403.81,0.0,0.4895,0.00017,30.63781]
[1777562779968,30.16,76395.7,0.0,0.4881,0.00017,30.63155]
[1777562783570,30.16,76398.08,0.0,0.48851,0.00017,30.63343]
[1777562783586,30.16,76398.08,0.0,0.48851,0.00017,30.63343]
[1777562785234,30.16,76398.09,0.0,0.48852,0.00017,30.63344]
[1777562786114,30.16,76392.25,0.0,0.48751,0.00017,30.62878]
[1777562789099,30.16,76392.52,0.0,0.48756,0.00017,30.629]
[1777562790039,30.17,76392.68,0.0,0.48759,0.00017,30.62913]
[1777562794053,30.17,76390.18,0.0,0.48716,0.00017,30.6242]
[1777562795388,30.17,76393.19,0.0,0.48768,0.00017,30.62666]
[1777562796080,30.17,76399.69,0.0,0.48879,0.00017,30.6318]
[1777562799113,30.17,76406.1,0.0,0.4899,0.00017,30.63664]
[1777562799400,30.17,76406.1,0.0,0.4899,0.00017,30.63664]
[1777562799448,30.17,76406.1,0.0,0.4899,0.00017,30.63664]
[1777562800109,30.17,76406.1,0.0,0.4899,0.00017,30.63664]
[1777562805147,30.17,76411.41,0.0,0.49081,0.00017,30.64046]
[1777562807594,30.17,76410.02,0.0,0.49057,0.00017,30.63948]
[1777562808207,30.17,76411.75,0.0,0.49087,0.00017,30.6407]
[1777562809640,30.17,76411.75,0.0,0.49087,0.00017,30.6407]
[1777562810200,30.17,76411.76,0.0,0.49087,0.00017,30.64071]
[1777562815223,30.17,76412.99,0.0,0.49109,0.00017,30.64157]
[1777562815220,30.17,76406.2,0.0,0.48992,0.00017,30.63671]
[1777562820244,30.17,76405.53,0.0,0.4898,0.00017,30.63621]
[1777562820572,30.16,76405.16,0.0,0.48973,0.00017,30.63593]
[1777562821153,30.16,76403.29,0.0,0.48941,0.00017,30.63454]
[1777562822214,30.16,76396.24,0.0,0.4882,0.00017,30.62909]
[1777562827221,30.16,76397.97,0.0,0.48849,0.00017,30.63044]
[1777562827379,30.16,76399.48,0.0,0.48875,0.00017,30.63162]
[1777562831802,30.15,76402.65,0.0,0.48929,0.00017,30.63404]
[1777562832168,30.15,76395.69,0.0,0.48809,0.00017,30.62864]
[1777562834183,30.15,76387.16,0.0,0.48662,0.00017,30.62164]
[1777562839192,30.15,76385.8,0.0,0.48639,0.00017,30.62049]
[1777562841229,30.16,76377.77,0.0,0.48501,0.00017,30.61347]
[1777562846247,30.16,76379.79,0.0,0.48536,0.00017,30.61528]
[1777562851273,30.16,76385.32,0.0,0.48631,0.00017,30.6201]
[1777562852045,30.16,76387.78,0.0,0.48674,0.00017,30.61929]
[1777562852184,30.16,76390.62,0.0,0.48723,0.00017,30.62166]
[1777562857850,30.16,76392.24,0.0,0.48751,0.00017,30.62299]
[1777562857858,30.16,76392.24,0.0,0.48751,0.00017,30.62299]
[1777562858164,30.17,76391.2,0.0,0.48733,0.00017,30.62215]
[1777562859959,30.17,76399.07,0.0,0.48868,0.00017,30.62843]
[1777562861542,30.17,76399.07,0.0,0.48868,0.00017,30.62843]
[1777562862252,30.17,76401.3,0.0,0.48907,0.00017,30.63015]
[1777562862606,30.17,76401.3,0.0,0.48907,0.00017,30.63015]
[1777562862637,30.17,76401.3,0.0,0.48907,0.00017,30.63015]
[1777562863260,30.17,76400.1,0.0,0.48886,0.00017,30.62923]
[1777562864918,30.17,76403.95,0.0,0.48952,0.00017,30.63215]
[1777562864935,30.17,76403.95,0.0,0.48952,0.00017,30.63215]
[1777562866658,30.17,76407.45,0.0,0.49013,0.00017,30.63473]
[1777562867224,30.17,76404.95,0.0,0.4897,0.00017,30.63289]
[1777562868482,30.17,76406.2,0.0,0.48991,0.00017,30.63382]
[1777562868505,30.17,76406.2,0.0,0.48991,0.00017,30.63382]
[1777562868760,30.17,76406.2,0.0,0.48991,0.00017,30.63382]
[1777562868786,30.17,76406.2,0.0,0.48991,0.00017,30.63382]
[1777562868975,30.17,76404.23,0.0,0.48957,0.00017,30.63236]
[1777562870706,30.17,76400.44,0.0,0.48892,0.00017,30.62949]
[1777562871240,30.17,76400.18,0.0,0.48888,0.00017,30.62929]
[1777562876260,30.17,76396.97,0.0,0.48832,0.00017,30.62679]
[1777562881285,30.17,76396.62,0.0,0.48826,0.00017,30.62652]
[1777562886295,30.17,76396.29,0.0,0.48821,0.00017,30.62626]
[1777562891323,30.17,76398.1,0.0,0.48852,0.00017,30.62768]
[1777562896340,30.17,76401.48,0.0,0.4891,0.00017,30.6303]
[1777562901345,30.18,76399.0,0.0,0.48868,0.00017,30.62839]
[1777562906360,30.18,76398.82,0.0,0.48865,0.00017,30.62825]
[1777562911381,30.18,76397.18,0.0,0.48837,0.00017,30.62409]
[1777562916389,30.18,76400.87,0.0,0.489,0.00017,30.62695]
[1777562921394,30.18,76398.88,0.0,0.48866,0.00017,30.62542]
[1777562922283,30.18,76398.88,0.0,0.48866,0.00017,30.62542]
[1777562922316,30.18,76398.88,0.0,0.48866,0.00017,30.62542]
[1777562923287,30.18,76398.15,0.0,0.48854,0.00017,30.62486]
[1777562923296,30.18,76398.15,0.0,0.48854,0.00017,30.62486]
[1777562923328,30.18,76398.15,0.0,0.48854,0.00017,30.62486]
[1777562923308,30.19,76394.1,0.0,0.48784,0.00017,30.62165]
[1777562928309,30.19,76393.32,0.0,0.48771,0.00017,30.62103]
[1777562934054,30.19,76389.83,0.0,0.48711,0.00017,30.61818]
[1777562939089,30.19,76384.01,0.0,0.48611,0.00017,30.61327]
[1777562944124,30.2,76379.69,0.0,0.48537,0.00017,30.60951]
[1777562949165,30.2,76381.69,0.0,0.48572,0.00017,30.61128]
[1777562953593,30.2,76387.39,0.0,0.4867,0.00017,30.61617]
[1777562954193,30.21,76387.82,0.0,0.48678,0.00017,30.61653]
[1777562954405,30.21,76387.82,0.0,0.48678,0.00017,30.61653]
[1777562955202,30.21,76402.89,0.0,0.48937,0.00017,30.62852]
[1777562956209,30.21,76408.6,0.0,0.49035,0.00017,30.63273]
[1777562960236,30.21,76418.37,0.0,0.49203,0.00017,30.6395]
[1777562965270,30.2,76421.49,0.0,0.49256,0.00017,30.64154]
[1777562970308,30.2,76422.88,0.0,0.4928,0.00017,30.64243]
[1777562975343,30.2,76422.73,0.0,0.49277,0.00017,30.63945]
[1777562975452,30.2,76422.73,0.0,0.49277,0.00017,30.63945]
[1777562976043,30.2,76422.73,0.0,0.49277,0.00017,30.63945]
[1777562976269,30.2,76422.73,0.0,0.49277,0.00017,30.63945]
[1777562976282,30.2,76422.73,0.0,0.49277,0.00017,30.63945]
[1777562976349,30.2,76424.41,0.0,0.49306,0.00017,30.64051]
[1777562978310,30.2,76429.25,0.0,0.49389,0.00017,30.6435]
[1777562978363,30.2,76431.69,0.0,0.49431,0.00017,30.64495]
[1777562983398,30.2,76435.26,0.0,0.49493,0.00017,30.64702]
[1777562986633,30.2,76435.12,0.0,0.4949,0.00017,30.64694]
[1777562986646,30.2,76435.12,0.0,0.4949,0.00017,30.64694]
[1777562986881,30.2,76442.15,0.0,0.49611,0.00017,30.65081]
[1777562988438,30.2,76441.78,0.0,0.49605,0.00017,30.65061]
[1777562989380,30.2,76441.96,0.0,0.49608,0.00017,30.65071]
[1777562994391,30.2,76439.19,0.0,0.4956,0.00017,30.64921]
[1777562996421,30.2,76451.11,0.0,0.49765,0.00017,30.65532]
[1777563000383,30.2,76455.69,0.0,0.49844,0.00017,30.65746]
[1777563002358,30.2,76462.01,0.0,0.49953,0.00017,30.6602]
[1777563003350,30.2,76480.12,0.0,0.50264,0.00017,30.66682]
[1777563004399,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563004722,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563004884,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563004897,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563005052,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563005090,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563005300,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563005333,30.2,76483.88,0.0,0.50329,0.00017,30.66796]
[1777563005347,30.2,76482.94,0.0,0.50312,0.00017,30.66768]
[1777563005500,30.2,76482.94,0.0,0.50312,0.00017,30.66768]
[1777563005520,30.2,76482.94,0.0,0.50312,0.00017,30.66768]
[1777563006730,30.2,76481.42,0.0,0.50286,0.00017,30.66722]
[1777563007351,30.2,76480.83,0.0,0.50276,0.00017,30.66704]
[1777563009797,30.2,76478.64,0.0,0.50239,0.00017,30.66635]
[1777563009818,30.2,76478.64,0.0,0.50239,0.00017,30.66635]
[1777563009891,30.2,76476.13,0.0,0.50195,0.00017,30.66552]
[1777563015627,30.2,76474.92,0.0,0.50175,0.00017,30.66511]
[1777563016772,30.2,76474.92,0.0,0.50175,0.00017,30.66511]
[1777563016787,30.2,76474.92,0.0,0.50175,0.00017,30.66511]
[1777563016980,30.2,76472.54,0.0,0.50134,0.00017,30.66428]
[1777563022677,30.21,76465.61,0.0,0.50015,0.00017,30.66167]
[1777563026706,30.21,76458.25,0.0,0.49888,0.00017,30.6586]
[1777563029034,30.21,76471.13,0.0,0.5011,0.00017,30.66377]
[1777563034762,30.21,76464.67,0.0,0.49999,0.00017,30.65841]
[1777563036099,30.21,76464.67,0.0,0.49999,0.00017,30.65841]
[1777563037073,30.21,76470.04,0.0,0.50091,0.00017,30.66048]
[1777563037086,30.21,76470.04,0.0,0.50091,0.00017,30.66048]
[1777563037090,30.21,76470.04,0.0,0.50091,0.00017,30.66048]
[1777563037418,30.21,76477.39,0.0,0.50217,0.00017,30.66305]
[1777563042447,30.21,76479.12,0.0,0.50247,0.00017,30.66361]
[1777563047451,30.21,76475.67,0.0,0.50188,0.00017,30.66248]
[1777563052468,30.2,76473.1,0.0,0.50143,0.00017,30.66159]
[1777563057489,30.2,76474.72,0.0,0.50171,0.00017,30.66215]
[1777563060381,30.2,76478.45,0.0,0.50235,0.00017,30.6634]
[1777563060387,30.2,76478.45,0.0,0.50235,0.00017,30.6634]
[1777563060441,30.2,76478.45,0.0,0.50235,0.00017,30.6634]
[1777563061491,30.2,76477.1,0.0,0.50212,0.00017,30.66296]
[1777563061951,30.2,76475.66,0.0,0.50187,0.00017,30.66248]
[1777563066987,30.19,76478.16,0.0,0.5023,0.00017,30.66331]
[1777563072022,30.19,76480.95,0.0,0.50278,0.00017,30.66419]
[1777563076363,30.19,76492.36,0.0,0.50474,0.00017,30.66734]
[1777563082092,30.19,76487.38,0.0,0.50388,0.00017,30.66606]
[1777563084527,30.19,76488.39,0.0,0.50406,0.00017,30.66633]
[1777563084873,30.19,76488.39,0.0,0.50406,0.00017,30.66633]
[1777563085109,30.19,76488.39,0.0,0.50406,0.00017,30.66633]
[1777563085154,30.19,76488.39,0.0,0.50406,0.00017,30.66633]
[1777563085243,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563085902,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563085961,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563085979,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563086006,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563086049,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563086132,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563086236,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563086256,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563086426,30.19,76504.54,0.0,0.50683,0.00017,30.66989]
[1777563086441,30.19,76505.39,0.0,0.50698,0.00017,30.67004]
[1777563087179,30.19,76505.39,0.0,0.50698,0.00017,30.67004]
[1777563087231,30.19,76505.39,0.0,0.50698,0.00017,30.67004]
[1777563087253,30.19,76505.39,0.0,0.50698,0.00017,30.67004]
[1777563087355,30.19,76506.32,0.0,0.50714,0.00017,30.6702]
[1777563092173,30.19,76512.71,0.0,0.50824,0.00017,30.66824]
[1777563095000,30.19,76517.12,0.0,0.50899,0.00017,30.66875]
[1777563095024,30.19,76517.12,0.0,0.50899,0.00017,30.66875]
[1777563095196,30.19,76520.4,0.0,0.50956,0.00017,30.66906]
[1777563098006,30.19,76520.31,0.0,0.50954,0.00017,30.66905]
[1777563098520,30.19,76522.54,0.0,0.50992,0.00017,30.66923]
[1777563102967,30.2,76525.43,0.0,0.51042,0.00017,30.66941]
[1777563102995,30.2,76525.43,0.0,0.51042,0.00017,30.66941]
[1777563104114,30.2,76525.43,0.0,0.51042,0.00017,30.66941]
[1777563104536,30.2,76527.32,0.0,0.51075,0.00017,30.6695]
[1777563106253,30.2,76526.22,0.0,0.51056,0.00017,30.66945]
[1777563106334,30.2,76526.22,0.0,0.51056,0.00017,30.66945]
[1777563106500,30.2,76526.22,0.0,0.51056,0.00017,30.66945]
[1777563106525,30.2,76526.22,0.0,0.51056,0.00017,30.66945]
[1777563106528,30.2,76519.14,0.0,0.50934,0.00017,30.66895]
[1777563108302,30.2,76507.31,0.0,0.50731,0.00017,30.66747]
[1777563110300,30.2,76507.44,0.0,0.50733,0.00017,30.66749]
[1777563115335,30.19,76505.03,0.0,0.50692,0.00017,30.66709]
[1777563116425,30.19,76513.81,0.0,0.50843,0.00017,30.66838]
[1777563118400,30.19,76527.41,0.0,0.51076,0.00017,30.66951]
[1777563120525,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563121512,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563121571,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563121824,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563122035,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563122275,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563122361,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563122493,30.2,76530.49,0.0,0.51129,0.00017,30.66962]
[1777563122499,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563122750,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563122816,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563122956,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563123003,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563123137,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563123185,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563123205,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563123264,30.2,76546.37,0.0,0.51402,0.00017,30.66933]
[1777563123395,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563123650,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563123655,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563123680,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563123878,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563123885,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563123915,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563124095,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563124123,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563124328,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563124454,30.2,76546.15,0.0,0.51398,0.00017,30.66934]
[1777563124549,30.2,76551.35,0.0,0.51487,0.00017,30.66894]
[1777563124851,30.2,76551.35,0.0,0.51487,0.00017,30.66894]
[1777563125408,30.2,76551.35,0.0,0.51487,0.00017,30.66894]
[1777563126451,30.2,76551.35,0.0,0.51487,0.00017,30.66894]
[1777563126483,30.2,76548.98,0.0,0.51446,0.00017,30.66915]
[1777563127181,30.2,76548.98,0.0,0.51446,0.00017,30.66915]
[1777563127237,30.2,76548.98,0.0,0.51446,0.00017,30.66915]
[1777563127458,30.2,76548.98,0.0,0.51446,0.00017,30.66915]
[1777563127481,30.2,76548.98,0.0,0.51446,0.00017,30.66915]
[1777563127529,30.2,76560.63,0.0,0.51646,0.00017,30.66785]
[1777563127666,30.2,76560.63,0.0,0.51646,0.00017,30.66785]
[1777563127688,30.2,76560.63,0.0,0.51646,0.00017,30.66785]
[1777563128559,30.2,76560.63,0.0,0.51646,0.00017,30.66785]
[1777563128429,30.2,76560.63,0.0,0.51646,0.00017,30.66785]
[1777563129436,30.2,76562.88,0.0,0.51685,0.00017,30.66751]
[1777563130041,30.2,76562.88,0.0,0.51685,0.00017,30.66751]
[1777563130445,30.2,76565.92,0.0,0.51737,0.00017,30.66701]
[1777563130885,30.2,76565.92,0.0,0.51737,0.00017,30.66701]
[1777563131457,30.2,76574.43,0.0,0.51883,0.00017,30.66532]
[1777563131673,30.2,76574.43,0.0,0.51883,0.00017,30.66532]
[1777563131719,30.2,76574.43,0.0,0.51883,0.00017,30.66532]
[1777563131792,30.2,76574.43,0.0,0.51883,0.00017,30.66532]
[1777563132082,30.2,76574.43,0.0,0.51883,0.00017,30.66532]
[1777563132182,30.2,76574.43,0.0,0.51883,0.00017,30.66532]
[1777563132459,30.2,76591.59,0.0,0.52177,0.00017,30.66066]
[1777563133425,30.2,76591.59,0.0,0.52177,0.00017,30.66066]
[1777563133507,30.2,76590.41,0.0,0.52157,0.00017,30.66104]
[1777563134717,30.2,76590.41,0.0,0.52157,0.00017,30.66104]
[1777563135511,30.2,76596.82,0.0,0.52267,0.00017,30.65891]
[1777563137119,30.2,76598.85,0.0,0.52302,0.00017,30.65819]
[1777563137572,30.2,76590.12,0.0,0.52152,0.00017,30.66113]
[1777563138012,30.2,76590.12,0.0,0.52152,0.00017,30.66113]
[1777563138518,30.2,76590.12,0.0,0.52152,0.00017,30.66113]
[1777563139525,30.2,76575.47,0.0,0.51901,0.00017,30.66508]
[1777563140533,30.2,76555.7,0.0,0.51562,0.00017,30.66849]
[1777563141543,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563141663,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563141698,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563142257,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563142333,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563142552,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563142546,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563142604,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563143016,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563143092,30.2,76541.28,0.0,0.51314,0.00017,30.66958]
[1777563143554,30.2,76533.87,0.0,0.51187,0.00017,30.66968]
[1777563145569,30.2,76528.19,0.0,0.5109,0.00017,30.66954]
[1777563146903,30.2,76528.51,0.0,0.51095,0.00017,30.66955]
[1777563146930,30.2,76528.51,0.0,0.51095,0.00017,30.66955]
[1777563147582,30.2,76530.76,0.0,0.51134,0.00017,30.66963]
[1777563148920,30.2,76530.83,0.0,0.51135,0.00017,30.66963]
[1777563149474,30.2,76530.69,0.0,0.51132,0.00017,30.66962]
[1777563150973,30.2,76529.35,0.0,0.51109,0.00017,30.66958]
[1777563151458,30.2,76529.35,0.0,0.51109,0.00017,30.66958]
[1777563151482,30.2,76528.04,0.0,0.51087,0.00017,30.66665]
[1777563152485,30.2,76528.04,0.0,0.51087,0.00017,30.66665]
[1777563152511,30.2,76528.04,0.0,0.51087,0.00017,30.66665]
[1777563152494,30.2,76515.82,0.0,0.50877,0.00017,30.66572]
[1777563153631,30.2,76511.97,0.0,0.50811,0.00017,30.66525]
[1777563155665,30.2,76511.59,0.0,0.50804,0.00017,30.6652]
[1777563156047,30.2,76510.41,0.0,0.50784,0.00017,30.66504]
[1777563156960,30.2,76510.41,0.0,0.50784,0.00017,30.66504]
[1777563157063,30.2,76510.41,0.0,0.50784,0.00017,30.66504]
[1777563157118,30.2,76502.68,0.0,0.50651,0.00017,30.66378]
[1777563158455,30.2,76502.68,0.0,0.50651,0.00017,30.66378]
[1777563158581,30.2,76495.5,0.0,0.50528,0.00017,30.6623]
[1777563159665,30.2,76489.3,0.0,0.50421,0.00017,30.66079]
[1777563160962,30.2,76489.3,0.0,0.50421,0.00017,30.66079]
[1777563160995,30.2,76489.3,0.0,0.50421,0.00017,30.66079]
[1777563161004,30.2,76477.94,0.0,0.50226,0.00017,30.65746]
[1777563162391,30.2,76477.94,0.0,0.50226,0.00017,30.65746]
[1777563162419,30.2,76477.94,0.0,0.50226,0.00017,30.65746]
[1777563162426,30.2,76470.01,0.0,0.5009,0.00017,30.65469]
[1777563162861,30.2,76470.01,0.0,0.5009,0.00017,30.65469]
[1777563162909,30.2,76470.01,0.0,0.5009,0.00017,30.65469]
[1777563162961,30.2,76462.85,0.0,0.49967,0.00017,30.65189]
[1777563163843,30.2,76462.85,0.0,0.49967,0.00017,30.65189]
[1777563165121,30.2,76460.25,0.0,0.49922,0.00017,30.6508]
[1777563165122,30.2,76458.49,0.0,0.49892,0.00017,30.65004]
[1777563165892,30.2,76458.49,0.0,0.49892,0.00017,30.65004]
[1777563165912,30.2,76458.49,0.0,0.49892,0.00017,30.65004]
[1777563167145,30.2,76457.46,0.0,0.49874,0.00017,30.64959]
[1777563167609,30.2,76457.46,0.0,0.49874,0.00017,30.64959]
[1777563167631,30.2,76451.57,0.0,0.49773,0.00017,30.64688]
[1777563169126,30.2,76452.63,0.0,0.49791,0.00017,30.64738]
[1777563169543,30.21,76452.18,0.0,0.49784,0.00017,30.64717]
[1777563171088,30.21,76452.18,0.0,0.49784,0.00017,30.64717]
[1777563171100,30.21,76452.18,0.0,0.49784,0.00017,30.64717]
[1777563171185,30.21,76452.93,0.0,0.49797,0.00017,30.64753]
[1777563176791,30.21,76451.32,0.0,0.49769,0.00017,30.64677]
[1777563180975,30.21,76454.28,0.0,0.4982,0.00017,30.64815]
[1777563181604,30.21,76449.49,0.0,0.49738,0.00017,30.64588]
[1777563186300,30.22,76450.76,0.0,0.4976,0.00017,30.6465]
[1777563186434,30.22,76453.07,0.0,0.49799,0.00017,30.64759]
[1777563187776,30.22,76454.7,0.0,0.49827,0.00017,30.64835]
[1777563188546,30.22,76462.56,0.0,0.49963,0.00017,30.65177]
[1777563189655,30.22,76462.65,0.0,0.49964,0.00017,30.65181]
[1777563189965,30.22,76465.99,0.0,0.50022,0.00017,30.65316]
[1777563191422,30.22,76465.99,0.0,0.50022,0.00017,30.65316]
[1777563191592,30.22,76471.16,0.0,0.5011,0.00017,30.65511]
[1777563193619,30.22,76479.69,0.0,0.50257,0.00017,30.65802]
[1777563194568,30.22,76486.51,0.0,0.50374,0.00017,30.66004]
[1777563195460,30.22,76486.51,0.0,0.50374,0.00017,30.66004]
[1777563195550,30.22,76487.21,0.0,0.50386,0.00017,30.66023]
[1777563197418,30.22,76489.63,0.0,0.50428,0.00017,30.66087]
[1777563197477,30.22,76489.63,0.0,0.50428,0.00017,30.66087]
[1777563197526,30.22,76489.63,0.0,0.50428,0.00017,30.66087]
[1777563197567,30.22,76492.69,0.0,0.5048,0.00017,30.66164]
[1777563197837,30.22,76492.69,0.0,0.5048,0.00017,30.66164]
[1777563198113,30.22,76492.69,0.0,0.5048,0.00017,30.66164]
[1777563198537,30.22,76492.69,0.0,0.5048,0.00017,30.66164]
[1777563198576,30.22,76492.69,0.0,0.5048,0.00017,30.66164]
[1777563198564,30.22,76488.71,0.0,0.50412,0.00017,30.66063]
[1777563198696,30.22,76488.71,0.0,0.50412,0.00017,30.66063]
[1777563198733,30.22,76488.71,0.0,0.50412,0.00017,30.66063]
[1777563199476,30.22,76466.83,0.0,0.50036,0.00017,30.65348]
[1777563200620,30.22,76466.83,0.0,0.50036,0.00017,30.65348]
[1777563199951,30.22,76466.83,0.0,0.50036,0.00017,30.65348]
[1777563201560,30.22,76466.83,0.0,0.50036,0.00017,30.65348]
[1777563201562,30.22,76469.9,0.0,0.50089,0.00017,30.65465]
[1777563206582,30.23,76464.67,0.0,0.49999,0.00017,30.65263]
[1777563208660,30.23,76456.83,0.0,0.49864,0.00017,30.64931]
[1777563209603,30.23,76456.83,0.0,0.49864,0.00017,30.64931]
[1777563209617,30.23,76456.83,0.0,0.49864,0.00017,30.64931]
[1777563210171,30.23,76451.0,0.0,0.49764,0.00017,30.64662]
[1777563210654,30.23,76450.7,0.0,0.49759,0.00017,30.64647]
[1777563212626,30.23,76444.36,0.0,0.4965,0.00017,30.64042]
[1777563217633,30.23,76445.62,0.0,0.49672,0.00017,30.64107]
[1777563218202,30.23,76445.26,0.0,0.49666,0.00017,30.64089]
[1777563218485,30.23,76445.26,0.0,0.49666,0.00017,30.64089]
[1777563218638,30.23,76445.26,0.0,0.49666,0.00017,30.64089]
[1777563218586,30.23,76445.16,0.0,0.49664,0.00017,30.64084]
[1777563218682,30.23,76445.16,0.0,0.49664,0.00017,30.64084]
[1777563218771,30.23,76445.16,0.0,0.49664,0.00017,30.64084]
[1777563219483,30.23,76437.38,0.0,0.4953,0.00017,30.63668]
[1777563220672,30.23,76437.38,0.0,0.4953,0.00017,30.63668]
[1777563221553,30.23,76435.03,0.0,0.4949,0.00017,30.63536]
[1777563221580,30.23,76435.03,0.0,0.4949,0.00017,30.63536]
[1777563221584,30.23,76435.03,0.0,0.4949,0.00017,30.63536]
[1777563221610,30.23,76435.03,0.0,0.4949,0.00017,30.63536]
[1777563221563,30.23,76432.9,0.0,0.49453,0.00017,30.63413]
[1777563223180,30.23,76432.9,0.0,0.49453,0.00017,30.63413]
[1777563223206,30.23,76432.9,0.0,0.49453,0.00017,30.63413]
[1777563224424,30.23,76418.81,0.0,0.49211,0.00017,30.62537]
[1777563225482,30.23,76418.81,0.0,0.49211,0.00017,30.62537]
[1777563225583,30.23,76416.72,0.0,0.49175,0.00017,30.62398]
[1777563227624,30.23,76424.94,0.0,0.49317,0.00017,30.62932]
[1777563227919,30.23,76424.94,0.0,0.49317,0.00017,30.62932]
[1777563228606,30.23,76429.14,0.0,0.49389,0.00017,30.6319]
[1777563233608,30.23,76434.63,0.0,0.49483,0.00017,30.63513]
[1777563238613,30.23,76434.76,0.0,0.49485,0.00017,30.6352]
[1777563241717,30.23,76441.02,0.0,0.49593,0.00017,30.63867]
[1777563246744,30.23,76442.44,0.0,0.49617,0.00017,30.63942]
[1777563247318,30.23,76442.44,0.0,0.49617,0.00017,30.63942]
[1777563247339,30.23,76442.44,0.0,0.49617,0.00017,30.63942]
[1777563247662,30.23,76442.64,0.0,0.49621,0.00017,30.63953]
[1777563252670,30.23,76444.08,0.0,0.49645,0.00017,30.64028]
[1777563257692,30.23,76444.99,0.0,0.49661,0.00017,30.64075]
[1777563262698,30.23,76447.54,0.0,0.49705,0.00017,30.64204]
[1777563267700,30.22,76448.35,0.0,0.49718,0.00017,30.64244]
[1777563268724,30.22,76434.39,0.0,0.49479,0.00017,30.63499]
[1777563268784,30.22,76434.39,0.0,0.49479,0.00017,30.63499]
[1777563268852,30.22,76434.39,0.0,0.49479,0.00017,30.63499]
[1777563268889,30.22,76434.39,0.0,0.49479,0.00017,30.63499]
[1777563268930,30.22,76434.39,0.0,0.49479,0.00017,30.63499]
[1777563269303,30.22,76434.39,0.0,0.49479,0.00017,30.63499]
[1777563269318,30.22,76434.39,0.0,0.49479,0.00017,30.63499]
[1777563269705,30.22,76422.45,0.0,0.49273,0.00017,30.62774]
[1777563270566,30.22,76422.45,0.0,0.49273,0.00017,30.62774]
[1777563270587,30.22,76422.45,0.0,0.49273,0.00017,30.62774]
[1777563272271,30.22,76420.48,0.0,0.49239,0.00017,30.62357]
[1777563272285,30.22,76420.48,0.0,0.49239,0.00017,30.62357]
[1777563272291,30.22,76420.48,0.0,0.49239,0.00017,30.62357]
[1777563272723,30.22,76413.9,0.0,0.49126,0.00017,30.61915]
[1777563276602,30.22,76409.17,0.0,0.49045,0.00017,30.61583]
[1777563276616,30.22,76409.17,0.0,0.49045,0.00017,30.61583]
[1777563276638,30.22,76409.17,0.0,0.49045,0.00017,30.61583]
[1777563276899,30.22,76410.04,0.0,0.49059,0.00017,30.61645]
[1777563277706,30.22,76407.14,0.0,0.4901,0.00017,30.61436]
[1777563279133,30.22,76405.25,0.0,0.48977,0.00017,30.61297]
[1777563279175,30.22,76405.25,0.0,0.48977,0.00017,30.61297]
[1777563279521,30.22,76405.12,0.0,0.48975,0.00017,30.61287]
[1777563280221,30.22,76405.12,0.0,0.48975,0.00017,30.61287]
[1777563280669,30.22,76392.15,0.0,0.48752,0.00017,30.6028]
[1777563282719,30.22,76392.24,0.0,0.48753,0.00017,30.60287]
[1777563283678,30.22,76390.66,0.0,0.48726,0.00017,30.60158]
[1777563284186,30.22,76390.66,0.0,0.48726,0.00017,30.60158]
[1777563284205,30.22,76390.66,0.0,0.48726,0.00017,30.60158]
[1777563284704,30.22,76390.66,0.0,0.48726,0.00017,30.60158]
[1777563285564,30.22,76389.39,0.0,0.48704,0.00017,30.60054]
[1777563287583,30.22,76381.31,0.0,0.48566,0.00017,30.59365]
[1777563288585,30.22,76373.94,0.0,0.48439,0.00017,30.58705]
[1777563292616,30.22,76385.13,0.0,0.48632,0.00017,30.59696]
[1777563293725,30.22,76389.51,0.0,0.48707,0.00017,30.60064]
[1777563299421,30.23,76390.19,0.0,0.48719,0.00017,30.60121]
[1777563301682,30.23,76381.53,0.0,0.4857,0.00017,30.59386]
[1777563306415,30.23,76380.01,0.0,0.48544,0.00017,30.59253]
[1777563306442,30.23,76380.01,0.0,0.48544,0.00017,30.59253]
[1777563306716,30.23,76381.2,0.0,0.48565,0.00017,30.59358]
[1777563309585,30.23,76375.77,0.0,0.48471,0.00017,30.58875]
[1777563309738,30.23,76375.81,0.0,0.48472,0.00017,30.58878]
[1777563314052,30.23,76379.12,0.0,0.48529,0.00017,30.59175]
[1777563314066,30.23,76379.12,0.0,0.48529,0.00017,30.59175]
[1777563314672,30.23,76377.57,0.0,0.48502,0.00017,30.59037]
[1777563317833,30.23,76374.71,0.0,0.48453,0.00017,30.58778]
[1777563317843,30.23,76374.71,0.0,0.48453,0.00017,30.58778]
[1777563317855,30.23,76374.71,0.0,0.48453,0.00017,30.58778]
[1777563317953,30.23,76374.71,0.0,0.48453,0.00017,30.58778]
[1777563318110,30.23,76374.55,0.0,0.4845,0.00017,30.58764]
[1777563319160,30.23,76374.55,0.0,0.4845,0.00017,30.58764]
[1777563323008,30.23,76367.89,0.0,0.48336,0.00017,30.58144]
[1777563325328,30.23,76367.85,0.0,0.48335,0.00017,30.5814]
[1777563325353,30.23,76367.85,0.0,0.48335,0.00017,30.5814]
[1777563325675,30.23,76358.33,0.0,0.48172,0.00017,30.57209]
[1777563330676,30.23,76357.8,0.0,0.48163,0.00017,30.57156]
[1777563335677,30.23,76359.27,0.0,0.48187,0.00017,30.57013]
[1777563338813,30.23,76351.37,0.0,0.48051,0.00017,30.56205]
[1777563343817,30.22,76350.48,0.0,0.48036,0.00017,30.5611]
[1777563345591,30.22,76349.09,0.0,0.48012,0.00017,30.55963]
[1777563345609,30.22,76349.09,0.0,0.48012,0.00017,30.55963]
[1777563345650,30.22,76349.09,0.0,0.48012,0.00017,30.55963]
[1777563345751,30.22,76348.47,0.0,0.48001,0.00017,30.55897]
[1777563347629,30.22,76349.95,0.0,0.48026,0.00017,30.56053]
[1777563347658,30.22,76349.95,0.0,0.48026,0.00017,30.56053]
[1777563353042,30.22,76353.32,0.0,0.48084,0.00017,30.56403]
[1777563358078,30.21,76351.02,0.0,0.48044,0.00017,30.56163]
[1777563363127,30.21,76347.18,0.0,0.47977,0.00017,30.55755]
[1777563368148,30.21,76349.28,0.0,0.48013,0.00017,30.55977]
[1777563373183,30.2,76352.85,0.0,0.48074,0.00017,30.56349]
[1777563378291,30.2,76348.47,0.0,0.47999,0.00017,30.55888]
[1777563384298,30.2,76343.6,0.0,0.47914,0.00017,30.55363]
[1777563384652,30.2,76343.6,0.0,0.47914,0.00017,30.55363]
[1777563384693,30.2,76343.6,0.0,0.47914,0.00017,30.55363]
[1777563384820,30.19,76342.67,0.0,0.47898,0.00017,30.55261]
[1777563384987,30.19,76342.67,0.0,0.47898,0.00017,30.55261]
[1777563385038,30.19,76342.67,0.0,0.47898,0.00017,30.55261]
[1777563386769,30.19,76342.67,0.0,0.47898,0.00017,30.5526]
[1777563386293,30.19,76332.54,0.0,0.47724,0.00017,30.54121]
[1777563387285,30.19,76332.54,0.0,0.47724,0.00017,30.5412]
[1777563388238,30.19,76332.54,0.0,0.47724,0.00017,30.5412]
[1777563388831,30.19,76331.65,0.0,0.47708,0.00017,30.54017]
[1777563393851,30.19,76328.87,0.0,0.47659,0.00017,30.534]
[1777563397896,30.18,76336.59,0.0,0.47792,0.00017,30.5429]
[1777563402914,30.18,76344.3,0.0,0.47925,0.00017,30.55144]
[1777563404188,30.18,76349.82,0.0,0.4802,0.00017,30.55736]
[1777563404403,30.18,76349.82,0.0,0.4802,0.00017,30.55736]
[1777563406677,30.18,76362.38,0.0,0.48236,0.00017,30.57016]
[1777563407692,30.18,76362.38,0.0,0.48236,0.00017,30.57016]
[1777563407709,30.18,76362.38,0.0,0.48236,0.00017,30.57016]
[1777563407854,30.18,76365.99,0.0,0.48298,0.00017,30.57368]
[1777563410879,30.18,76373.0,0.0,0.48419,0.00017,30.58029]
[1777563413510,30.18,76373.82,0.0,0.48433,0.00017,30.58104]
[1777563413827,30.18,76376.23,0.0,0.48474,0.00017,30.58324]
[1777563414686,30.18,76376.23,0.0,0.48474,0.00017,30.58324]
[1777563414784,30.18,76376.98,0.0,0.48487,0.00017,30.58392]
[1777563419841,30.18,76377.22,0.0,0.48491,0.00017,30.58414]
[1777563422753,30.18,76381.17,0.0,0.48559,0.00017,30.58765]
[1777563422854,30.18,76380.05,0.0,0.4854,0.00017,30.58667]
[1777563424561,30.18,76379.61,0.0,0.48532,0.00017,30.58628]
[1777563424886,30.18,76377.29,0.0,0.48492,0.00017,30.5842]
[1777563429911,30.18,76377.89,0.0,0.48503,0.00017,30.58474]
[1777563432877,30.18,76375.59,0.0,0.48463,0.00017,30.58267]
[1777563432899,30.18,76376.16,0.0,0.48473,0.00017,30.58318]
[1777563436944,30.18,76377.05,0.0,0.48488,0.00017,30.58399]
[1777563436955,30.18,76377.05,0.0,0.48488,0.00017,30.58399]
[1777563438972,30.18,76376.87,0.0,0.48485,0.00017,30.58383]
[1777563438987,30.18,76376.87,0.0,0.48485,0.00017,30.58383]
[1777563441001,30.18,76375.64,0.0,0.48464,0.00017,30.58271]
[1777563441012,30.18,76375.64,0.0,0.48464,0.00017,30.58271]
[1777563441023,30.18,76375.64,0.0,0.48464,0.00017,30.58271]
[1777563443033,30.18,76377.84,0.0,0.48502,0.00017,30.5847]
[1777563443679,30.18,76377.84,0.0,0.48502,0.00017,30.5847]
[1777563448792,30.18,76378.84,0.0,0.48519,0.00017,30.5856]
[1777563448861,30.18,76374.9,0.0,0.48452,0.00017,30.58205]
[1777563451734,30.19,76368.6,0.0,0.48343,0.00017,30.5733]
[1777563452037,30.19,76368.6,0.0,0.48343,0.00017,30.5733]
[1777563452077,30.19,76368.6,0.0,0.48343,0.00017,30.5733]
[1777563452200,30.19,76368.6,0.0,0.48343,0.00017,30.5733]
[1777563452229,30.19,76368.6,0.0,0.48343,0.00017,30.5733]
[1777563452741,30.19,76367.11,0.0,0.48318,0.00017,30.57188]
[1777563455328,30.19,76361.67,0.0,0.48224,0.00017,30.56659]
[1777563455347,30.19,76361.67,0.0,0.48224,0.00017,30.56659]
[1777563455762,30.19,76362.4,0.0,0.48236,0.00017,30.56731]
[1777563460797,30.18,76360.13,0.0,0.48197,0.00017,30.56505]
[1777563465831,30.18,76361.41,0.0,0.48219,0.00017,30.56631]
[1777563470867,30.18,76360.63,0.0,0.48205,0.00017,30.56553]
[1777563475904,30.18,76359.3,0.0,0.48182,0.00017,30.5642]
[1777563480936,30.18,76356.9,0.0,0.48141,0.00017,30.56177]
[1777563485972,30.17,76352.19,0.0,0.48059,0.00017,30.55691]
[1777563491007,30.17,76353.35,0.0,0.48079,0.00017,30.55811]
[1777563496042,30.17,76352.78,0.0,0.48069,0.00017,30.55752]
[1777563501077,30.17,76359.23,0.0,0.4818,0.00017,30.5641]
[1777563506324,30.17,76361.18,0.0,0.48213,0.00017,30.56603]
[1777563508561,30.17,76362.77,0.0,0.48241,0.00017,30.5676]
[1777563508568,30.17,76362.77,0.0,0.48241,0.00017,30.5676]
[1777563508899,30.17,76376.98,0.0,0.48486,0.00017,30.581]
[1777563513920,30.17,76379.2,0.0,0.48524,0.00017,30.58011]
[1777563516009,30.17,76385.97,0.0,0.48641,0.00017,30.586]
[1777563516342,30.17,76385.97,0.0,0.48641,0.00017,30.586]
[1777563516944,30.17,76388.66,0.0,0.48687,0.00017,30.58827]
[1777563518053,30.17,76393.01,0.0,0.48762,0.00017,30.59185]
[1777563518883,30.17,76394.73,0.0,0.48792,0.00017,30.59324]
[1777563520982,30.18,76402.8,0.0,0.48931,0.00017,30.59952]
[1777563522912,30.18,76410.84,0.0,0.49069,0.00017,30.6054]
[1777563524136,30.18,76415.38,0.0,0.49148,0.00017,30.60856]
[1777563524233,30.18,76415.38,0.0,0.49148,0.00017,30.60856]
[1777563524248,30.18,76415.38,0.0,0.49148,0.00017,30.60856]
[1777563524250,30.18,76415.38,0.0,0.49148,0.00017,30.60856]
[1777563524401,30.17,76415.7,0.0,0.49153,0.00017,30.60878]
[1777563530281,30.17,76417.29,0.0,0.4918,0.00017,30.60985]
[1777563535318,30.17,76417.43,0.0,0.49182,0.00017,30.60994]
[1777563537705,30.17,76416.84,0.0,0.49172,0.00017,30.60955]
[1777563538249,30.17,76421.23,0.0,0.49248,0.00017,30.61245]
[1777563538410,30.17,76428.66,0.0,0.49376,0.00017,30.61712]
[1777563540513,30.17,76428.66,0.0,0.49376,0.00017,30.61712]
[1777563540965,30.17,76429.96,0.0,0.49398,0.00017,30.61791]
[1777563541981,30.17,76429.96,0.0,0.49398,0.00017,30.61791]
[1777563542365,30.17,76429.96,0.0,0.49398,0.00017,30.61791]
[1777563543550,30.17,76417.76,0.0,0.49188,0.00017,30.61016]
[1777563545386,30.17,76413.51,0.0,0.49115,0.00017,30.60726]
[1777563550427,30.16,76419.06,0.0,0.4921,0.00017,30.61103]
[1777563555458,30.17,76423.09,0.0,0.4928,0.00017,30.61365]
[1777563560493,30.16,76419.97,0.0,0.49226,0.00017,30.61163]
[1777563565527,30.16,76420.23,0.0,0.4923,0.00017,30.61179]
[1777563570564,30.16,76420.79,0.0,0.4924,0.00017,30.61216]
[1777563575597,30.16,76421.96,0.0,0.4926,0.00017,30.61003]
[1777563580633,30.16,76424.62,0.0,0.49305,0.00017,30.61172]
[1777563585668,30.16,76428.04,0.0,0.49364,0.00017,30.61385]
[1777563590708,30.16,76423.94,0.0,0.49294,0.00017,30.61129]
[1777563595744,30.16,76422.37,0.0,0.49266,0.00017,30.61029]
[1777563599771,30.16,76429.47,0.0,0.49389,0.00017,30.61471]
[1777563601784,30.16,76436.06,0.0,0.49502,0.00017,30.61857]
[1777563605812,30.16,76428.68,0.0,0.49375,0.00017,30.61424]
[1777563606820,30.16,76418.9,0.0,0.49207,0.00017,30.60802]
[1777563611855,30.16,76419.56,0.0,0.49218,0.00017,30.60846]
[1777563614768,30.16,76420.19,0.0,0.49229,0.00017,30.60887]
[1777563614795,30.16,76420.19,0.0,0.49229,0.00017,30.60887]
[1777563614879,30.16,76420.19,0.0,0.49229,0.00017,30.60887]
[1777563616763,30.16,76420.51,0.0,0.49235,0.00017,30.60908]
[1777563616788,30.16,76420.51,0.0,0.49235,0.00017,30.60908]
[1777563622933,30.16,76420.83,0.0,0.4924,0.00017,30.60929]
[1777563627967,30.16,76419.01,0.0,0.49209,0.00017,30.60809]
[1777563631207,30.16,76418.75,0.0,0.49204,0.00017,30.60792]
[1777563632101,30.16,76418.75,0.0,0.49204,0.00017,30.60792]
[1777563631995,30.16,76418.61,0.0,0.49202,0.00017,30.60494]
[1777563632134,30.16,76418.61,0.0,0.49202,0.00017,30.60494]
[1777563633047,30.16,76418.61,0.0,0.49202,0.00017,30.60494]
[1777563633098,30.16,76418.61,0.0,0.49202,0.00017,30.60494]
[1777563633098,30.16,76408.54,0.0,0.49028,0.00017,30.59795]
[1777563634202,30.16,76408.54,0.0,0.49028,0.00017,30.59795]
[1777563634210,30.16,76408.54,0.0,0.49028,0.00017,30.59795]
[1777563635019,30.16,76407.82,0.0,0.49016,0.00017,30.59743]
[1777563638923,30.16,76402.79,0.0,0.48929,0.00017,30.5937]
[1777563639048,30.16,76402.32,0.0,0.48921,0.00017,30.59335]
[1777563642067,30.16,76394.76,0.0,0.48791,0.00017,30.58746]
[1777563642211,30.16,76394.76,0.0,0.48791,0.00017,30.58746]
[1777563643073,30.16,76395.66,0.0,0.48806,0.00017,30.58818]
[1777563648091,30.16,76393.5,0.0,0.48769,0.00017,30.58645]
[1777563653112,30.17,76392.18,0.0,0.48747,0.00017,30.58538]
[1777563657144,30.17,76383.37,0.0,0.48595,0.00017,30.57798]
[1777563662149,30.17,76388.84,0.0,0.4869,0.00017,30.58264]
[1777563662287,30.17,76388.84,0.0,0.4869,0.00017,30.58264]
[1777563663101,30.17,76390.13,0.0,0.48712,0.00017,30.58371]
[1777563668130,30.17,76387.32,0.0,0.48664,0.00017,30.58137]
[1777563668980,30.17,76387.03,0.0,0.48659,0.00017,30.58112]
[1777563669055,30.18,76390.27,0.0,0.48715,0.00017,30.58383]
[1777563671628,30.18,76389.86,0.0,0.48708,0.00017,30.58349]
[1777563671687,30.18,76393.53,0.0,0.48771,0.00017,30.5865]
[1777563672537,30.18,76393.53,0.0,0.48771,0.00017,30.5865]
[1777563672556,30.18,76393.53,0.0,0.48771,0.00017,30.5865]
[1777563672638,30.18,76392.92,0.0,0.4876,0.00017,30.586]
[1777563678319,30.18,76384.65,0.0,0.48618,0.00017,30.57911]
[1777563683355,30.18,76377.48,0.0,0.48495,0.00017,30.57282]
[1777563685369,30.18,76384.72,0.0,0.4862,0.00017,30.57918]
[1777563688389,30.19,76392.62,0.0,0.48756,0.00017,30.58578]
[1777563691692,30.19,76399.49,0.0,0.48874,0.00017,30.58833]
[1777563692979,30.19,76399.49,0.0,0.48874,0.00017,30.58833]
[1777563693054,30.19,76406.11,0.0,0.48988,0.00017,30.59333]
[1777563698076,30.19,76401.77,0.0,0.48913,0.00017,30.59008]
[1777563703099,30.19,76400.93,0.0,0.48899,0.00017,30.58945]
[1777563708120,30.19,76402.57,0.0,0.48927,0.00017,30.59069]
[1777563713122,30.19,76403.95,0.0,0.48951,0.00017,30.59173]
[1777563718151,30.19,76406.11,0.0,0.48989,0.00017,30.59334]
[1777563723173,30.19,76407.24,0.0,0.49008,0.00017,30.59417]
[1777563728200,30.19,76405.96,0.0,0.48986,0.00017,30.59323]
[1777563733202,30.2,76404.55,0.0,0.48962,0.00017,30.59219]
[1777563734086,30.2,76404.52,0.0,0.48961,0.00017,30.59216]
[1777563734129,30.2,76404.52,0.0,0.48961,0.00017,30.59216]
[1777563734142,30.2,76405.12,0.0,0.48972,0.00017,30.59261]
[1777563734538,30.2,76405.12,0.0,0.48972,0.00017,30.59261]
[1777563734557,30.2,76405.12,0.0,0.48972,0.00017,30.59261]
[1777563736726,30.2,76397.21,0.0,0.48836,0.00017,30.58657]
[1777563737738,30.2,76387.02,0.0,0.4866,0.00017,30.57827]
[1777563742768,30.2,76382.99,0.0,0.48591,0.00017,30.57483]
[1777563743592,30.2,76382.99,0.0,0.48591,0.00017,30.57483]
[1777563744218,30.2,76380.29,0.0,0.48545,0.00017,30.57247]
[1777563744623,30.2,76380.29,0.0,0.48545,0.00017,30.57247]
[1777563744666,30.2,76380.29,0.0,0.48545,0.00017,30.57247]
[1777563745657,30.2,76377.62,0.0,0.48499,0.00017,30.57009]
[1777563745678,30.2,76377.62,0.0,0.48499,0.00017,30.57009]
[1777563745703,30.2,76377.62,0.0,0.48499,0.00017,30.57009]
[1777563745788,30.2,76377.62,0.0,0.48499,0.00017,30.57009]
[1777563746731,30.2,76377.62,0.0,0.48499,0.00017,30.57009]
[1777563746766,30.2,76377.62,0.0,0.48499,0.00017,30.57009]
[1777563750298,30.2,76368.77,0.0,0.48346,0.00017,30.56193]
[1777563750316,30.2,76368.77,0.0,0.48346,0.00017,30.56193]
[1777563750825,30.2,76368.58,0.0,0.48343,0.00017,30.56175]
[1777563752373,30.2,76367.87,0.0,0.4833,0.00017,30.55818]
[1777563752405,30.2,76367.87,0.0,0.4833,0.00017,30.55818]
[1777563752470,30.2,76367.87,0.0,0.4833,0.00017,30.55818]
[1777563752599,30.2,76367.87,0.0,0.4833,0.00017,30.55818]
[1777563752657,30.2,76367.87,0.0,0.4833,0.00017,30.55818]
[1777563753177,30.2,76352.35,0.0,0.48063,0.00017,30.54271]
[1777563753845,30.2,76352.35,0.0,0.48063,0.00017,30.54271]
[1777563754869,30.2,76352.35,0.0,0.48063,0.00017,30.54271]
[1777563754902,30.2,76352.35,0.0,0.48063,0.00017,30.54271]
[1777563757762,30.2,76348.72,0.0,0.48001,0.00017,30.53889]
[1777563763918,30.19,76349.8,0.0,0.48019,0.00017,30.54001]
[1777563768930,30.19,76351.41,0.0,0.48046,0.00017,30.5417]
[1777563769015,30.19,76351.41,0.0,0.48046,0.00017,30.5417]
[1777563769213,30.19,76351.41,0.0,0.48046,0.00017,30.5417]
[1777563769963,30.19,76356.86,0.0,0.4814,0.00017,30.54732]
[1777563775259,30.19,76355.48,0.0,0.48116,0.00017,30.54591]
[1777563785070,30.19,76357.55,0.0,0.48152,0.00017,30.54801]
[1777563790106,30.19,76360.45,0.0,0.48202,0.00017,30.55092]
[1777563795142,30.19,76364.08,0.0,0.48264,0.00017,30.55449]
[1777563800177,30.19,76361.53,0.0,0.4822,0.00017,30.55198]
[1777563802401,30.19,76363.77,0.0,0.48259,0.00017,30.55418]
[1777563802412,30.19,76363.77,0.0,0.48259,0.00017,30.55418]
[1777563803275,30.19,76367.93,0.0,0.4833,0.00017,30.5582]
[1777563808294,30.19,76367.94,0.0,0.4833,0.00017,30.55821]
[1777563813301,30.19,76369.47,0.0,0.48357,0.00017,30.55677]
[1777563814277,30.19,76359.12,0.0,0.48178,0.00017,30.54669]
[1777563819292,30.19,76362.61,0.0,0.48239,0.00017,30.55016]
[1777563821226,30.19,76371.96,0.0,0.484,0.00017,30.55911]
[1777563827198,30.19,76372.35,0.0,0.48406,0.00017,30.55947]
[1777563827271,30.19,76372.35,0.0,0.48406,0.00017,30.55947]
[1777563827274,30.19,76373.63,0.0,0.48428,0.00017,30.56066]
[1777563827351,30.19,76373.63,0.0,0.48428,0.00017,30.56066]
[1777563827816,30.19,76373.63,0.0,0.48428,0.00017,30.56066]
[1777563827837,30.19,76373.63,0.0,0.48428,0.00017,30.56066]
[1777563834280,30.19,76368.42,0.0,0.48339,0.00017,30.55578]
[1777563840097,30.19,76368.1,0.0,0.48333,0.00017,30.55548]
[1777563842206,30.19,76363.36,0.0,0.48252,0.00017,30.5509]
[1777563842307,30.19,76355.34,0.0,0.48113,0.00017,30.54287]
[1777563844484,30.19,76348.89,0.0,0.48002,0.00017,30.53613]
[1777563846188,30.19,76348.89,0.0,0.48002,0.00017,30.53613]
[1777563846321,30.19,76349.26,0.0,0.48008,0.00017,30.53652]
[1777563848133,30.19,76345.37,0.0,0.47941,0.00017,30.53236]
[1777563848156,30.19,76345.37,0.0,0.47941,0.00017,30.53236]
[1777563848221,30.19,76338.95,0.0,0.47831,0.00017,30.5253]
[1777563848667,30.19,76338.95,0.0,0.47831,0.00017,30.5253]
[1777563848685,30.19,76338.95,0.0,0.47831,0.00017,30.5253]
[1777563848782,30.19,76339.17,0.0,0.47835,0.00017,30.52554]
[1777563853452,30.19,76337.91,0.0,0.47813,0.00017,30.52413]
[1777563854296,30.18,76335.5,0.0,0.47771,0.00017,30.5214]
[1777563857300,30.18,76331.24,0.0,0.47698,0.00017,30.51651]
[1777563857317,30.18,76331.24,0.0,0.47698,0.00017,30.51651]
[1777563858239,30.18,76332.69,0.0,0.47723,0.00017,30.51818]
[1777563863253,30.18,76338.34,0.0,0.4782,0.00017,30.52461]
[1777563868268,30.18,76335.39,0.0,0.47769,0.00017,30.52127]
[1777563872305,30.18,76340.31,0.0,0.47853,0.00017,30.5239]
[1777563872323,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563872538,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563872549,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563872642,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563872730,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563872733,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563872978,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563873138,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563873157,30.18,76340.6,0.0,0.47858,0.00017,30.52422]
[1777563873239,30.18,76359.68,0.0,0.48187,0.00017,30.54434]
[1777563873378,30.18,76359.68,0.0,0.48187,0.00017,30.54434]
[1777563873393,30.18,76359.68,0.0,0.48187,0.00017,30.54434]
[1777563873582,30.18,76359.68,0.0,0.48187,0.00017,30.54434]
[1777563873602,30.18,76359.68,0.0,0.48187,0.00017,30.54434]
[1777563873826,30.18,76359.68,0.0,0.48187,0.00017,30.54434]
[1777563873977,30.18,76359.68,0.0,0.48187,0.00017,30.54434]
[1777563874026,30.18,76357.82,0.0,0.48155,0.00017,30.54247]
[1777563874656,30.18,76357.82,0.0,0.48155,0.00017,30.54247]
[1777563874766,30.18,76357.82,0.0,0.48155,0.00017,30.54247]
[1777563874798,30.18,76357.82,0.0,0.48155,0.00017,30.54247]
[1777563874982,30.18,76357.82,0.0,0.48155,0.00017,30.54247]
[1777563875057,30.18,76366.3,0.0,0.48301,0.00017,30.55083]
[1777563875428,30.18,76366.3,0.0,0.48301,0.00017,30.55083]
[1777563875476,30.18,76366.3,0.0,0.48301,0.00017,30.55083]
[1777563875576,30.18,76366.3,0.0,0.48301,0.00017,30.55083]
[1777563875669,30.18,76366.3,0.0,0.48301,0.00017,30.55083]
[1777563875974,30.18,76381.85,0.0,0.48569,0.00017,30.56511]
[1777563877052,30.18,76383.94,0.0,0.48605,0.00017,30.56693]
[1777563878249,30.18,76383.94,0.0,0.48605,0.00017,30.56693]
[1777563878290,30.18,76383.94,0.0,0.48605,0.00017,30.56693]
[1777563878355,30.18,76383.94,0.0,0.48605,0.00017,30.56693]
[1777563878375,30.18,76382.39,0.0,0.48578,0.00017,30.56559]
[1777563878476,30.18,76382.39,0.0,0.48578,0.00017,30.56559]
[1777563878768,30.18,76398.25,0.0,0.48852,0.00017,30.57869]
[1777563879402,30.18,76398.25,0.0,0.48852,0.00017,30.57869]
[1777563879417,30.18,76398.25,0.0,0.48852,0.00017,30.57869]
[1777563879433,30.18,76398.25,0.0,0.48852,0.00017,30.57869]
[1777563879719,30.18,76398.25,0.0,0.48852,0.00017,30.57869]
[1777563879748,30.18,76398.25,0.0,0.48852,0.00017,30.57869]
[1777563879993,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563880573,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563880593,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563880700,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563880709,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563880732,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563880776,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563880808,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563881028,30.18,76399.13,0.0,0.48867,0.00017,30.57937]
[1777563881120,30.18,76402.0,0.0,0.48916,0.00017,30.58157]
[1777563882710,30.18,76399.62,0.0,0.48875,0.00017,30.57975]
[1777563882824,30.18,76399.62,0.0,0.48875,0.00017,30.57975]
[1777563883000,30.18,76399.62,0.0,0.48875,0.00017,30.57975]
[1777563883015,30.18,76399.62,0.0,0.48875,0.00017,30.57975]
[1777563883225,30.18,76399.62,0.0,0.48875,0.00017,30.57975]
[1777563883253,30.18,76399.62,0.0,0.48875,0.00017,30.57975]
[1777563883324,30.18,76409.26,0.0,0.49041,0.00017,30.58694]
[1777563883451,30.18,76409.26,0.0,0.49041,0.00017,30.58694]
[1777563884687,30.18,76409.26,0.0,0.49041,0.00017,30.58694]
[1777563885111,30.18,76418.67,0.0,0.49204,0.00017,30.59344]
[1777563885709,30.18,76418.67,0.0,0.49204,0.00017,30.59344]
[1777563886341,30.18,76419.12,0.0,0.49211,0.00017,30.59374]
[1777563891348,30.18,76420.28,0.0,0.49231,0.00017,30.5945]
[1777563893955,30.18,76422.46,0.0,0.49269,0.00017,30.59591]
[1777563894391,30.18,76422.51,0.0,0.49269,0.00017,30.59594]
[1777563894838,30.18,76422.51,0.0,0.49269,0.00017,30.59594]
[1777563896321,30.18,76439.87,0.0,0.49569,0.00017,30.60623]
[1777563898622,30.18,76437.57,0.0,0.49529,0.00017,30.60497]
[1777563898866,30.18,76435.07,0.0,0.49486,0.00017,30.60356]
[1777563900197,30.18,76422.58,0.0,0.4927,0.00017,30.59599]
[1777563901509,30.18,76422.58,0.0,0.4927,0.00017,30.59598]
[1777563901533,30.18,76422.58,0.0,0.4927,0.00017,30.59598]
[1777563901887,30.17,76416.35,0.0,0.49163,0.00017,30.59187]
[1777563906959,30.17,76416.68,0.0,0.49169,0.00017,30.5921]
[1777563912876,30.17,76410.81,0.0,0.49067,0.00017,30.58803]
[1777563915054,30.17,76410.38,0.0,0.4906,0.00017,30.58772]
[1777563915090,30.17,76410.38,0.0,0.4906,0.00017,30.58772]
[1777563915129,30.17,76407.96,0.0,0.49018,0.00017,30.58598]
[1777563918048,30.17,76403.36,0.0,0.48939,0.00017,30.58259]
[1777563918065,30.17,76403.36,0.0,0.48939,0.00017,30.58259]
[1777563918325,30.17,76403.82,0.0,0.48947,0.00017,30.58293]
[1777563922674,30.17,76408.4,0.0,0.49026,0.00017,30.5863]
[1777563922684,30.17,76408.4,0.0,0.49026,0.00017,30.5863]
[1777563924327,30.17,76397.6,0.0,0.4884,0.00017,30.57816]
[1777563926394,30.17,76388.82,0.0,0.48688,0.00017,30.57105]
[1777563927185,30.17,76388.82,0.0,0.48688,0.00017,30.57105]
[1777563927213,30.17,76388.82,0.0,0.48688,0.00017,30.57105]
[1777563927249,30.17,76388.82,0.0,0.48688,0.00017,30.57105]
[1777563927284,30.17,76388.82,0.0,0.48688,0.00017,30.57105]
[1777563927358,30.17,76388.39,0.0,0.48681,0.00017,30.57069]
[1777563928004,30.17,76388.39,0.0,0.48681,0.00017,30.57069]
[1777563928226,30.17,76388.39,0.0,0.48681,0.00017,30.57069]
[1777563928433,30.17,76380.11,0.0,0.48538,0.00017,30.56356]
[1777563929102,30.17,76380.11,0.0,0.48538,0.00017,30.56356]
[1777563929130,30.17,76380.11,0.0,0.48538,0.00017,30.56356]
[1777563929202,30.17,76372.56,0.0,0.48408,0.00017,30.55672]
[1777563931743,30.17,76371.8,0.0,0.48395,0.00017,30.55312]
[1777563931760,30.17,76371.8,0.0,0.48395,0.00017,30.55312]
[1777563932100,30.17,76371.11,0.0,0.48383,0.00017,30.55248]
[1777563936128,30.17,76363.36,0.0,0.48249,0.00017,30.54506]
[1777563941163,30.17,76366.23,0.0,0.48299,0.00017,30.54785]
[1777563944184,30.17,76359.2,0.0,0.48178,0.00017,30.54094]
[1777563944641,30.17,76359.2,0.0,0.48178,0.00017,30.54094]
[1777563945190,30.18,76358.61,0.0,0.48168,0.00017,30.54035]
[1777563950230,30.17,76358.24,0.0,0.48161,0.00017,30.53997]
[1777563955266,30.17,76358.1,0.0,0.48159,0.00017,30.53982]
[1777563959294,30.17,76364.62,0.0,0.48271,0.00017,30.54628]
[1777563964328,30.17,76359.8,0.0,0.48188,0.00017,30.54153]
[1777563969363,30.17,76361.87,0.0,0.48223,0.00017,30.54358]
[1777563973391,30.17,76353.63,0.0,0.48081,0.00017,30.53524]
[1777563973556,30.17,76353.63,0.0,0.48081,0.00017,30.53524]
[1777563973565,30.17,76353.63,0.0,0.48081,0.00017,30.53524]
[1777563974398,30.17,76354.72,0.0,0.481,0.00017,30.53636]
[1777563979426,30.17,76349.19,0.0,0.48004,0.00017,30.53058]
[1777563980008,30.17,76343.81,0.0,0.47912,0.00017,30.52478]
[1777563980023,30.17,76343.81,0.0,0.47912,0.00017,30.52478]
[1777563980059,30.17,76343.81,0.0,0.47912,0.00017,30.52478]
[1777563980440,30.17,76343.81,0.0,0.47912,0.00017,30.52478]
[1777563985452,30.16,76343.23,0.0,0.47901,0.00017,30.52414]
[1777563985483,30.16,76343.59,0.0,0.47908,0.00017,30.52453]
[1777563987488,30.16,76334.43,0.0,0.4775,0.00017,30.51428]
[1777563987797,30.16,76334.43,0.0,0.4775,0.00017,30.51428]
[1777563987818,30.16,76334.43,0.0,0.4775,0.00017,30.51428]
[1777563988448,30.16,76334.18,0.0,0.47745,0.00017,30.51399]
[1777563991479,30.16,76342.74,0.0,0.47892,0.00017,30.5207]
[1777563991779,30.16,76342.74,0.0,0.47892,0.00017,30.5207]
[1777563991807,30.16,76342.74,0.0,0.47892,0.00017,30.5207]
[1777563991822,30.16,76339.69,0.0,0.4784,0.00017,30.51732]
[1777563997617,30.16,76336.03,0.0,0.47777,0.00017,30.51319]
[1777564004330,30.16,76336.8,0.0,0.4779,0.00017,30.51406]
[1777564005489,30.16,76327.52,0.0,0.4763,0.00017,30.50331]
[1777564006501,30.16,76327.52,0.0,0.4763,0.00017,30.50331]
[1777564007401,30.16,76319.66,0.0,0.47494,0.00017,30.49382]
[1777564012413,30.16,76319.93,0.0,0.47499,0.00017,30.49415]
[1777564013431,30.16,76309.52,0.0,0.47319,0.00017,30.48107]
[1777564014608,30.16,76308.44,0.0,0.47301,0.00017,30.47967]
[1777564014612,30.16,76308.44,0.0,0.47301,0.00017,30.47967]
[1777564015485,30.16,76304.65,0.0,0.47235,0.00017,30.47474]
[1777564015570,30.16,76304.65,0.0,0.47235,0.00017,30.47474]
[1777564015576,30.16,76304.65,0.0,0.47235,0.00017,30.47474]
[1777564015607,30.16,76304.65,0.0,0.47235,0.00017,30.47474]
[1777564015709,30.16,76300.57,0.0,0.47165,0.00017,30.46932]
[1777564019257,30.16,76301.8,0.0,0.47186,0.00017,30.47097]
[1777564019269,30.16,76301.8,0.0,0.47186,0.00017,30.47097]
[1777564019517,30.16,76302.14,0.0,0.47192,0.00017,30.47142]
[1777564023596,30.16,76297.85,0.0,0.47118,0.00017,30.46566]
[1777564024491,30.16,76289.24,0.0,0.4697,0.00017,30.4538]
[1777564026444,30.16,76295.71,0.0,0.47081,0.00017,30.46274]
[1777564028753,30.16,76297.45,0.0,0.47111,0.00017,30.46511]
[1777564028771,30.16,76297.45,0.0,0.47111,0.00017,30.46511]
[1777564028864,30.16,76303.14,0.0,0.47209,0.00017,30.47274]
[1777564031634,30.16,76302.03,0.0,0.4719,0.00017,30.47127]
[1777564031798,30.16,76297.06,0.0,0.47105,0.00017,30.4646]
[1777564035457,30.16,76290.19,0.0,0.46986,0.00017,30.45514]
[1777564036182,30.16,76290.19,0.0,0.46986,0.00017,30.45514]
[1777564036219,30.16,76290.19,0.0,0.46986,0.00017,30.45514]
[1777564036232,30.16,76278.8,0.0,0.4679,0.00017,30.43886]
[1777564037503,30.16,76277.03,0.0,0.4676,0.00017,30.43626]
[1777564038478,30.16,76277.03,0.0,0.4676,0.00017,30.43626]
[1777564038493,30.16,76277.03,0.0,0.4676,0.00017,30.43626]
[1777564038907,30.16,76277.03,0.0,0.4676,0.00017,30.43626]
[1777564039494,30.16,76277.03,0.0,0.4676,0.00017,30.43626]
[1777564039510,30.16,76277.03,0.0,0.4676,0.00017,30.43626]
[1777564039508,30.16,76281.07,0.0,0.46829,0.00017,30.44215]
[1777564040436,30.16,76282.39,0.0,0.46852,0.00017,30.44406]
[1777564045449,30.16,76286.93,0.0,0.4693,0.00017,30.45054]
[1777564050474,30.16,76287.99,0.0,0.46948,0.00017,30.45203]
[1777564053147,30.16,76287.58,0.0,0.46941,0.00017,30.44855]
[1777564053509,30.16,76287.81,0.0,0.46945,0.00017,30.44887]
[1777564055453,30.16,76294.45,0.0,0.47059,0.00017,30.45811]
[1777564057219,30.16,76294.45,0.0,0.47059,0.00017,30.45811]
[1777564057474,30.16,76294.45,0.0,0.47059,0.00017,30.45811]
[1777564057493,30.16,76308.73,0.0,0.47305,0.00017,30.47714]
[1777564059237,30.16,76307.87,0.0,0.4729,0.00017,30.47603]
[1777564059248,30.16,76307.87,0.0,0.4729,0.00017,30.47603]
[1777564059502,30.16,76308.74,0.0,0.47306,0.00017,30.47716]
[1777564063294,30.15,76311.45,0.0,0.47352,0.00017,30.48062]
[1777564063325,30.15,76311.87,0.0,0.47359,0.00017,30.48115]
[1777564068963,30.15,76313.14,0.0,0.4738,0.00017,30.48274]
[1777564075100,30.15,76318.53,0.0,0.47473,0.00017,30.48949]
[1777564080135,30.15,76313.41,0.0,0.47385,0.00017,30.4831]
[1777564083160,30.15,76304.93,0.0,0.47239,0.00017,30.47217]
[1777564086177,30.16,76313.26,0.0,0.47383,0.00017,30.48293]
[1777564087950,30.16,76314.45,0.0,0.47404,0.00017,30.48443]
[1777564088516,30.16,76314.12,0.0,0.47398,0.00017,30.48402]
[1777564091801,30.16,76313.61,0.0,0.47389,0.00017,30.48338]
[1777564092484,30.16,76313.92,0.0,0.47395,0.00017,30.48377]
[1777564097497,30.16,76314.72,0.0,0.47409,0.00017,30.48479]
[1777564101792,30.16,76320.06,0.0,0.47501,0.00017,30.49142]
[1777564101806,30.16,76320.06,0.0,0.47501,0.00017,30.49142]
[1777564101809,30.16,76320.06,0.0,0.47501,0.00017,30.49142]
[1777564102587,30.16,76327.2,0.0,0.47624,0.00017,30.50004]
[1777564103800,30.16,76328.07,0.0,0.47639,0.00017,30.50107]
[1777564104320,30.16,76328.07,0.0,0.47639,0.00017,30.50107]
[1777564104334,30.16,76328.07,0.0,0.47639,0.00017,30.50107]
[1777564104374,30.16,76325.83,0.0,0.476,0.00017,30.49841]
[1777564110374,30.16,76326.13,0.0,0.47605,0.00017,30.49876]
[1777564111939,30.16,76325.54,0.0,0.47595,0.00017,30.49515]
[1777564112364,30.16,76323.54,0.0,0.4756,0.00017,30.49275]
[1777564117400,30.15,76326.77,0.0,0.47615,0.00017,30.49659]
[1777564121428,30.15,76333.85,0.0,0.47737,0.00017,30.50485]
[1777564125522,30.15,76343.03,0.0,0.47895,0.00017,30.51516]
[1777564127256,30.15,76343.03,0.0,0.47895,0.00017,30.51516]
[1777564127293,30.15,76343.03,0.0,0.47895,0.00017,30.51516]
[1777564127822,30.15,76349.35,0.0,0.48004,0.00017,30.52198]
[1777564128616,30.15,76355.76,0.0,0.48115,0.00017,30.52867]
[1777564133142,30.15,76359.37,0.0,0.48177,0.00017,30.53232]
[1777564133560,30.14,76363.08,0.0,0.48241,0.00017,30.53601]
[1777564134557,30.14,76372.28,0.0,0.484,0.00017,30.54481]
[1777564136387,30.14,76378.49,0.0,0.48507,0.00017,30.55048]
[1777564136576,30.14,76378.21,0.0,0.48502,0.00017,30.55023]
[1777564136713,30.14,76378.21,0.0,0.48502,0.00017,30.55023]
[1777564136728,30.14,76378.21,0.0,0.48502,0.00017,30.55023]
[1777564137545,30.14,76378.56,0.0,0.48508,0.00017,30.55054]
[1777564138392,30.14,76378.56,0.0,0.48508,0.00017,30.55054]
[1777564138399,30.14,76378.56,0.0,0.48508,0.00017,30.55054]
[1777564138415,30.14,76378.56,0.0,0.48508,0.00017,30.55054]
[1777564143431,30.14,76379.86,0.0,0.4853,0.00017,30.5517]
[1777564148434,30.14,76378.88,0.0,0.48513,0.00017,30.55082]
[1777564153457,30.14,76375.14,0.0,0.48449,0.00017,30.54744]
[1777564156543,30.14,76361.29,0.0,0.4821,0.00017,30.53423]
[1777564157583,30.14,76363.76,0.0,0.48253,0.00017,30.53667]
[1777564162600,30.14,76368.1,0.0,0.48327,0.00017,30.54086]
[1777564167617,30.14,76366.71,0.0,0.48303,0.00017,30.53952]
[1777564170633,30.14,76376.92,0.0,0.48479,0.00017,30.54905]
[1777564172021,30.14,76376.16,0.0,0.48466,0.00017,30.54546]
[1777564172035,30.14,76376.16,0.0,0.48466,0.00017,30.54546]
[1777564172591,30.14,76379.13,0.0,0.48517,0.00017,30.54814]
[1777564177602,30.13,76378.31,0.0,0.48502,0.00017,30.54739]
[1777564182615,30.13,76377.41,0.0,0.48487,0.00017,30.54658]
[1777564187632,30.13,76381.66,0.0,0.4856,0.00017,30.55035]
[1777564189334,30.13,76385.2,0.0,0.48621,0.00017,30.55342]
[1777564189659,30.13,76388.94,0.0,0.48686,0.00017,30.55659]
[1777564194665,30.13,76392.27,0.0,0.48743,0.00017,30.55935]
[1777564199696,30.13,76392.39,0.0,0.48746,0.00017,30.55945]
[1777564203719,30.13,76385.17,0.0,0.48621,0.00017,30.55341]
[1777564208728,30.13,76374.83,0.0,0.48442,0.00017,30.54423]
[1777564213740,30.13,76384.9,0.0,0.48616,0.00017,30.55317]
[1777564214539,30.13,76384.9,0.0,0.48616,0.00017,30.55317]
[1777564214641,30.13,76384.66,0.0,0.48612,0.00017,30.55296]
[1777564219662,30.13,76385.96,0.0,0.48634,0.00017,30.55408]
[1777564221229,30.13,76387.23,0.0,0.48656,0.00017,30.55516]
[1777564221717,30.13,76385.91,0.0,0.48634,0.00017,30.55404]
[1777564224083,30.13,76386.26,0.0,0.4864,0.00017,30.55434]
[1777564224614,30.13,76383.92,0.0,0.48599,0.00017,30.55234]
[1777564229634,30.13,76381.63,0.0,0.4856,0.00017,30.55034]
[1777564234637,30.14,76379.24,0.0,0.48518,0.00017,30.54534]
[1777564239638,30.13,76376.18,0.0,0.48465,0.00017,30.54258]
[1777564244649,30.13,76380.62,0.0,0.48542,0.00017,30.54655]
[1777564249654,30.13,76384.85,0.0,0.48615,0.00017,30.55024]
[1777564254679,30.14,76387.83,0.0,0.48667,0.00017,30.55278]
[1777564258691,30.14,76388.28,0.0,0.48675,0.00017,30.55316]
[1777564258761,30.14,76386.87,0.0,0.4865,0.00017,30.55197]
[1777564260243,30.14,76392.86,0.0,0.48754,0.00017,30.55695]
[1777564260284,30.14,76392.86,0.0,0.48754,0.00017,30.55695]
[1777564260396,30.14,76392.86,0.0,0.48754,0.00017,30.55695]
[1777564262327,30.14,76392.45,0.0,0.48747,0.00017,30.55662]
[1777564262345,30.14,76392.45,0.0,0.48747,0.00017,30.55662]
[1777564262476,30.14,76392.45,0.0,0.48747,0.00017,30.55662]
[1777564262495,30.14,76392.45,0.0,0.48747,0.00017,30.55662]
[1777564262751,30.14,76392.45,0.0,0.48747,0.00017,30.55662]
[1777564262564,30.14,76393.29,0.0,0.48761,0.00017,30.5573]
[1777564263417,30.14,76393.29,0.0,0.48761,0.00017,30.5573]
[1777564268452,30.14,76390.96,0.0,0.48721,0.00017,30.5554]
[1777564270410,30.14,76390.36,0.0,0.48711,0.00017,30.5549]
[1777564270420,30.14,76390.36,0.0,0.48711,0.00017,30.5549]
[1777564270657,30.14,76389.8,0.0,0.48701,0.00017,30.55444]
[1777564273701,30.14,76399.76,0.0,0.48873,0.00017,30.56243]
[1777564274467,30.14,76399.76,0.0,0.48873,0.00017,30.56243]
[1777564274752,30.14,76405.01,0.0,0.48964,0.00017,30.56641]
[1777564277675,30.14,76410.22,0.0,0.49054,0.00017,30.57021]
[1777564279964,30.14,76407.02,0.0,0.48999,0.00017,30.5679]
[1777564279978,30.14,76407.02,0.0,0.48999,0.00017,30.5679]
[1777564280758,30.14,76407.42,0.0,0.49005,0.00017,30.56819]
[1777564285717,30.14,76423.66,0.0,0.49286,0.00017,30.57929]
[1777564285934,30.14,76423.66,0.0,0.49286,0.00017,30.57929]
[1777564286447,30.14,76423.66,0.0,0.49286,0.00017,30.57929]
[1777564286478,30.14,76423.66,0.0,0.49286,0.00017,30.57929]
[1777564286578,30.14,76423.66,0.0,0.49286,0.00017,30.57929]
[1777564286815,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564286819,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564286863,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564287055,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564287131,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564287225,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564287245,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564287481,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564287602,30.14,76432.63,0.0,0.49441,0.00017,30.58478]
[1777564287662,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564287865,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564287868,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564287882,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564287910,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288126,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288140,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288150,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288181,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288352,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288354,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288391,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288406,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288408,30.14,76439.56,0.0,0.4956,0.00017,30.5887]
[1777564288611,30.14,76438.08,0.0,0.49535,0.00017,30.58788]
[1777564290405,30.14,76438.08,0.0,0.49535,0.00017,30.58788]
[1777564290420,30.14,76438.08,0.0,0.49535,0.00017,30.58788]
[1777564290612,30.14,76435.7,0.0,0.49494,0.00017,30.58655]
[1777564294656,30.14,76430.56,0.0,0.49405,0.00017,30.58066]
[1777564294670,30.14,76430.56,0.0,0.49405,0.00017,30.58066]
[1777564294748,30.14,76423.11,0.0,0.49276,0.00017,30.57604]
[1777564296758,30.14,76428.72,0.0,0.49373,0.00017,30.57955]
[1777564301784,30.14,76426.35,0.0,0.49332,0.00017,30.57809]
[1777564306795,30.14,76424.31,0.0,0.49297,0.00017,30.57681]
[1777564311797,30.13,76423.71,0.0,0.49286,0.00017,30.57642]
[1777564316816,30.13,76419.94,0.0,0.49221,0.00017,30.57398]
[1777564321838,30.13,76426.48,0.0,0.49334,0.00017,30.57816]
[1777564326850,30.13,76431.61,0.0,0.49422,0.00017,30.58127]
[1777564331878,30.13,76427.11,0.0,0.49344,0.00017,30.57855]
[1777564336881,30.13,76425.98,0.0,0.49325,0.00017,30.57785]
[1777564341896,30.13,76432.1,0.0,0.4943,0.00017,30.58156]
[1777564343370,30.13,76432.15,0.0,0.49431,0.00017,30.58159]
[1777564343861,30.12,76426.53,0.0,0.49334,0.00017,30.57819]
[1777564344824,30.12,76412.01,0.0,0.49083,0.00017,30.56857]
[1777564345781,30.12,76411.62,0.0,0.49077,0.00017,30.56829]
[1777564350789,30.13,76414.21,0.0,0.49121,0.00017,30.5701]
[1777564355790,30.12,76416.17,0.0,0.49155,0.00017,30.56855]
[1777564360801,30.12,76414.35,0.0,0.49123,0.00017,30.5673]
[1777564365808,30.12,76413.8,0.0,0.49114,0.00017,30.56692]
[1777564370894,30.12,76415.06,0.0,0.49136,0.00017,30.56779]
[1777564371830,30.12,76423.63,0.0,0.49284,0.00017,30.57347]
[1777564376698,30.12,76428.17,0.0,0.49362,0.00017,30.5763]
[1777564376711,30.12,76428.17,0.0,0.49362,0.00017,30.5763]
[1777564376790,30.12,76428.92,0.0,0.49375,0.00017,30.57676]
[1777564382261,30.12,76428.08,0.0,0.4936,0.00017,30.57625]
[1777564387286,30.12,76431.58,0.0,0.49421,0.00017,30.57835]
[1777564393328,30.11,76429.63,0.0,0.49387,0.00017,30.57719]
[1777564398361,30.11,76430.53,0.0,0.49402,0.00017,30.57773]
[1777564403854,30.11,76428.1,0.0,0.4936,0.00017,30.57625]
[1777564406531,30.11,76422.73,0.0,0.49267,0.00017,30.57288]
[1777564406598,30.11,76419.23,0.0,0.49207,0.00017,30.57059]
[1777564411454,30.11,76412.56,0.0,0.49091,0.00017,30.56315]
[1777564416677,30.11,76414.1,0.0,0.49118,0.00017,30.56422]
[1777564417505,30.11,76404.47,0.0,0.48952,0.00017,30.55728]
[1777564418278,30.11,76404.47,0.0,0.48952,0.00017,30.55728]
[1777564418851,30.11,76403.75,0.0,0.48939,0.00017,30.55674]
[1777564420414,30.11,76403.22,0.0,0.4893,0.00017,30.55634]
[1777564420546,30.11,76403.22,0.0,0.4893,0.00017,30.55634]
[1777564420565,30.11,76403.22,0.0,0.4893,0.00017,30.55634]
[1777564420626,30.11,76403.15,0.0,0.48929,0.00017,30.55629]
[1777564425960,30.11,76409.18,0.0,0.49033,0.00017,30.56074]
[1777564426595,30.11,76409.18,0.0,0.49033,0.00017,30.56074]
[1777564426604,30.11,76409.18,0.0,0.49033,0.00017,30.56074]
[1777564426826,30.11,76410.12,0.0,0.49049,0.00017,30.56142]
[1777564432898,30.11,76412.47,0.0,0.4909,0.00017,30.56308]
[1777564438864,30.11,76417.07,0.0,0.49169,0.00017,30.56625]
[1777564447722,30.1,76422.86,0.0,0.49269,0.00017,30.57006]
[1777564452756,30.1,76421.22,0.0,0.4924,0.00017,30.569]
[1777564454955,30.1,76431.8,0.0,0.49423,0.00017,30.57558]
[1777564456783,30.1,76439.13,0.0,0.4955,0.00017,30.57976]
[1777564457009,30.1,76439.13,0.0,0.4955,0.00017,30.57976]
[1777564457597,30.1,76439.13,0.0,0.4955,0.00017,30.57976]
[1777564457610,30.1,76439.13,0.0,0.4955,0.00017,30.57976]
[1777564457618,30.1,76439.13,0.0,0.4955,0.00017,30.57976]
[1777564457816,30.1,76437.37,0.0,0.4952,0.00017,30.57878]
[1777564462826,30.1,76442.42,0.0,0.49607,0.00017,30.58154]
[1777564466910,30.1,76442.87,0.0,0.49615,0.00017,30.58178]
[1777564466923,30.1,76442.87,0.0,0.49615,0.00017,30.58178]
[1777564466856,30.1,76450.06,0.0,0.49739,0.00017,30.58542]
[1777564467955,30.1,76445.36,0.0,0.49658,0.00017,30.58307]
[1777564472964,30.1,76445.29,0.0,0.49657,0.00017,30.58014]
[1777564477964,30.1,76439.76,0.0,0.49561,0.00017,30.57721]
[1777564482969,30.1,76439.62,0.0,0.49559,0.00017,30.57714]
[1777564487969,30.1,76437.45,0.0,0.49521,0.00017,30.57594]
[1777564492988,30.11,76436.59,0.0,0.49506,0.00017,30.57546]
[1777564497990,30.11,76435.17,0.0,0.49482,0.00017,30.57465]
[1777564503009,30.11,76434.45,0.0,0.49469,0.00017,30.57424]
[1777564507763,30.11,76439.64,0.0,0.49559,0.00017,30.57715]
[1777564507782,30.11,76439.64,0.0,0.49559,0.00017,30.57715]
[1777564508038,30.11,76442.24,0.0,0.49604,0.00017,30.57855]
[1777564513051,30.1,76443.54,0.0,0.49626,0.00017,30.57924]
[1777564518058,30.1,76443.69,0.0,0.49629,0.00017,30.57931]
[1777564520073,30.09,76450.11,0.0,0.4974,0.00017,30.58255]
[1777564525044,30.09,76457.47,0.0,0.49867,0.00017,30.58598]
[1777564526036,30.09,76457.47,0.0,0.49867,0.00017,30.58598]
[1777564526037,30.09,76460.36,0.0,0.49917,0.00017,30.58724]
[1777564529365,30.09,76466.46,0.0,0.50022,0.00017,30.58974]
[1777564529378,30.09,76466.46,0.0,0.50022,0.00017,30.58974]
[1777564529382,30.09,76466.46,0.0,0.50022,0.00017,30.58974]
[1777564530060,30.09,76468.57,0.0,0.50059,0.00017,30.59056]
[1777564534247,30.09,76470.67,0.0,0.50095,0.00017,30.58845]
[1777564534263,30.09,76470.67,0.0,0.50095,0.00017,30.58845]
[1777564535064,30.09,76471.27,0.0,0.50105,0.00017,30.58867]
[1777564540073,30.09,76471.27,0.0,0.50105,0.00017,30.58867]
[1777564540236,30.09,76469.25,0.0,0.5007,0.00017,30.58792]
[1777564540260,30.09,76469.25,0.0,0.5007,0.00017,30.58792]
[1777564542276,30.09,76466.62,0.0,0.50025,0.00017,30.58691]
[1777564543389,30.09,76477.56,0.0,0.50214,0.00017,30.59085]
[1777564549072,30.09,76476.03,0.0,0.50187,0.00017,30.59034]
[1777564549683,30.09,76466.67,0.0,0.50025,0.00017,30.58693]
[1777564552235,30.08,76461.75,0.0,0.4994,0.00017,30.58493]
[1777564552451,30.08,76461.75,0.0,0.4994,0.00017,30.58493]
[1777564553080,30.08,76457.37,0.0,0.49864,0.00017,30.58304]
[1777564558088,30.08,76454.31,0.0,0.49811,0.00017,30.58165]
[1777564563089,30.08,76453.31,0.0,0.49794,0.00017,30.58118]
[1777564568105,30.07,76455.59,0.0,0.49833,0.00017,30.58224]
[1777564568662,30.07,76456.6,0.0,0.4985,0.00017,30.58269]
[1777564568704,30.07,76456.6,0.0,0.4985,0.00017,30.58269]
[1777564568723,30.07,76456.6,0.0,0.4985,0.00017,30.58269]
[1777564568906,30.07,76456.6,0.0,0.4985,0.00017,30.58269]
[1777564568932,30.07,76456.6,0.0,0.4985,0.00017,30.58269]
[1777564569002,30.07,76458.63,0.0,0.49886,0.00017,30.58359]
[1777564570756,30.07,76458.63,0.0,0.49886,0.00017,30.58359]
[1777564570898,30.07,76464.72,0.0,0.49991,0.00017,30.58615]
[1777564576623,30.07,76465.92,0.0,0.50012,0.00017,30.58663]
[1777564581657,30.07,76466.01,0.0,0.50013,0.00017,30.58667]
[1777564586693,30.07,76466.66,0.0,0.50024,0.00017,30.58693]
[1777564591727,30.07,76469.55,0.0,0.50074,0.00017,30.58514]
[1777564592735,30.06,76457.38,0.0,0.49864,0.00017,30.58015]
[1777564596180,30.06,76454.72,0.0,0.49817,0.00017,30.57894]
[1777564596762,30.06,76454.72,0.0,0.49817,0.00017,30.57894]
[1777564598827,30.06,76452.98,0.0,0.49787,0.00017,30.57813]
[1777564598840,30.06,76452.98,0.0,0.49787,0.00017,30.57813]
[1777564599126,30.06,76442.93,0.0,0.49613,0.00017,30.57311]
[1777564600064,30.06,76442.93,0.0,0.49613,0.00017,30.57311]
[1777564600091,30.06,76442.93,0.0,0.49613,0.00017,30.57311]
[1777564600098,30.06,76444.12,0.0,0.49634,0.00017,30.57373]
[1777564601178,30.06,76444.12,0.0,0.49634,0.00017,30.57373]
[1777564601206,30.06,76444.12,0.0,0.49634,0.00017,30.57373]
[1777564602100,30.06,76444.12,0.0,0.49634,0.00017,30.57373]
[1777564602109,30.06,76444.12,0.0,0.49634,0.00017,30.57373]
[1777564602113,30.06,76440.82,0.0,0.49577,0.00017,30.57198]
[1777564605827,30.06,76447.64,0.0,0.49695,0.00017,30.57554]
[1777564611113,30.06,76447.22,0.0,0.49687,0.00017,30.57532]
[1777564611477,30.05,76446.77,0.0,0.49679,0.00017,30.5751]
[1777564612090,30.05,76460.17,0.0,0.49911,0.00017,30.58137]
[1777564613355,30.05,76462.38,0.0,0.4995,0.00017,30.5823]
[1777564613412,30.05,76462.38,0.0,0.4995,0.00017,30.5823]
[1777564613428,30.05,76462.38,0.0,0.4995,0.00017,30.5823]
[1777564614068,30.05,76465.89,0.0,0.50011,0.00017,30.58373]
[1777564615008,30.05,76474.3,0.0,0.50156,0.00017,30.58686]
[1777564616903,30.05,76476.99,0.0,0.50203,0.00017,30.58777]
[1777564617414,30.05,76476.99,0.0,0.50203,0.00017,30.58777]
[1777564617448,30.05,76476.99,0.0,0.50203,0.00017,30.58777]
[1777564617451,30.05,76476.99,0.0,0.50203,0.00017,30.58777]
[1777564617468,30.05,76476.99,0.0,0.50203,0.00017,30.58777]
[1777564617483,30.05,76476.99,0.0,0.50203,0.00017,30.58777]
[1777564618146,30.05,76477.45,0.0,0.50211,0.00017,30.58793]
[1777564618529,30.05,76477.45,0.0,0.50211,0.00017,30.58793]
[1777564618918,30.05,76477.45,0.0,0.50211,0.00017,30.58793]
[1777564620931,30.05,76470.23,0.0,0.50086,0.00017,30.58539]
[1777564625629,30.05,76474.47,0.0,0.50159,0.00017,30.58692]
[1777564625967,30.05,76476.61,0.0,0.50196,0.00017,30.58765]
[1777564627284,30.05,76479.21,0.0,0.50241,0.00017,30.5885]
[1777564627980,30.05,76478.57,0.0,0.5023,0.00017,30.58829]
[1777564628961,30.05,76478.57,0.0,0.5023,0.00017,30.58829]
[1777564629015,30.05,76472.35,0.0,0.50122,0.00017,30.58617]
[1777564634134,30.05,76470.21,0.0,0.50085,0.00017,30.58539]
[1777564640704,30.05,76468.17,0.0,0.5005,0.00017,30.58462]
[1777564647217,30.04,76463.51,0.0,0.49969,0.00017,30.58277]
[1777564657194,30.03,76456.82,0.0,0.49852,0.00017,30.577]
[1777564658029,30.03,76456.82,0.0,0.49852,0.00017,30.577]
[1777564658060,30.03,76456.82,0.0,0.49852,0.00017,30.577]
[1777564658200,30.03,76453.92,0.0,0.49802,0.00017,30.57567]
[1777564664186,30.02,76449.15,0.0,0.49719,0.00017,30.57338]
[1777564665335,30.02,76445.26,0.0,0.49652,0.00017,30.57142]
[1777564665347,30.02,76445.26,0.0,0.49652,0.00017,30.57142]
[1777564666030,30.02,76446.45,0.0,0.49672,0.00017,30.57203]
[1777564672041,30.02,76445.92,0.0,0.49663,0.00017,30.57176]
[1777564677336,30.02,76445.53,0.0,0.49656,0.00017,30.57155]
[1777564682400,30.01,76441.8,0.0,0.49591,0.00017,30.56959]
[1777564688677,30.0,76447.26,0.0,0.49685,0.00017,30.57243]
[1777564694456,29.99,76452.83,0.0,0.49781,0.00017,30.57515]
[1777564699583,29.99,76453.87,0.0,0.49799,0.00017,30.57564]
[1777564705534,29.98,76454.38,0.0,0.49808,0.00017,30.57588]
[1777564710283,29.97,76454.18,0.0,0.49804,0.00017,30.57578]
[1777564711230,29.97,76453.24,0.0,0.49787,0.00017,30.57245]
[1777564714170,29.97,76446.61,0.0,0.49672,0.00017,30.5692]
[1777564719179,29.97,76442.2,0.0,0.49596,0.00017,30.5669]
[1777564724202,29.97,76440.56,0.0,0.49567,0.00017,30.56601]
[1777564729206,29.97,76438.57,0.0,0.49533,0.00017,30.56492]
[1777564734225,29.97,76436.96,0.0,0.49505,0.00017,30.56401]
[1777564739226,29.97,76437.26,0.0,0.4951,0.00017,30.56418]
[1777564744247,29.97,76432.37,0.0,0.49425,0.00017,30.56136]
[1777564746330,29.97,76439.55,0.0,0.4955,0.00017,30.56546]
[1777564751332,29.97,76442.67,0.0,0.49604,0.00017,30.56715]
[1777564756363,29.97,76442.7,0.0,0.49604,0.00017,30.56716]
[1777564761391,29.97,76440.24,0.0,0.49561,0.00017,30.56583]
[1777564766404,29.97,76437.84,0.0,0.4952,0.00017,30.56451]
[1777564771412,29.97,76438.97,0.0,0.49539,0.00017,30.56224]
[1777564776440,29.97,76436.99,0.0,0.49505,0.00017,30.56113]
[1777564781462,29.97,76435.2,0.0,0.49474,0.00017,30.56011]
[1777564786474,29.97,76432.49,0.0,0.49427,0.00017,30.55853]
[1777564791497,29.97,76429.21,0.0,0.4937,0.00017,30.55656]
[1777564791533,29.97,76429.21,0.0,0.4937,0.00017,30.55656]
[1777564791631,29.97,76429.21,0.0,0.4937,0.00017,30.55656]
[1777564791861,29.97,76429.21,0.0,0.4937,0.00017,30.55656]
[1777564792278,29.97,76411.96,0.0,0.4907,0.00017,30.54518]
[1777564794155,29.97,76408.26,0.0,0.49006,0.00017,30.54251]
[1777564796074,29.97,76408.67,0.0,0.49013,0.00017,30.54281]
[1777564796091,29.97,76408.67,0.0,0.49013,0.00017,30.54281]
[1777564796291,29.97,76410.79,0.0,0.4905,0.00017,30.54434]
[1777564798095,29.97,76410.33,0.0,0.49042,0.00017,30.54401]
[1777564798135,29.97,76410.33,0.0,0.49042,0.00017,30.54401]
[1777564798157,29.97,76410.33,0.0,0.49042,0.00017,30.54401]
[1777564798246,29.97,76411.25,0.0,0.49058,0.00017,30.54467]
[1777564803516,29.97,76416.88,0.0,0.49156,0.00017,30.5486]
[1777564803680,29.97,76416.88,0.0,0.49156,0.00017,30.5486]
[1777564803729,29.97,76416.88,0.0,0.49156,0.00017,30.5486]
[1777564803936,29.97,76416.88,0.0,0.49156,0.00017,30.5486]
[1777564804129,29.97,76416.88,0.0,0.49156,0.00017,30.5486]
[1777564804231,29.97,76410.16,0.0,0.49039,0.00017,30.54389]
[1777564806171,29.97,76410.16,0.0,0.49039,0.00017,30.54389]
[1777564806208,29.97,76410.16,0.0,0.49039,0.00017,30.54389]
[1777564806296,29.97,76411.57,0.0,0.49063,0.00017,30.5449]
[1777564810271,29.97,76418.34,0.0,0.49181,0.00017,30.54959]
[1777564812288,29.97,76408.53,0.0,0.49011,0.00017,30.54271]
[1777564814300,29.97,76406.85,0.0,0.48981,0.00017,30.54148]
[1777564819339,29.98,76411.23,0.0,0.49058,0.00017,30.54466]
[1777564821711,29.98,76413.64,0.0,0.491,0.00017,30.54637]
[1777564821734,29.98,76413.64,0.0,0.491,0.00017,30.54637]
[1777564822383,29.98,76413.93,0.0,0.49105,0.00017,30.54657]
[1777564823366,29.98,76415.6,0.0,0.49134,0.00017,30.54773]
[1777564826387,29.98,76401.05,0.0,0.48881,0.00017,30.5371]
[1777564827391,29.98,76400.77,0.0,0.48876,0.00017,30.53688]
[1777564832081,29.98,76402.78,0.0,0.48911,0.00017,30.53553]
[1777564832096,29.98,76402.78,0.0,0.48911,0.00017,30.53553]
[1777564832395,29.98,76403.8,0.0,0.48929,0.00017,30.53631]
[1777564835450,29.98,76411.71,0.0,0.49066,0.00017,30.54212]
[1777564837376,29.98,76411.71,0.0,0.49066,0.00017,30.54212]
[1777564837476,29.98,76417.0,0.0,0.49158,0.00017,30.5458]
[1777564842500,29.98,76416.26,0.0,0.49145,0.00017,30.54529]
[1777564847600,29.98,76413.9,0.0,0.49104,0.00017,30.54366]
[1777564847637,29.98,76414.63,0.0,0.49117,0.00017,30.54417]
[1777564853576,29.98,76411.65,0.0,0.49065,0.00017,30.54208]
[1777564858614,29.98,76411.58,0.0,0.49064,0.00017,30.54203]
[1777564861401,29.98,76400.03,0.0,0.48863,0.00017,30.53342]
[1777564865186,29.98,76400.32,0.0,0.48869,0.00017,30.53365]
[1777564865199,29.98,76400.32,0.0,0.48869,0.00017,30.53365]
[1777564865282,29.99,76400.96,0.0,0.4888,0.00017,30.53415]
[1777564865603,29.99,76400.96,0.0,0.4888,0.00017,30.53415]
[1777564866412,29.99,76401.57,0.0,0.4889,0.00017,30.53462]
[1777564868386,29.99,76401.11,0.0,0.48882,0.00017,30.53426]
[1777564868405,29.99,76401.71,0.0,0.48893,0.00017,30.53473]
[1777564872193,29.99,76400.66,0.0,0.48875,0.00017,30.53392]
[1777564872205,29.99,76400.66,0.0,0.48875,0.00017,30.53392]
[1777564872377,29.99,76398.65,0.0,0.4884,0.00017,30.53235]
[1777564873112,29.99,76398.65,0.0,0.4884,0.00017,30.53235]
[1777564873122,29.99,76398.65,0.0,0.4884,0.00017,30.53235]
[1777564874461,29.99,76390.72,0.0,0.48702,0.00017,30.52593]
[1777564878403,29.99,76380.48,0.0,0.48524,0.00017,30.51711]
[1777564878775,29.99,76380.48,0.0,0.48524,0.00017,30.51711]
[1777564879063,29.99,76380.48,0.0,0.48524,0.00017,30.51711]
[1777564879256,29.99,76370.34,0.0,0.48348,0.00017,30.50777]
[1777564879530,29.99,76370.34,0.0,0.48348,0.00017,30.50777]
[1777564879664,29.99,76370.34,0.0,0.48348,0.00017,30.50777]
[1777564879707,29.99,76370.34,0.0,0.48348,0.00017,30.50777]
[1777564879909,29.99,76370.34,0.0,0.48348,0.00017,30.50777]
[1777564880004,29.99,76370.34,0.0,0.48348,0.00017,30.50777]
[1777564880183,29.99,76370.34,0.0,0.48348,0.00017,30.50777]
[1777564880442,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564880624,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564880696,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564880752,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564880968,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564880996,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564881175,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564881225,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564881433,29.99,76352.75,0.0,0.48043,0.00017,30.49018]
[1777564881260,29.99,76348.02,0.0,0.47961,0.00017,30.48514]
[1777564881461,29.99,76348.02,0.0,0.47961,0.00017,30.48514]
[1777564881665,29.99,76348.02,0.0,0.47961,0.00017,30.48514]
[1777564881784,29.99,76348.02,0.0,0.47961,0.00017,30.48514]
[1777564882757,29.99,76348.02,0.0,0.47961,0.00017,30.48514]
[1777564882771,29.99,76348.02,0.0,0.47961,0.00017,30.48514]
[1777564883402,29.99,76348.01,0.0,0.47961,0.00017,30.48513]
[1777564884444,29.99,76348.01,0.0,0.47961,0.00017,30.48513]
[1777564885030,29.99,76340.95,0.0,0.47838,0.00017,30.47737]
[1777564887146,29.99,76337.93,0.0,0.47786,0.00017,30.47396]
[1777564887350,29.99,76337.58,0.0,0.4778,0.00017,30.47357]
[1777564888830,29.99,76327.69,0.0,0.47608,0.00017,30.46202]
[1777564890735,29.99,76328.5,0.0,0.47622,0.00017,30.46299]
[1777564890749,29.99,76328.5,0.0,0.47622,0.00017,30.46299]
[1777564890754,29.99,76328.5,0.0,0.47622,0.00017,30.46299]
[1777564890784,29.99,76328.5,0.0,0.47622,0.00017,30.46299]
[1777564890950,29.99,76331.49,0.0,0.47674,0.00017,30.46653]
[1777564896886,29.99,76335.91,0.0,0.47751,0.00017,30.46877]
[1777564898898,29.99,76336.57,0.0,0.47762,0.00017,30.46952]
[1777564898974,29.99,76339.7,0.0,0.47816,0.00017,30.47308]
[1777564901125,29.99,76339.7,0.0,0.47816,0.00017,30.47308]
[1777564901332,29.99,76339.31,0.0,0.4781,0.00017,30.47264]
[1777564906957,29.99,76334.99,0.0,0.47735,0.00017,30.46771]
[1777564911992,29.99,76339.41,0.0,0.47811,0.00017,30.47275]
[1777564913832,29.99,76337.71,0.0,0.47782,0.00017,30.47083]
[1777564914006,29.99,76339.81,0.0,0.47818,0.00017,30.47321]
[1777564919042,29.99,76341.65,0.0,0.4785,0.00017,30.47527]
[1777564924076,30.0,76340.88,0.0,0.47837,0.00017,30.47441]
[1777564925541,30.0,76339.7,0.0,0.47817,0.00017,30.47309]
[1777564926240,30.0,76339.7,0.0,0.47817,0.00017,30.47309]
[1777564927955,30.0,76332.55,0.0,0.47693,0.00017,30.46489]
[1777564928421,30.0,76330.32,0.0,0.47654,0.00017,30.46228]
[1777564933421,30.0,76335.06,0.0,0.47736,0.00017,30.46781]
[1777564935315,30.0,76335.6,0.0,0.47746,0.00017,30.46844]
[1777564935353,30.0,76336.63,0.0,0.47764,0.00017,30.46962]
[1777564938485,30.0,76337.58,0.0,0.4778,0.00017,30.47071]
[1777564938502,30.0,76337.58,0.0,0.4778,0.00017,30.47071]
[1777564939477,30.0,76344.91,0.0,0.47908,0.00017,30.4789]
[1777564942122,30.0,76347.23,0.0,0.47948,0.00017,30.48142]
[1777564942141,30.0,76347.23,0.0,0.47948,0.00017,30.48142]
[1777564942463,30.0,76346.96,0.0,0.47943,0.00017,30.48113]
[1777564945495,30.0,76343.69,0.0,0.47886,0.00017,30.47755]
[1777564945508,30.0,76343.69,0.0,0.47886,0.00017,30.47755]
[1777564946425,30.0,76344.36,0.0,0.47898,0.00017,30.47829]
[1777564951446,30.0,76343.19,0.0,0.47878,0.00017,30.477]
[1777564953842,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954026,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954047,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954079,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954205,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954228,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954322,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954499,30.0,76346.68,0.0,0.47938,0.00017,30.47792]
[1777564954376,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564954529,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564954714,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564954742,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564954925,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564954950,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564955155,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564955189,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564955375,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564955400,30.0,76358.74,0.0,0.48147,0.00017,30.4906]
[1777564955502,30.0,76359.03,0.0,0.48152,0.00017,30.49089]
[1777564955575,30.0,76359.03,0.0,0.48152,0.00017,30.49089]
[1777564956329,30.0,76359.03,0.0,0.48152,0.00017,30.49089]
[1777564956341,30.0,76359.03,0.0,0.48152,0.00017,30.49089]
[1777564956521,30.0,76356.5,0.0,0.48108,0.00017,30.48831]
[1777564958574,30.0,76354.64,0.0,0.48076,0.00017,30.48638]
[1777564958582,30.0,76354.64,0.0,0.48076,0.00017,30.48638]
[1777564959324,30.0,76357.83,0.0,0.48131,0.00017,30.48967]
[1777564959708,30.0,76357.83,0.0,0.48131,0.00017,30.48967]
[1777564960875,30.0,76357.43,0.0,0.48124,0.00017,30.48926]
[1777564961484,30.0,76360.58,0.0,0.48179,0.00017,30.49246]
[1777564962318,30.0,76360.58,0.0,0.48179,0.00017,30.49246]
[1777564962448,30.0,76361.11,0.0,0.48188,0.00017,30.49299]
[1777564963992,30.0,76361.11,0.0,0.48188,0.00017,30.49299]
[1777564964018,30.0,76361.11,0.0,0.48188,0.00017,30.49299]
[1777564964419,30.0,76361.11,0.0,0.48188,0.00017,30.49299]
[1777564964435,30.0,76361.11,0.0,0.48188,0.00017,30.49299]
[1777564964444,30.0,76351.66,0.0,0.48024,0.00017,30.48326]
[1777564969557,30.0,76356.1,0.0,0.48101,0.00017,30.4879]
[1777564973278,30.0,76356.42,0.0,0.48107,0.00017,30.48823]
[1777564973422,30.0,76355.86,0.0,0.48097,0.00017,30.48765]
[1777564974585,30.0,76357.53,0.0,0.48126,0.00017,30.48936]
[1777564975436,30.0,76356.47,0.0,0.48108,0.00017,30.48828]
[1777564980470,30.0,76356.68,0.0,0.48111,0.00017,30.4885]
[1777564985506,30.0,76354.75,0.0,0.48078,0.00017,30.4865]
[1777564990545,30.0,76356.97,0.0,0.48117,0.00017,30.4888]
[1777564995500,30.0,76361.06,0.0,0.48188,0.00017,30.49295]
[1777564995813,30.0,76360.96,0.0,0.48186,0.00017,30.49285]
[1777564999807,30.0,76363.14,0.0,0.48224,0.00017,30.49503]
[1777565000478,30.0,76363.66,0.0,0.48233,0.00017,30.49554]
[1777565000941,30.0,76363.66,0.0,0.48233,0.00017,30.49554]
[1777565000965,30.0,76363.66,0.0,0.48233,0.00017,30.49554]
[1777565001043,30.0,76365.25,0.0,0.48261,0.00017,30.49711]
[1777565003837,30.0,76365.83,0.0,0.48271,0.00017,30.49767]
[1777565003856,30.0,76365.83,0.0,0.48271,0.00017,30.49767]
[1777565003878,30.0,76365.83,0.0,0.48271,0.00017,30.49767]
[1777565003956,30.0,76366.41,0.0,0.48281,0.00017,30.49824]
[1777565007165,30.0,76373.05,0.0,0.48396,0.00017,30.50457]
[1777565009165,30.0,76375.81,0.0,0.48444,0.00017,30.50712]
[1777565009206,30.0,76375.81,0.0,0.48444,0.00017,30.50712]
[1777565009266,30.0,76378.15,0.0,0.48485,0.00017,30.50925]
[1777565012552,30.0,76370.22,0.0,0.48346,0.00017,30.499]
[1777565017732,30.0,76366.01,0.0,0.48273,0.00017,30.49495]
[1777565023256,30.0,76370.1,0.0,0.48344,0.00017,30.49888]
[1777565023282,30.0,76370.1,0.0,0.48344,0.00017,30.49888]
[1777565023353,30.0,76371.63,0.0,0.48371,0.00017,30.50033]
[1777565029117,30.0,76371.38,0.0,0.48367,0.00017,30.5001]
[1777565029573,30.0,76371.36,0.0,0.48366,0.00017,30.50008]
[1777565031380,30.0,76376.35,0.0,0.48453,0.00017,30.50472]
[1777565031440,30.0,76381.5,0.0,0.48542,0.00017,30.50935]
[1777565032591,30.0,76381.5,0.0,0.48542,0.00017,30.50935]
[1777565032615,30.0,76381.5,0.0,0.48542,0.00017,30.50935]
[1777565033415,30.0,76381.5,0.0,0.48542,0.00017,30.50935]
[1777565033585,30.0,76381.43,0.0,0.48541,0.00017,30.50928]
[1777565038607,29.99,76381.11,0.0,0.48535,0.00017,30.50898]
[1777565043553,29.99,76388.52,0.0,0.48663,0.00017,30.51539]
[1777565044814,29.99,76388.28,0.0,0.48659,0.00017,30.51519]
[1777565044827,29.99,76388.28,0.0,0.48659,0.00017,30.51519]
[1777565045583,29.99,76387.55,0.0,0.48646,0.00017,30.51456]
[1777565051013,29.98,76391.14,0.0,0.48708,0.00017,30.51757]
[1777565053422,29.98,76391.17,0.0,0.48708,0.00017,30.51759]
[1777565053534,29.98,76388.17,0.0,0.48656,0.00017,30.51507]
[1777565058554,29.97,76389.23,0.0,0.48674,0.00017,30.51595]
[1777565063563,29.96,76391.18,0.0,0.48707,0.00017,30.51757]
[1777565068581,29.96,76392.47,0.0,0.4873,0.00017,30.51864]
[1777565073611,29.96,76396.68,0.0,0.48803,0.00017,30.51915]
[1777565074522,29.96,76404.01,0.0,0.4893,0.00017,30.52485]
[1777565079549,29.96,76401.86,0.0,0.48893,0.00017,30.52321]
[1777565084572,29.96,76402.69,0.0,0.48907,0.00017,30.52384]
[1777565089598,29.96,76400.84,0.0,0.48875,0.00017,30.52242]
[1777565094792,29.96,76403.26,0.0,0.48917,0.00017,30.52427]
[1777565095174,29.96,76403.26,0.0,0.48917,0.00017,30.52427]
[1777565095445,29.96,76436.39,0.0,0.49493,0.00017,30.5463]
[1777565096350,29.96,76438.79,0.0,0.49534,0.00017,30.54765]
[1777565096804,29.96,76438.79,0.0,0.49534,0.00017,30.54765]
[1777565097651,29.95,76434.02,0.0,0.49452,0.00017,30.54494]
[1777565097811,29.95,76434.02,0.0,0.49452,0.00017,30.54494]
[1777565098559,29.96,76419.31,0.0,0.49196,0.00017,30.53574]
[1777565100590,29.96,76415.42,0.0,0.49128,0.00017,30.5331]
[1777565100640,29.96,76415.42,0.0,0.49128,0.00017,30.5331]
[1777565100659,29.96,76417.18,0.0,0.49159,0.00017,30.5343]
[1777565102431,29.96,76417.18,0.0,0.49159,0.00017,30.53431]
[1777565102477,29.96,76417.78,0.0,0.49169,0.00017,30.53471]
[1777565103172,29.96,76417.78,0.0,0.49169,0.00017,30.53471]
[1777565103381,29.96,76417.78,0.0,0.49169,0.00017,30.53471]
[1777565107409,29.96,76425.15,0.0,0.49297,0.00017,30.53954]
[1777565112444,29.96,76425.31,0.0,0.493,0.00017,30.53965]
[1777565114346,29.96,76425.66,0.0,0.49306,0.00017,30.53987]
[1777565114460,29.96,76425.66,0.0,0.49306,0.00017,30.53987]
[1777565117480,29.96,76435.92,0.0,0.49485,0.00017,30.54604]
[1777565122521,29.96,76439.2,0.0,0.49542,0.00017,30.54788]
[1777565122652,29.96,76428.74,0.0,0.4936,0.00017,30.54179]
[1777565124643,29.96,76424.23,0.0,0.49282,0.00017,30.53896]
[1777565125669,29.96,76424.23,0.0,0.49282,0.00017,30.53896]
[1777565126677,29.96,76415.13,0.0,0.49123,0.00017,30.5329]
[1777565126747,29.96,76415.13,0.0,0.49123,0.00017,30.5329]
[1777565127555,29.96,76415.13,0.0,0.49123,0.00017,30.5329]
[1777565128852,29.96,76412.62,0.0,0.4908,0.00017,30.53115]
[1777565129673,29.96,76411.56,0.0,0.49061,0.00017,30.5304]
[1777565134696,29.96,76412.14,0.0,0.49071,0.00017,30.52791]
[1777565138214,29.96,76410.12,0.0,0.49036,0.00017,30.52646]
[1777565138633,29.96,76410.12,0.0,0.49036,0.00017,30.52646]
[1777565139661,29.96,76400.85,0.0,0.48875,0.00017,30.51953]
[1777565144674,29.96,76402.82,0.0,0.48909,0.00017,30.52104]
[1777565149709,29.96,76403.98,0.0,0.48929,0.00017,30.52192]
[1777565150789,29.96,76404.24,0.0,0.48934,0.00017,30.52212]
[1777565151723,29.96,76403.23,0.0,0.48916,0.00017,30.52136]
[1777565156476,29.96,76403.72,0.0,0.48925,0.00017,30.52173]
[1777565157766,29.96,76413.59,0.0,0.49096,0.00017,30.52893]
[1777565161455,29.96,76415.94,0.0,0.49137,0.00017,30.53056]
[1777565167641,29.96,76413.53,0.0,0.49095,0.00017,30.52889]
[1777565167685,29.96,76413.39,0.0,0.49093,0.00017,30.52879]
[1777565170720,29.96,76410.82,0.0,0.49048,0.00017,30.52697]
[1777565170862,29.96,76407.1,0.0,0.48983,0.00017,30.52426]
[1777565175896,29.96,76409.27,0.0,0.49021,0.00017,30.52585]
[1777565180932,29.96,76409.96,0.0,0.49033,0.00017,30.52635]
[1777565185967,29.96,76412.07,0.0,0.4907,0.00017,30.52786]
[1777565191002,29.97,76410.65,0.0,0.49045,0.00017,30.52396]
[1777565196036,29.97,76412.36,0.0,0.49075,0.00017,30.52518]
[1777565201071,29.97,76414.8,0.0,0.49118,0.00017,30.52689]
[1777565206117,29.97,76418.69,0.0,0.49186,0.00017,30.52955]
[1777565211141,29.97,76416.93,0.0,0.49155,0.00017,30.52836]
[1777565217184,29.98,76415.74,0.0,0.49135,0.00017,30.52755]
[1777565222219,29.98,76408.7,0.0,0.49012,0.00017,30.52256]
[1777565227254,29.98,76401.41,0.0,0.48886,0.00017,30.51709]
[1777565229228,29.98,76402.84,0.0,0.48911,0.00017,30.51819]
[1777565229238,29.98,76402.84,0.0,0.48911,0.00017,30.51819]
[1777565229693,29.98,76402.45,0.0,0.48904,0.00017,30.5179]
[1777565234705,29.98,76404.91,0.0,0.48947,0.00017,30.51976]
[1777565236289,29.98,76405.71,0.0,0.48961,0.00017,30.52036]
[1777565236291,29.98,76405.71,0.0,0.48961,0.00017,30.52036]
[1777565236309,29.98,76405.71,0.0,0.48961,0.00017,30.52036]
[1777565237643,29.98,76403.87,0.0,0.48929,0.00017,30.51898]
[1777565237666,29.98,76403.87,0.0,0.48929,0.00017,30.51898]
[1777565238842,29.98,76410.28,0.0,0.4904,0.00017,30.52371]
[1777565243868,29.99,76411.23,0.0,0.49057,0.00017,30.5244]
[1777565244392,29.99,76411.23,0.0,0.49057,0.00017,30.5244]
[1777565244406,29.99,76411.23,0.0,0.49057,0.00017,30.5244]
[1777565246405,29.99,76411.56,0.0,0.49063,0.00017,30.52463]
[1777565246425,29.99,76411.56,0.0,0.49063,0.00017,30.52463]
[1777565250457,29.99,76413.39,0.0,0.49095,0.00017,30.52593]
[1777565250475,29.99,76413.39,0.0,0.49095,0.00017,30.52593]
[1777565252488,29.99,76413.47,0.0,0.49096,0.00017,30.52309]
[1777565252499,29.99,76414.39,0.0,0.49112,0.00017,30.52373]
[1777565258474,29.99,76421.43,0.0,0.49234,0.00017,30.52849]
[1777565263509,29.99,76416.29,0.0,0.49145,0.00017,30.52505]
[1777565268544,29.99,76411.13,0.0,0.49056,0.00017,30.52144]
[1777565272334,29.99,76409.32,0.0,0.49024,0.00017,30.52013]
[1777565272574,29.99,76409.23,0.0,0.49022,0.00017,30.52007]
[1777565274846,29.99,76409.79,0.0,0.49032,0.00017,30.52047]
[1777565274854,29.99,76409.79,0.0,0.49032,0.00017,30.52047]
[1777565275594,29.99,76409.31,0.0,0.49024,0.00017,30.52012]
[1777565280610,29.99,76412.85,0.0,0.49085,0.00017,30.52265]
[1777565280877,29.99,76415.8,0.0,0.49136,0.00017,30.5247]
[1777565282877,29.99,76419.65,0.0,0.49203,0.00017,30.52731]
[1777565282912,29.99,76419.65,0.0,0.49203,0.00017,30.52731]
[1777565282924,29.99,76419.65,0.0,0.49203,0.00017,30.52731]
[1777565284919,29.99,76420.38,0.0,0.49216,0.00017,30.52779]
[1777565285664,29.99,76420.38,0.0,0.49216,0.00017,30.52779]
[1777565289089,29.98,76421.9,0.0,0.49242,0.00017,30.52879]
[1777565289099,29.98,76421.9,0.0,0.49242,0.00017,30.52879]
[1777565289695,29.98,76421.43,0.0,0.49234,0.00017,30.52848]
[1777565294728,29.98,76417.69,0.0,0.49169,0.00017,30.52598]
[1777565299762,29.98,76414.72,0.0,0.49117,0.00017,30.52395]
[1777565304799,29.98,76414.54,0.0,0.49114,0.00017,30.52382]
[1777565308828,29.97,76408.21,0.0,0.49003,0.00017,30.5193]
[1777565313863,29.97,76412.43,0.0,0.49077,0.00017,30.51944]
[1777565318898,29.97,76409.86,0.0,0.49032,0.00017,30.5176]
[1777565320911,29.97,76400.98,0.0,0.48877,0.00017,30.51096]
[1777565323127,29.97,76402.19,0.0,0.48898,0.00017,30.51189]
[1777565323136,29.97,76402.19,0.0,0.48898,0.00017,30.51189]
[1777565323794,29.97,76400.95,0.0,0.48877,0.00017,30.51093]
[1777565328802,29.97,76401.84,0.0,0.48892,0.00017,30.51162]
[1777565333804,29.97,76401.96,0.0,0.48895,0.00017,30.51171]
[1777565338805,29.98,76400.25,0.0,0.48865,0.00017,30.5104]
[1777565343828,29.98,76400.28,0.0,0.48866,0.00017,30.51042]
[1777565343968,29.98,76400.66,0.0,0.48872,0.00017,30.51072]
[1777565344823,29.98,76392.65,0.0,0.48733,0.00017,30.50432]
[1777565345167,29.98,76392.65,0.0,0.48733,0.00017,30.50432]
[1777565345711,29.98,76392.65,0.0,0.48733,0.00017,30.50432]
[1777565345762,29.98,76387.62,0.0,0.48645,0.00017,30.50011]
[1777565347764,29.98,76387.62,0.0,0.48645,0.00017,30.50011]
[1777565347843,29.98,76372.84,0.0,0.48388,0.00017,30.4869]
[1777565353155,29.97,76371.5,0.0,0.48364,0.00017,30.48562]
[1777565354126,29.97,76371.5,0.0,0.48364,0.00017,30.48562]
[1777565354148,29.97,76371.5,0.0,0.48364,0.00017,30.48562]
[1777565354501,29.97,76369.92,0.0,0.48337,0.00017,30.48411]
[1777565360205,29.96,76371.21,0.0,0.48358,0.00017,30.48532]
[1777565365240,29.95,76369.71,0.0,0.48332,0.00017,30.48387]
[1777565370279,29.95,76368.76,0.0,0.48314,0.00017,30.48293]
[1777565375310,29.94,76363.51,0.0,0.48222,0.00017,30.47489]
[1777565379615,29.94,76360.42,0.0,0.48168,0.00017,30.47179]
[1777565379630,29.94,76360.42,0.0,0.48168,0.00017,30.47179]
[1777565379953,29.94,76360.45,0.0,0.48169,0.00017,30.47181]
[1777565384976,29.93,76361.81,0.0,0.48192,0.00017,30.47317]
[1777565389988,29.93,76363.78,0.0,0.48226,0.00017,30.47512]
[1777565395013,29.93,76364.17,0.0,0.48232,0.00017,30.47549]
[1777565400037,29.92,76363.42,0.0,0.48219,0.00017,30.47474]
[1777565401684,29.92,76361.77,0.0,0.4819,0.00017,30.47309]
[1777565401729,29.92,76361.77,0.0,0.4819,0.00017,30.47309]
[1777565401915,29.92,76353.45,0.0,0.48045,0.00017,30.46453]
[1777565403715,29.92,76343.06,0.0,0.47864,0.00017,30.45329]
[1777565409321,29.92,76341.44,0.0,0.47836,0.00017,30.45149]
[1777565412569,29.92,76356.84,0.0,0.48104,0.00017,30.46807]
[1777565414582,29.92,76360.18,0.0,0.48162,0.00017,30.47148]
[1777565415142,29.92,76360.18,0.0,0.48162,0.00017,30.47148]
[1777565415993,29.92,76363.93,0.0,0.48228,0.00017,30.47524]
[1777565420994,29.92,76364.1,0.0,0.48231,0.00017,30.4754]
[1777565422902,29.92,76364.08,0.0,0.4823,0.00017,30.47538]
[1777565422921,29.92,76364.08,0.0,0.4823,0.00017,30.47538]
[1777565427935,29.92,76369.4,0.0,0.48323,0.00017,30.48056]
[1777565432957,29.92,76373.12,0.0,0.48387,0.00017,30.48118]
[1777565436946,29.91,76382.47,0.0,0.4855,0.00017,30.4897]
[1777565438040,29.91,76374.24,0.0,0.48406,0.00017,30.48222]
[1777565441699,29.91,76374.45,0.0,0.4841,0.00017,30.48241]
[1777565441816,29.91,76374.45,0.0,0.4841,0.00017,30.48241]
[1777565441845,29.91,76374.45,0.0,0.4841,0.00017,30.48241]
[1777565443057,29.91,76381.89,0.0,0.48539,0.00017,30.48917]
[1777565445303,29.91,76383.9,0.0,0.48574,0.00017,30.49094]
[1777565449724,29.9,76382.77,0.0,0.48554,0.00017,30.48994]
[1777565451413,29.9,76379.38,0.0,0.48495,0.00017,30.48691]
[1777565451445,29.9,76379.38,0.0,0.48495,0.00017,30.48691]
[1777565456880,29.9,76382.41,0.0,0.48547,0.00017,30.4896]
[1777565461915,29.89,76383.77,0.0,0.48571,0.00017,30.49079]
[1777565466952,29.89,76387.24,0.0,0.48631,0.00017,30.49379]
[1777565471979,29.88,76388.13,0.0,0.48646,0.00017,30.49454]
[1777565471992,29.88,76388.06,0.0,0.48645,0.00017,30.49448]
[1777565474013,29.88,76396.37,0.0,0.48789,0.00017,30.50136]
[1777565479015,29.88,76392.77,0.0,0.48727,0.00017,30.49843]
[1777565484025,29.88,76394.86,0.0,0.48763,0.00017,30.50014]
[1777565489046,29.88,76397.99,0.0,0.48818,0.00017,30.50266]
[1777565489079,29.88,76398.95,0.0,0.48835,0.00017,30.50342]
[1777565490610,29.88,76394.98,0.0,0.48765,0.00017,30.50024]
[1777565490666,29.88,76386.15,0.0,0.48611,0.00017,30.49284]
[1777565492931,29.88,76376.74,0.0,0.48447,0.00017,30.48154]
[1777565498172,29.88,76376.0,0.0,0.48433,0.00017,30.48086]
[1777565503208,29.87,76373.72,0.0,0.48393,0.00017,30.47873]
[1777565508883,29.87,76371.21,0.0,0.48349,0.00017,30.47635]
[1777565511263,29.87,76378.21,0.0,0.48471,0.00017,30.48286]
[1777565516299,29.87,76380.33,0.0,0.48508,0.00017,30.48477]
[1777565518001,29.87,76380.33,0.0,0.48508,0.00017,30.48477]
[1777565518102,29.87,76381.79,0.0,0.48533,0.00017,30.48607]
[1777565520096,29.86,76388.7,0.0,0.48654,0.00017,30.49208]
[1777565521292,29.86,76388.33,0.0,0.48647,0.00017,30.49176]
[1777565521298,29.86,76388.33,0.0,0.48647,0.00017,30.49176]
[1777565521319,29.86,76388.33,0.0,0.48647,0.00017,30.49176]
[1777565526368,29.86,76397.01,0.0,0.48798,0.00017,30.49893]
[1777565531514,29.85,76396.84,0.0,0.48795,0.00017,30.49879]
[1777565537450,29.85,76395.18,0.0,0.48766,0.00017,30.49744]
[1777565542659,29.85,76389.62,0.0,0.48668,0.00017,30.49282]
[1777565543785,29.84,76369.64,0.0,0.48319,0.00017,30.47477]
[1777565544818,29.84,76369.64,0.0,0.48319,0.00017,30.47477]
[1777565544834,29.84,76369.64,0.0,0.48319,0.00017,30.47477]
[1777565545097,29.84,76369.38,0.0,0.48315,0.00017,30.47451]
[1777565550098,29.84,76369.74,0.0,0.48321,0.00017,30.47485]
[1777565554122,29.84,76376.51,0.0,0.48439,0.00017,30.47832]
[1777565559144,29.84,76379.58,0.0,0.48492,0.00017,30.48111]
[1777565560748,29.83,76379.14,0.0,0.48484,0.00017,30.48071]
[1777565561113,29.83,76380.66,0.0,0.48511,0.00017,30.48208]
[1777565562053,29.83,76391.08,0.0,0.48693,0.00017,30.49112]
[1777565567059,29.83,76389.33,0.0,0.48662,0.00017,30.48964]
[1777565572073,29.83,76389.56,0.0,0.48666,0.00017,30.48983]
[1777565572591,29.83,76387.82,0.0,0.48635,0.00017,30.48835]
[1777565573155,29.83,76385.08,0.0,0.48587,0.00017,30.48598]
[1777565578159,29.83,76389.88,0.0,0.48671,0.00017,30.4901]
[1777565578443,29.83,76390.18,0.0,0.48676,0.00017,30.49035]
[1777565579146,29.83,76392.02,0.0,0.48708,0.00017,30.49189]
[1777565584162,29.82,76398.0,0.0,0.48813,0.00017,30.49676]
[1777565589175,29.82,76396.82,0.0,0.48792,0.00017,30.49581]
[1777565594206,29.82,76397.94,0.0,0.48811,0.00017,30.4967]
[1777565595839,29.82,76397.92,0.0,0.48811,0.00017,30.49668]
[1777565596159,29.82,76398.35,0.0,0.48818,0.00017,30.49703]
[1777565599157,29.82,76405.27,0.0,0.48939,0.00017,30.50239]
[1777565603636,29.81,76407.13,0.0,0.48972,0.00017,30.50378]
[1777565603650,29.81,76407.13,0.0,0.48972,0.00017,30.50378]
[1777565604117,29.81,76406.64,0.0,0.48963,0.00017,30.50341]
[1777565607892,29.81,76405.88,0.0,0.48949,0.00017,30.50284]
[1777565608053,29.81,76405.88,0.0,0.48949,0.00017,30.50284]
[1777565608140,29.81,76405.88,0.0,0.48949,0.00017,30.50283]
[1777565608926,29.81,76405.88,0.0,0.48949,0.00017,30.50283]
[1777565609036,29.81,76409.27,0.0,0.49009,0.00017,30.50535]
[1777565611968,29.81,76418.67,0.0,0.49173,0.00017,30.50907]
[1777565614987,29.81,76411.98,0.0,0.49056,0.00017,30.50441]
[1777565620022,29.81,76408.01,0.0,0.48987,0.00017,30.50152]
[1777565625057,29.81,76415.64,0.0,0.4912,0.00017,30.50699]
[1777565630093,29.81,76414.57,0.0,0.49101,0.00017,30.50625]
[1777565635127,29.81,76410.26,0.0,0.49026,0.00017,30.50317]
[1777565640163,29.81,76411.94,0.0,0.49055,0.00017,30.50438]
[1777565645198,29.81,76411.2,0.0,0.49042,0.00017,30.50385]
[1777565650233,29.81,76409.12,0.0,0.49006,0.00017,30.50234]
[1777565655267,29.81,76406.84,0.0,0.48966,0.00017,30.50066]
[1777565661310,29.81,76409.01,0.0,0.49004,0.00017,30.50226]
[1777565666345,29.81,76407.17,0.0,0.48972,0.00017,30.5009]
[1777565671379,29.81,76410.52,0.0,0.4903,0.00017,30.50046]
[1777565676415,29.81,76407.44,0.0,0.48977,0.00017,30.4982]
[1777565681450,29.81,76407.44,0.0,0.48977,0.00017,30.4982]
[1777565686486,29.81,76407.35,0.0,0.48975,0.00017,30.49814]
[1777565691520,29.81,76406.96,0.0,0.48968,0.00017,30.49785]
[1777565696556,29.81,76417.5,0.0,0.49153,0.00017,30.50538]
[1777565697334,29.81,76417.5,0.0,0.49153,0.00017,30.50538]
[1777565698170,29.81,76417.5,0.0,0.49153,0.00017,30.50538]
[1777565698193,29.81,76417.5,0.0,0.49153,0.00017,30.50538]
[1777565698270,29.81,76423.84,0.0,0.49264,0.00017,30.50959]
[1777565699368,29.81,76417.92,0.0,0.4916,0.00017,30.50567]
[1777565701332,29.81,76414.62,0.0,0.49102,0.00017,30.50339]
[1777565703280,29.81,76413.58,0.0,0.49084,0.00017,30.50266]
[1777565704351,29.81,76404.35,0.0,0.48923,0.00017,30.49589]
[1777565706061,29.81,76400.08,0.0,0.48848,0.00017,30.49259]
[1777565706097,29.81,76400.08,0.0,0.48848,0.00017,30.49259]
[1777565706330,29.81,76399.07,0.0,0.4883,0.00017,30.49179]
[1777565706358,29.81,76399.07,0.0,0.4883,0.00017,30.49179]
[1777565706384,29.81,76399.07,0.0,0.4883,0.00017,30.49179]
[1777565707266,29.81,76390.99,0.0,0.48689,0.00017,30.4852]
[1777565709326,29.81,76386.12,0.0,0.48604,0.00017,30.48105]
[1777565709564,29.81,76386.12,0.0,0.48604,0.00017,30.48105]
[1777565709587,29.81,76386.12,0.0,0.48604,0.00017,30.48105]
[1777565710282,29.81,76386.38,0.0,0.48608,0.00017,30.48127]
[1777565711563,29.81,76381.13,0.0,0.48516,0.00017,30.47664]
[1777565711569,29.81,76381.13,0.0,0.48516,0.00017,30.47664]
[1777565711603,29.81,76381.13,0.0,0.48516,0.00017,30.47664]
[1777565711662,29.81,76381.13,0.0,0.48516,0.00017,30.47664]
[1777565715603,29.81,76379.69,0.0,0.48491,0.00017,30.47534]
[1777565716319,29.81,76379.84,0.0,0.48493,0.00017,30.47547]
[1777565717626,29.81,76375.79,0.0,0.48422,0.00017,30.47176]
[1777565718318,29.8,76373.62,0.0,0.48384,0.00017,30.46973]
[1777565722998,29.8,76371.62,0.0,0.48349,0.00017,30.46783]
[1777565723016,29.8,76371.62,0.0,0.48349,0.00017,30.46783]
[1777565723272,29.8,76373.1,0.0,0.48375,0.00017,30.46923]
[1777565728300,29.8,76372.66,0.0,0.48367,0.00017,30.46881]
[1777565731358,29.8,76379.43,0.0,0.48485,0.00018,30.47218]
[1777565735422,29.8,76381.56,0.0,0.48522,0.00018,30.47409]
[1777565735473,29.8,76381.56,0.0,0.48522,0.00018,30.47409]
[1777565736261,29.8,76385.57,0.0,0.48592,0.00018,30.47763]
[1777565738148,29.79,76385.58,0.0,0.48592,0.00018,30.47763]
[1777565743887,29.79,76383.42,0.0,0.48554,0.00018,30.47573]
[1777565748924,29.79,76382.51,0.0,0.48538,0.00018,30.47491]
[1777565753958,29.78,76383.74,0.0,0.48559,0.00018,30.47599]
[1777565758992,29.78,76383.1,0.0,0.48548,0.00018,30.47542]
[1777565760931,29.78,76383.87,0.0,0.48561,0.00018,30.4761]
[1777565761370,29.78,76381.59,0.0,0.48521,0.00018,30.47407]
[1777565766394,29.78,76376.86,0.0,0.48438,0.00018,30.46976]
[1777565771421,29.77,76379.0,0.0,0.48475,0.00018,30.47172]
[1777565776421,29.77,76378.96,0.0,0.48474,0.00018,30.47168]
[1777565781437,29.77,76382.35,0.0,0.48534,0.00018,30.47473]
[1777565786444,29.77,76376.94,0.0,0.48439,0.00018,30.46981]
[1777565789496,29.77,76374.23,0.0,0.48391,0.00018,30.46729]
[1777565790356,29.77,76367.49,0.0,0.48273,0.00018,30.46082]
[1777565791392,29.77,76353.71,0.0,0.48031,0.00018,30.44388]
[1777565791543,29.77,76353.71,0.0,0.48031,0.00018,30.44388]
[1777565791966,29.77,76353.71,0.0,0.48031,0.00018,30.44388]
[1777565792229,29.77,76353.71,0.0,0.48031,0.00018,30.44388]
[1777565792738,29.77,76353.71,0.0,0.48031,0.00018,30.44388]
[1777565792740,29.77,76353.71,0.0,0.48031,0.00018,30.44388]
[1777565793233,29.77,76347.94,0.0,0.4793,0.00018,30.43767]
[1777565797265,29.77,76358.61,0.0,0.48117,0.00018,30.449]
[1777565799276,29.77,76360.84,0.0,0.48156,0.00018,30.45128]
[1777565799860,29.77,76360.84,0.0,0.48156,0.00018,30.45128]
[1777565799875,29.77,76360.84,0.0,0.48156,0.00018,30.45128]
[1777565802812,29.77,76364.87,0.0,0.48227,0.00018,30.45534]
[1777565803200,29.77,76364.87,0.0,0.48227,0.00018,30.45534]
[1777565803215,29.77,76364.87,0.0,0.48227,0.00018,30.45534]
[1777565803309,29.77,76364.09,0.0,0.48213,0.00018,30.45456]
[1777565805213,29.77,76363.77,0.0,0.48207,0.00018,30.45424]
[1777565805323,29.77,76363.46,0.0,0.48202,0.00018,30.45393]
[1777565810358,29.77,76362.11,0.0,0.48178,0.00018,30.45257]
[1777565815393,29.77,76358.17,0.0,0.48109,0.00018,30.44854]
[1777565820428,29.77,76358.14,0.0,0.48109,0.00018,30.44851]
[1777565823115,29.77,76358.89,0.0,0.48122,0.00018,30.44929]
[1777565823155,29.77,76358.89,0.0,0.48122,0.00018,30.44929]
[1777565823449,29.77,76359.37,0.0,0.4813,0.00018,30.44978]
[1777565829492,29.77,76357.44,0.0,0.48097,0.00018,30.44779]
[1777565833291,29.77,76356.04,0.0,0.48072,0.00018,30.44634]
[1777565833481,29.77,76356.45,0.0,0.48079,0.00018,30.44676]
[1777565835316,29.77,76356.45,0.0,0.48079,0.00018,30.44676]
[1777565835419,29.77,76359.61,0.0,0.48135,0.00018,30.45003]
[1777565837276,29.77,76360.9,0.0,0.48157,0.00018,30.45135]
[1777565837495,29.77,76364.0,0.0,0.48212,0.00018,30.45448]
[1777565839463,29.77,76371.81,0.0,0.48349,0.00018,30.4621]
[1777565844484,29.77,76373.78,0.0,0.48383,0.00018,30.46396]
[1777565849491,29.77,76377.25,0.0,0.48444,0.00018,30.46719]
[1777565854509,29.76,76376.66,0.0,0.48433,0.00018,30.46374]
[1777565859516,29.76,76376.76,0.0,0.48435,0.00018,30.46383]
[1777565864529,29.76,76374.09,0.0,0.48388,0.00018,30.46134]
[1777565869540,29.76,76373.46,0.0,0.48376,0.00018,30.46074]
[1777565870510,29.76,76363.36,0.0,0.48199,0.00018,30.4509]
[1777565872503,29.76,76357.26,0.0,0.48092,0.00018,30.44467]
[1777565877531,29.76,76359.03,0.0,0.48123,0.00018,30.4465]
[1777565882548,29.76,76357.87,0.0,0.48103,0.00018,30.4453]
[1777565887568,29.76,76360.02,0.0,0.48141,0.00018,30.44751]
[1777565890583,29.76,76353.42,0.0,0.48025,0.00018,30.44063]
[1777565895592,29.76,76355.16,0.0,0.48055,0.00018,30.44247]
[1777565900618,29.76,76352.97,0.0,0.48017,0.00018,30.44015]
[1777565905631,29.76,76353.23,0.0,0.48021,0.00018,30.44042]
[1777565910641,29.76,76351.98,0.0,0.47999,0.00018,30.43909]
[1777565915654,29.75,76353.76,0.0,0.4803,0.00018,30.43808]
[1777565920658,29.75,76352.28,0.0,0.48004,0.00018,30.4365]
[1777565922636,29.75,76360.17,0.0,0.48143,0.00018,30.44475]
[1777565923590,29.75,76366.9,0.0,0.48261,0.00018,30.4515]
[1777565928602,29.75,76366.17,0.0,0.48248,0.00018,30.45078]
[1777565933629,29.75,76369.7,0.0,0.4831,0.00018,30.45422]
[1777565938648,29.75,76371.91,0.0,0.48348,0.00018,30.45635]
[1777565942525,29.75,76360.46,0.0,0.48148,0.00018,30.44504]
[1777565944615,29.75,76357.33,0.0,0.48093,0.00018,30.44182]
[1777565949627,29.76,76357.14,0.0,0.4809,0.00018,30.44163]
[1777565954641,29.76,76359.26,0.0,0.48127,0.00018,30.44383]
[1777565957663,29.76,76350.32,0.0,0.4797,0.00018,30.43441]
[1777565962686,29.76,76351.52,0.0,0.47992,0.00018,30.43572]
[1777565965523,29.76,76350.05,0.0,0.47966,0.00018,30.43414]
[1777565965597,29.76,76350.05,0.0,0.47966,0.00018,30.43414]
[1777565965638,29.76,76350.05,0.0,0.47966,0.00018,30.43414]
[1777565965625,29.76,76348.77,0.0,0.47944,0.00018,30.43275]
[1777565967145,29.76,76348.77,0.0,0.47944,0.00018,30.43275]
[1777565967167,29.76,76348.77,0.0,0.47944,0.00018,30.43275]
[1777565967562,29.76,76348.77,0.0,0.47944,0.00018,30.43275]
[1777565967574,29.76,76348.77,0.0,0.47944,0.00018,30.43275]
[1777565967639,29.76,76346.29,0.0,0.479,0.00018,30.43003]
[1777565973495,29.76,76344.37,0.0,0.47867,0.00018,30.42501]
[1777565975033,29.77,76343.93,0.0,0.47859,0.00018,30.42452]
[1777565975575,29.77,76337.45,0.0,0.47745,0.00018,30.41715]
[1777565980599,29.77,76332.78,0.0,0.47664,0.00018,30.41171]
[1777565982142,29.77,76329.42,0.0,0.47605,0.00018,30.40771]
[1777565982157,29.77,76329.42,0.0,0.47605,0.00018,30.40771]
[1777565982578,29.77,76328.84,0.0,0.47595,0.00018,30.40702]
[1777565985393,29.77,76327.92,0.0,0.47579,0.00018,30.40592]
[1777565985405,29.77,76327.92,0.0,0.47579,0.00018,30.40592]
[1777565985411,29.77,76327.92,0.0,0.47579,0.00018,30.40592]
[1777565987419,29.77,76327.92,0.0,0.47579,0.00018,30.40593]
[1777565987600,29.77,76327.84,0.0,0.47578,0.00018,30.40583]
[1777565992626,29.77,76328.16,0.0,0.47583,0.00018,30.40621]
[1777565997645,29.77,76328.84,0.0,0.47595,0.00018,30.40703]
[1777566002683,29.77,76331.21,0.0,0.47637,0.00018,30.40987]
[1777566007685,29.77,76344.15,0.0,0.47863,0.00018,30.42478]
[1777566007705,29.77,76344.15,0.0,0.47863,0.00018,30.42478]
[1777566007853,29.77,76344.15,0.0,0.47863,0.00018,30.42478]
[1777566007883,29.77,76344.15,0.0,0.47863,0.00018,30.42478]
[1777566008054,29.77,76344.15,0.0,0.47863,0.00018,30.42478]
[1777566008068,29.77,76344.15,0.0,0.47863,0.00018,30.42478]
[1777566008302,29.77,76343.96,0.0,0.4786,0.00018,30.42457]
[1777566013325,29.77,76343.24,0.0,0.47847,0.00018,30.42377]
[1777566014300,29.77,76336.15,0.0,0.47723,0.00018,30.41567]
[1777566016557,29.77,76329.37,0.0,0.47604,0.00018,30.40766]
[1777566017851,29.77,76328.89,0.0,0.47596,0.00018,30.40708]
[1777566017856,29.77,76328.89,0.0,0.47596,0.00018,30.40708]
[1777566018598,29.77,76329.04,0.0,0.47599,0.00018,30.40726]
[1777566020480,29.77,76328.67,0.0,0.47592,0.00018,30.40682]
[1777566020490,29.77,76328.67,0.0,0.47592,0.00018,30.40682]
[1777566020627,29.77,76329.01,0.0,0.47598,0.00018,30.40723]
[1777566020779,29.77,76329.01,0.0,0.47598,0.00018,30.40723]
[1777566020798,29.77,76329.01,0.0,0.47598,0.00018,30.40723]
[1777566020869,29.77,76329.12,0.0,0.476,0.00018,30.40736]
[1777566026677,29.77,76325.1,0.0,0.47529,0.00018,30.40247]
[1777566031905,29.77,76326.95,0.0,0.47561,0.00018,30.40181]
[1777566035924,29.77,76331.17,0.0,0.47635,0.00018,30.40689]
[1777566035991,29.77,76331.17,0.0,0.47635,0.00018,30.40689]
[1777566036212,29.77,76331.17,0.0,0.47635,0.00018,30.40689]
[1777566036598,29.77,76337.86,0.0,0.47752,0.00018,30.41473]
[1777566037335,29.77,76337.86,0.0,0.47752,0.00018,30.41473]
[1777566037364,29.77,76341.41,0.0,0.47815,0.00018,30.41879]
[1777566038221,29.77,76341.41,0.0,0.47815,0.00018,30.41879]
[1777566038294,29.77,76343.91,0.0,0.47858,0.00018,30.4216]
[1777566039192,29.77,76343.91,0.0,0.47858,0.00018,30.4216]
[1777566039222,29.77,76343.91,0.0,0.47858,0.00018,30.4216]
[1777566045049,29.77,76346.89,0.0,0.47911,0.00018,30.4249]
[1777566045070,29.77,76347.39,0.0,0.47919,0.00018,30.42545]
[1777566048872,29.77,76352.02,0.0,0.48,0.00018,30.43046]
[1777566049668,29.77,76352.02,0.0,0.48,0.00018,30.43046]
[1777566054677,29.77,76350.78,0.0,0.47979,0.00018,30.42913]
[1777566059471,29.77,76346.74,0.0,0.47908,0.00018,30.42473]
[1777566059529,29.77,76346.74,0.0,0.47908,0.00018,30.42473]
[1777566059572,29.77,76347.08,0.0,0.47914,0.00018,30.4251]
[1777566059805,29.77,76347.08,0.0,0.47914,0.00018,30.4251]
[1777566059994,29.77,76347.08,0.0,0.47914,0.00018,30.4251]
[1777566060029,29.77,76347.08,0.0,0.47914,0.00018,30.4251]
[1777566060583,29.77,76347.08,0.0,0.47914,0.00018,30.4251]
[1777566060595,29.77,76347.08,0.0,0.47914,0.00018,30.4251]
[1777566060622,29.77,76347.08,0.0,0.47914,0.00018,30.4251]
[1777566060684,29.77,76339.32,0.0,0.47778,0.00018,30.4164]
[1777566060809,29.77,76339.32,0.0,0.47778,0.00018,30.4164]
[1777566060901,29.77,76339.32,0.0,0.47778,0.00018,30.4164]
[1777566061106,29.77,76339.32,0.0,0.47778,0.00018,30.4164]
[1777566062572,29.77,76339.32,0.0,0.47778,0.00018,30.4164]
[1777566062596,29.77,76339.32,0.0,0.47778,0.00018,30.4164]
[1777566062676,29.77,76339.32,0.0,0.47778,0.00018,30.4164]
[1777566062665,29.77,76335.38,0.0,0.47709,0.00018,30.41185]
[1777566064368,29.77,76335.38,0.0,0.47709,0.00018,30.41185]
[1777566064387,29.77,76335.38,0.0,0.47709,0.00018,30.41185]
[1777566064571,29.76,76335.03,0.0,0.47702,0.00018,30.41143]
[1777566069573,29.76,76334.39,0.0,0.47691,0.00018,30.41067]
[1777566069618,29.76,76326.84,0.0,0.47559,0.00018,30.40164]
[1777566075703,29.76,76328.29,0.0,0.47584,0.00018,30.4034]
[1777566081246,29.76,76327.86,0.0,0.47576,0.00018,30.40287]
[1777566086282,29.76,76332.64,0.0,0.4766,0.00018,30.40859]
[1777566091368,29.76,76333.96,0.0,0.47683,0.00018,30.41014]
[1777566096425,29.75,76327.1,0.0,0.47562,0.00018,30.39901]
[1777566102393,29.75,76327.64,0.0,0.47571,0.00018,30.39966]
[1777566107428,29.75,76327.11,0.0,0.47562,0.00018,30.39901]
[1777566112463,29.75,76327.36,0.0,0.47566,0.00018,30.3993]
[1777566117683,29.75,76327.17,0.0,0.47563,0.00018,30.39907]
[1777566117837,29.75,76326.92,0.0,0.47558,0.00018,30.39876]
[1777566117860,29.75,76326.92,0.0,0.47558,0.00018,30.39876]
[1777566118510,29.75,76326.92,0.0,0.47558,0.00018,30.39876]
[1777566120428,29.75,76326.04,0.0,0.47543,0.00018,30.39768]
[1777566120437,29.75,76326.04,0.0,0.47543,0.00018,30.39768]
[1777566120519,29.75,76325.44,0.0,0.47532,0.00018,30.39694]
[1777566121434,29.75,76325.44,0.0,0.47532,0.00018,30.39694]
[1777566121789,29.75,76324.81,0.0,0.47521,0.00018,30.39616]
[1777566126789,29.74,76320.71,0.0,0.47449,0.00018,30.39106]
[1777566128821,29.74,76314.1,0.0,0.47333,0.00018,30.38263]
[1777566133789,29.74,76321.37,0.0,0.4746,0.00018,30.39186]
[1777566136726,29.74,76324.09,0.0,0.47507,0.00018,30.39523]
[1777566141740,29.73,76317.84,0.0,0.47397,0.00018,30.38736]
[1777566146759,29.73,76318.1,0.0,0.47401,0.00018,30.38766]
[1777566151773,29.72,76323.53,0.0,0.47496,0.00018,30.39444]
[1777566156798,29.72,76324.41,0.0,0.4751,0.00018,30.39261]
[1777566158817,29.72,76324.84,0.0,0.47518,0.00018,30.39314]
[1777566159840,29.72,76333.33,0.0,0.47667,0.00018,30.40339]
[1777566164843,29.72,76330.36,0.0,0.47615,0.00018,30.39985]
[1777566169843,29.72,76336.16,0.0,0.47716,0.00018,30.40671]
[1777566172574,29.72,76337.93,0.0,0.47748,0.00018,30.40877]
[1777566172595,29.72,76337.93,0.0,0.47748,0.00018,30.40877]
[1777566174435,29.72,76340.16,0.0,0.47787,0.00018,30.41133]
[1777566174763,29.72,76344.0,0.0,0.47854,0.00018,30.41568]
[1777566179765,29.72,76344.35,0.0,0.47861,0.00018,30.41607]
[1777566181968,29.72,76345.24,0.0,0.47876,0.00018,30.41707]
[1777566181981,29.72,76345.24,0.0,0.47876,0.00018,30.41707]
[1777566182561,29.72,76345.24,0.0,0.47876,0.00018,30.41707]
[1777566184893,29.73,76348.98,0.0,0.47942,0.00018,30.4212]
[1777566186625,29.73,76348.01,0.0,0.47925,0.00018,30.42014]
[1777566186829,29.73,76348.97,0.0,0.47942,0.00018,30.42119]
[1777566191830,29.73,76344.02,0.0,0.47855,0.00018,30.41573]
[1777566196830,29.73,76344.82,0.0,0.4787,0.00018,30.41663]
[1777566201855,29.73,76346.23,0.0,0.47895,0.00018,30.4182]
[1777566206840,29.73,76348.46,0.0,0.47934,0.00018,30.42067]
[1777566206847,29.73,76348.78,0.0,0.4794,0.00018,30.42102]
[1777566207128,29.73,76348.78,0.0,0.4794,0.00018,30.42102]
[1777566207250,29.73,76348.78,0.0,0.4794,0.00018,30.42102]
[1777566207267,29.73,76348.78,0.0,0.4794,0.00018,30.42102]
[1777566207295,29.73,76348.78,0.0,0.4794,0.00018,30.42102]
[1777566207366,29.73,76334.83,0.0,0.47695,0.00018,30.40523]
[1777566209126,29.73,76334.83,0.0,0.47695,0.00018,30.40523]
[1777566209166,29.73,76334.83,0.0,0.47695,0.00018,30.40523]
[1777566209186,29.73,76323.52,0.0,0.47496,0.00018,30.39159]
[1777566211353,29.73,76323.52,0.0,0.47496,0.00018,30.39159]
[1777566211372,29.73,76323.52,0.0,0.47496,0.00018,30.39159]
[1777566211690,29.73,76320.95,0.0,0.47451,0.00018,30.38548]
[1777566212090,29.73,76320.95,0.0,0.47451,0.00018,30.38548]
[1777566212118,29.73,76320.95,0.0,0.47451,0.00018,30.38548]
[1777566212261,29.73,76320.95,0.0,0.47451,0.00018,30.38548]
[1777566212315,29.73,76318.78,0.0,0.47413,0.00018,30.38274]
[1777566218210,29.73,76316.59,0.0,0.47374,0.00018,30.37993]
[1777566223245,29.73,76313.38,0.0,0.47317,0.00018,30.37578]
[1777566228281,29.73,76311.73,0.0,0.47288,0.00018,30.3736]
[1777566233314,29.72,76310.96,0.0,0.47274,0.00018,30.37257]
[1777566238349,29.72,76307.85,0.0,0.47219,0.00018,30.36843]
[1777566243385,29.71,76308.34,0.0,0.47227,0.00018,30.36906]
[1777566248450,29.71,76310.23,0.0,0.4726,0.00018,30.37154]
[1777566253450,29.71,76316.05,0.0,0.47362,0.00018,30.37909]
[1777566253486,29.71,76316.05,0.0,0.47362,0.00018,30.37909]
[1777566253731,29.71,76316.05,0.0,0.47362,0.00018,30.37909]
[1777566254969,29.71,76323.77,0.0,0.47497,0.00018,30.38883]
[1777566259991,29.7,76322.78,0.0,0.47479,0.00018,30.38759]
[1777566264862,29.7,76315.77,0.0,0.47356,0.00018,30.37869]
[1777566269891,29.7,76312.47,0.0,0.47298,0.00018,30.37439]
[1777566274900,29.7,76311.25,0.0,0.47275,0.00018,30.36986]
[1777566278919,29.69,76320.4,0.0,0.47436,0.00018,30.38162]
[1777566283936,29.69,76317.74,0.0,0.47388,0.00018,30.37823]
[1777566288949,29.69,76315.32,0.0,0.47346,0.00018,30.3751]
[1777566293958,29.68,76314.36,0.0,0.47328,0.00018,30.37383]
[1777566298979,29.68,76312.31,0.0,0.47292,0.00018,30.37114]
[1777566304009,29.68,76307.75,0.0,0.47211,0.00018,30.36508]
[1777566309040,29.67,76305.79,0.0,0.47176,0.00018,30.36243]
[1777566313002,29.67,76312.62,0.0,0.47296,0.00018,30.37148]
[1777566318021,29.67,76313.51,0.0,0.47311,0.00018,30.37262]
[1777566323024,29.66,76310.42,0.0,0.47257,0.00018,30.36855]
[1777566328048,29.66,76313.64,0.0,0.47313,0.00018,30.37275]
[1777566333055,29.66,76311.14,0.0,0.47268,0.00018,30.36654]
[1777566338078,29.65,76306.44,0.0,0.47185,0.00018,30.36026]
[1777566340934,29.65,76312.97,0.0,0.47299,0.00018,30.36891]
[1777566345957,29.65,76313.37,0.0,0.47306,0.00018,30.36941]
[1777566350976,29.65,76310.15,0.0,0.47249,0.00018,30.36516]
[1777566356000,29.64,76312.76,0.0,0.47295,0.00018,30.36857]
[1777566361019,29.64,76311.79,0.0,0.47277,0.00018,30.36728]
[1777566366037,29.64,76316.57,0.0,0.47361,0.00018,30.37348]
[1777566371041,29.63,76319.36,0.0,0.4741,0.00018,30.37704]
[1777566376074,29.63,76313.97,0.0,0.47315,0.00018,30.37009]
[1777566381088,29.63,76313.5,0.0,0.47306,0.00018,30.36947]
[1777566386106,29.63,76317.28,0.0,0.47372,0.00018,30.37434]
[1777566391144,29.63,76314.35,0.0,0.4732,0.00018,30.36763]
[1777566396171,29.62,76311.5,0.0,0.47269,0.00018,30.36388]
[1777566401186,29.62,76311.53,0.0,0.4727,0.00018,30.36391]
[1777566406193,29.62,76310.99,0.0,0.4726,0.00018,30.36319]
[1777566411212,29.62,76312.53,0.0,0.47287,0.00018,30.36521]
[1777566416239,29.62,76312.97,0.0,0.47294,0.00018,30.36576]
[1777566421264,29.61,76311.4,0.0,0.47266,0.00018,30.36368]
[1777566426281,29.61,76311.65,0.0,0.4727,0.00018,30.36399]
[1777566431297,29.61,76310.56,0.0,0.47251,0.00018,30.36253]
[1777566436326,29.61,76312.29,0.0,0.47281,0.00018,30.3648]
[1777566441333,29.6,76314.15,0.0,0.47313,0.00018,30.36721]
[1777566446347,29.6,76313.56,0.0,0.47303,0.00018,30.36642]
[1777566451360,29.6,76315.75,0.0,0.4734,0.00018,30.36634]
[1777566456378,29.59,76315.45,0.0,0.47335,0.00018,30.36593]
[1777566461404,29.59,76311.13,0.0,0.47258,0.00018,30.36024]
[1777566464388,29.59,76305.61,0.0,0.4716,0.00018,30.35284]
[1777566464415,29.59,76305.61,0.0,0.4716,0.00018,30.35284]
[1777566465157,29.59,76292.84,0.0,0.46935,0.00018,30.33504]
[1777566466503,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566466529,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566466583,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566466730,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566466765,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566466881,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566467088,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566467119,29.59,76291.99,0.0,0.4692,0.00018,30.33382]
[1777566467145,29.59,76284.21,0.0,0.46783,0.00018,30.32246]
[1777566468956,29.59,76276.74,0.0,0.46652,0.00018,30.31123]
[1777566469440,29.59,76276.74,0.0,0.46652,0.00018,30.31123]
[1777566469963,29.59,76277.7,0.0,0.46669,0.00018,30.3127]
[1777566472984,29.59,76273.99,0.0,0.46604,0.00018,30.30705]
[1777566474781,29.59,76272.97,0.0,0.46586,0.00018,30.30548]
[1777566474796,29.59,76272.97,0.0,0.46586,0.00018,30.30548]
[1777566475101,29.59,76271.19,0.0,0.46555,0.00018,30.30273]
[1777566477793,29.59,76269.5,0.0,0.46525,0.00018,30.3001]
[1777566478144,29.6,76260.93,0.0,0.46374,0.00018,30.28645]
[1777566478890,29.6,76260.93,0.0,0.46374,0.00018,30.28645]
[1777566479082,29.6,76258.34,0.0,0.46329,0.00018,30.28225]
[1777566481099,29.6,76262.66,0.0,0.46405,0.00018,30.28927]
[1777566482981,29.6,76264.34,0.0,0.46435,0.00018,30.29197]
[1777566483007,29.6,76264.34,0.0,0.46435,0.00018,30.29197]
[1777566488089,29.6,76263.29,0.0,0.46417,0.00018,30.29032]
[1777566493124,29.61,76252.29,0.0,0.46224,0.00018,30.27236]
[1777566495596,29.61,76250.73,0.0,0.46197,0.00018,30.26978]
[1777566495613,29.61,76250.73,0.0,0.46197,0.00018,30.26978]
[1777566496145,29.61,76251.28,0.0,0.46207,0.00018,30.27071]
[1777566501181,29.61,76253.61,0.0,0.46249,0.00018,30.27466]
[1777566506216,29.62,76251.58,0.0,0.46213,0.00018,30.2713]
[1777566511251,29.62,76252.81,0.0,0.46234,0.00018,30.27043]
[1777566516285,29.62,76252.96,0.0,0.46237,0.00018,30.27069]
[1777566521320,29.62,76253.6,0.0,0.46248,0.00018,30.27175]
[1777566526361,29.62,76256.85,0.0,0.46305,0.00018,30.27712]
[1777566531392,29.62,76256.31,0.0,0.46296,0.00018,30.27623]
[1777566536607,29.62,76257.55,0.0,0.46318,0.00018,30.27826]
[1777566537229,29.62,76258.11,0.0,0.46327,0.00018,30.27917]
[1777566538182,29.62,76266.0,0.0,0.46466,0.00018,30.29189]
[1777566540224,29.62,76268.81,0.0,0.46516,0.00018,30.29634]
[1777566545228,29.62,76270.09,0.0,0.46539,0.00018,30.29837]
[1777566548477,29.62,76268.11,0.0,0.46504,0.00018,30.29528]
[1777566549151,29.62,76266.2,0.0,0.46471,0.00018,30.29227]
[1777566554169,29.62,76268.13,0.0,0.46505,0.00018,30.29535]
[1777566559188,29.63,76269.6,0.0,0.46532,0.00018,30.29768]
[1777566561209,29.63,76271.66,0.0,0.46568,0.00018,30.30091]
[1777566561234,29.63,76273.35,0.0,0.46598,0.00018,30.30353]
[1777566566643,29.63,76274.35,0.0,0.46616,0.00018,30.30509]
[1777566568248,29.63,76274.35,0.0,0.46616,0.00018,30.30509]
[1777566568261,29.63,76274.6,0.0,0.4662,0.00018,30.30549]
[1777566572684,29.64,76282.77,0.0,0.46764,0.00018,30.31494]
[1777566577719,29.64,76282.39,0.0,0.46758,0.00018,30.31442]
[1777566582757,29.64,76281.76,0.0,0.46748,0.00018,30.31352]
[1777566587791,29.65,76289.59,0.0,0.46886,0.00018,30.32504]
[1777566591779,29.65,76289.48,0.0,0.46884,0.00018,30.32489]
[1777566591792,29.65,76289.48,0.0,0.46884,0.00018,30.32489]
[1777566592232,29.65,76296.51,0.0,0.47008,0.00018,30.33492]
[1777566592959,29.65,76296.51,0.0,0.47008,0.00018,30.33492]
[1777566592995,29.65,76296.51,0.0,0.47008,0.00018,30.33492]
[1777566596254,29.65,76307.73,0.0,0.47205,0.00018,30.3503]
[1777566597102,29.65,76307.73,0.0,0.47205,0.00018,30.3503]
[1777566597131,29.65,76307.73,0.0,0.47205,0.00018,30.3503]
[1777566597138,29.65,76314.72,0.0,0.47328,0.00018,30.35951]
[1777566602905,29.64,76319.34,0.0,0.47409,0.00018,30.36543]
[1777566607937,29.64,76317.59,0.0,0.47378,0.00018,30.36319]
[1777566612972,29.64,76324.18,0.0,0.47494,0.00018,30.37149]
[1777566618013,29.64,76322.04,0.0,0.47456,0.00018,30.36882]
[1777566623047,29.64,76321.95,0.0,0.47455,0.00018,30.36871]
[1777566624513,29.64,76322.95,0.0,0.47472,0.00018,30.36996]
[1777566624549,29.64,76322.95,0.0,0.47472,0.00018,30.36996]
[1777566625437,29.64,76323.81,0.0,0.47487,0.00018,30.37104]
[1777566626069,29.64,76332.49,0.0,0.4764,0.00018,30.38162]
[1777566627056,29.64,76332.49,0.0,0.4764,0.00018,30.38162]
[1777566627074,29.64,76332.49,0.0,0.4764,0.00018,30.38162]
[1777566627457,29.64,76336.38,0.0,0.47709,0.00018,30.38621]
[1777566628222,29.64,76336.19,0.0,0.47705,0.00018,30.38599]
[1777566633232,29.64,76336.05,0.0,0.47702,0.00018,30.38291]
[1777566635295,29.64,76329.52,0.0,0.47587,0.00018,30.37512]
[1777566640300,29.64,76328.89,0.0,0.47576,0.00018,30.37435]
[1777566644379,29.64,76336.82,0.0,0.47716,0.00018,30.38379]
[1777566649401,29.63,76335.45,0.0,0.47691,0.00018,30.38218]
[1777566654418,29.63,76333.86,0.0,0.47663,0.00018,30.38029]
[1777566659434,29.63,76329.13,0.0,0.4758,0.00018,30.37461]
[1777566664443,29.63,76324.51,0.0,0.47498,0.00018,30.36893]
[1777566669472,29.63,76325.58,0.0,0.47517,0.00018,30.37025]
[1777566674498,29.63,76322.82,0.0,0.47468,0.00018,30.36681]
[1777566678171,29.63,76318.34,0.0,0.47389,0.00018,30.36113]
[1777566678201,29.63,76318.34,0.0,0.47389,0.00018,30.36113]
[1777566678281,29.63,76320.15,0.0,0.47421,0.00018,30.36343]
[1777566683467,29.62,76319.99,0.0,0.47417,0.00018,30.36321]
[1777566689408,29.62,76313.94,0.0,0.47311,0.00018,30.35542]
[1777566698572,29.62,76312.06,0.0,0.47277,0.00018,30.35003]
[1777566703608,29.62,76307.59,0.0,0.47198,0.00018,30.34408]
[1777566707869,29.62,76301.98,0.0,0.47099,0.00018,30.33645]
[1777566707889,29.62,76301.98,0.0,0.47099,0.00018,30.33645]
[1777566708363,29.62,76298.92,0.0,0.47045,0.00018,30.3322]
[1777566710623,29.61,76298.41,0.0,0.47036,0.00018,30.33149]
[1777566710653,29.61,76298.41,0.0,0.47036,0.00018,30.33149]
[1777566710692,29.61,76296.44,0.0,0.47001,0.00018,30.32872]
[1777566716349,29.61,76295.56,0.0,0.46985,0.00018,30.32747]
[1777566721516,29.61,76290.45,0.0,0.46895,0.00018,30.32014]
[1777566722783,29.61,76290.45,0.0,0.46895,0.00018,30.32014]
[1777566723409,29.61,76280.62,0.0,0.46722,0.00018,30.30566]
[1777566728431,29.61,76281.54,0.0,0.46738,0.00018,30.30704]
[1777566730899,29.61,76281.83,0.0,0.46743,0.00018,30.30747]
[1777566730916,29.61,76281.83,0.0,0.46743,0.00018,30.30747]
[1777566735929,29.61,76279.93,0.0,0.4671,0.00018,30.30463]
[1777566736990,29.61,76281.51,0.0,0.46737,0.00018,30.307]
[1777566737014,29.61,76281.51,0.0,0.46737,0.00018,30.307]
[1777566742036,29.61,76281.58,0.0,0.46739,0.00018,30.30711]
[1777566746609,29.61,76277.11,0.0,0.4666,0.00018,30.30037]
[1777566746640,29.61,76277.11,0.0,0.4666,0.00018,30.30037]
[1777566747127,29.61,76277.11,0.0,0.4666,0.00018,30.30037]
[1777566749153,29.61,76277.29,0.0,0.46663,0.00018,30.30065]
[1777566749253,29.61,76277.45,0.0,0.46666,0.00018,30.30089]
[1777566754973,29.61,76278.68,0.0,0.46687,0.00018,30.29985]
[1777566760011,29.61,76281.61,0.0,0.46739,0.00018,30.30426]
[1777566765045,29.61,76283.4,0.0,0.46771,0.00018,30.30693]
[1777566770078,29.61,76286.65,0.0,0.46828,0.00018,30.31173]
[1777566773715,29.61,76288.06,0.0,0.46853,0.00018,30.31379]
[1777566773808,29.61,76288.06,0.0,0.46853,0.00018,30.31379]
[1777566773940,29.61,76288.06,0.0,0.46853,0.00018,30.31379]
[1777566774463,29.61,76298.09,0.0,0.47029,0.00018,30.32812]
[1777566777487,29.61,76300.25,0.0,0.47067,0.00018,30.33112]
[1777566782491,29.61,76299.17,0.0,0.47048,0.00018,30.3296]
[1777566787501,29.61,76293.85,0.0,0.46954,0.00018,30.3221]
[1777566792526,29.61,76292.3,0.0,0.46927,0.00018,30.31988]
[1777566797536,29.61,76291.52,0.0,0.46913,0.00018,30.31876]
[1777566802542,29.61,76290.31,0.0,0.46892,0.00018,30.31702]
[1777566807563,29.61,76290.54,0.0,0.46896,0.00018,30.31736]
[1777566812583,29.61,76292.04,0.0,0.46922,0.00018,30.31661]
[1777566817595,29.61,76295.91,0.0,0.4699,0.00018,30.32213]
[1777566822595,29.61,76298.17,0.0,0.4703,0.00018,30.32531]
[1777566827603,29.61,76297.46,0.0,0.47018,0.00018,30.32432]
[1777566832629,29.61,76292.79,0.0,0.46936,0.00018,30.31772]
[1777566837655,29.62,76292.15,0.0,0.46925,0.00018,30.31682]
[1777566842665,29.62,76291.23,0.0,0.46909,0.00018,30.31551]
[1777566847681,29.62,76288.41,0.0,0.4686,0.00018,30.31145]
[1777566850517,29.62,76298.43,0.0,0.47036,0.00018,30.32574]
[1777566852478,29.62,76306.85,0.0,0.47185,0.00018,30.33729]
[1777566857482,29.62,76310.17,0.0,0.47243,0.00018,30.34172]
[1777566859543,29.62,76302.23,0.0,0.47103,0.00018,30.33099]
[1777566864566,29.62,76301.52,0.0,0.4709,0.00018,30.33002]
[1777566869569,29.62,76299.36,0.0,0.47052,0.00018,30.32703]
[1777566874571,29.62,76299.32,0.0,0.47051,0.00018,30.32407]
[1777566879580,29.62,76298.23,0.0,0.47032,0.00018,30.32255]
[1777566884592,29.62,76300.15,0.0,0.47066,0.00018,30.32523]
[1777566886526,29.62,76309.03,0.0,0.47223,0.00018,30.33731]
[1777566889839,29.62,76312.31,0.0,0.47281,0.00018,30.34165]
[1777566890523,29.62,76314.22,0.0,0.47314,0.00018,30.34415]
[1777566891133,29.62,76314.22,0.0,0.47314,0.00018,30.34415]
[1777566891409,29.62,76314.22,0.0,0.47314,0.00018,30.34415]
[1777566891454,29.62,76314.22,0.0,0.47314,0.00018,30.34415]
[1777566891556,29.62,76321.89,0.0,0.47449,0.00018,30.35397]
[1777566892840,29.62,76321.89,0.0,0.47449,0.00018,30.35397]
[1777566892872,29.62,76321.89,0.0,0.47449,0.00018,30.35397]
[1777566893523,29.62,76330.63,0.0,0.47604,0.00018,30.36473]
[1777566895185,29.62,76330.63,0.0,0.47604,0.00018,30.36473]
[1777566895526,29.62,76337.49,0.0,0.47725,0.00018,30.37287]
[1777566900322,29.62,76338.3,0.0,0.47739,0.00018,30.37381]
[1777566900340,29.62,76338.3,0.0,0.47739,0.00018,30.37381]
[1777566900348,29.62,76338.15,0.0,0.47736,0.00018,30.37364]
[1777566901246,29.62,76338.15,0.0,0.47736,0.00018,30.37364]
[1777566901432,29.62,76340.55,0.0,0.47778,0.00018,30.37641]
[1777566902157,29.62,76340.55,0.0,0.47778,0.00018,30.37641]
[1777566902538,29.62,76342.68,0.0,0.47816,0.00018,30.37884]
[1777566903305,29.62,76342.68,0.0,0.47816,0.00018,30.37884]
[1777566903324,29.62,76342.68,0.0,0.47816,0.00018,30.37884]
[1777566905265,29.62,76347.44,0.0,0.479,0.00018,30.38417]
[1777566905294,29.62,76347.44,0.0,0.479,0.00018,30.38417]
[1777566905625,29.62,76354.37,0.0,0.48022,0.00018,30.39169]
[1777566907344,29.62,76353.16,0.0,0.48001,0.00018,30.39039]
[1777566907363,29.62,76353.16,0.0,0.48001,0.00018,30.39039]
[1777566907372,29.62,76353.16,0.0,0.48001,0.00018,30.39039]
[1777566907403,29.62,76350.08,0.0,0.47946,0.00018,30.38706]
[1777566909389,29.62,76350.08,0.0,0.47946,0.00018,30.38706]
[1777566909475,29.62,76349.39,0.0,0.47934,0.00018,30.3863]
[1777566911407,29.62,76349.39,0.0,0.47934,0.00018,30.3863]
[1777566911594,29.62,76349.6,0.0,0.47938,0.00018,30.38653]
[1777566913555,29.62,76345.69,0.0,0.47869,0.00018,30.38221]
[1777566914082,29.62,76346.86,0.0,0.47889,0.00018,30.38351]
[1777566916096,29.62,76354.03,0.0,0.48016,0.00018,30.39131]
[1777566921131,29.62,76355.66,0.0,0.48044,0.00018,30.39304]
[1777566926327,29.62,76351.27,0.0,0.47967,0.00018,30.38834]
[1777566926509,29.62,76351.27,0.0,0.47967,0.00018,30.38834]
[1777566926567,29.62,76351.27,0.0,0.47967,0.00018,30.38834]
[1777566926611,29.62,76352.69,0.0,0.47992,0.00018,30.38987]
[1777566927623,29.62,76352.69,0.0,0.47992,0.00018,30.38987]
[1777566928556,29.62,76350.71,0.0,0.47957,0.00018,30.38772]
[1777566933557,29.61,76352.46,0.0,0.47987,0.00018,30.3867]
[1777566938585,29.61,76354.6,0.0,0.48025,0.00018,30.38899]
[1777566943604,29.61,76352.29,0.0,0.47984,0.00018,30.38652]
[1777566948627,29.61,76354.49,0.0,0.48023,0.00018,30.38887]
[1777566953629,29.61,76355.13,0.0,0.48034,0.00018,30.38955]
[1777566953988,29.61,76358.8,0.0,0.48099,0.00018,30.39341]
[1777566954661,29.61,76358.99,0.0,0.48102,0.00018,30.39361]
[1777566959664,29.61,76359.44,0.0,0.48111,0.00018,30.39408]
[1777566962680,29.62,76367.03,0.0,0.48245,0.00018,30.40178]
[1777566964115,29.62,76367.56,0.0,0.48254,0.00018,30.4023]
[1777566964434,29.62,76367.56,0.0,0.48254,0.00018,30.40231]
[1777566969574,29.62,76366.4,0.0,0.48234,0.00018,30.40117]
[1777566975511,29.63,76363.96,0.0,0.48192,0.00018,30.39875]
[1777566980546,29.63,76364.62,0.0,0.48204,0.00018,30.39943]
[1777566985580,29.64,76365.41,0.0,0.48218,0.00018,30.40023]
[1777566987595,29.64,76373.7,0.0,0.48364,0.00018,30.40832]
[1777566992629,29.64,76370.7,0.0,0.48312,0.00018,30.40255]
[1777566997665,29.65,76370.0,0.0,0.483,0.00018,30.40188]
[1777567002699,29.65,76373.87,0.0,0.48369,0.00018,30.40561]
[1777567007736,29.66,76371.98,0.0,0.48336,0.00018,30.40383]
[1777567013190,29.66,76370.79,0.0,0.48315,0.00018,30.4027]
[1777567014806,29.67,76376.73,0.0,0.4842,0.00018,30.40833]
[1777567015708,29.67,76375.81,0.0,0.48404,0.00018,30.40748]
[1777567019647,29.67,76369.46,0.0,0.48292,0.00018,30.40143]
[1777567024649,29.67,76368.22,0.0,0.48271,0.00018,30.40023]
[1777567028391,29.68,76369.79,0.0,0.48299,0.00018,30.40177]
[1777567028401,29.68,76357.77,0.0,0.48087,0.00018,30.38968]
[1777567029674,29.68,76353.62,0.0,0.48014,0.00018,30.38531]
[1777567032751,29.68,76362.83,0.0,0.48177,0.00018,30.39489]
[1777567037945,29.69,76360.54,0.0,0.48137,0.00018,30.39257]
[1777567042980,29.69,76354.11,0.0,0.48024,0.00018,30.38587]
[1777567048017,29.69,76359.44,0.0,0.48118,0.00018,30.39146]
[1777567053050,29.7,76357.1,0.0,0.48077,0.00018,30.38613]
[1777567058087,29.7,76358.47,0.0,0.48101,0.00018,30.38757]
[1777567063120,29.7,76357.56,0.0,0.48086,0.00018,30.38663]
[1777567066143,29.7,76350.69,0.0,0.47965,0.00018,30.37934]
[1777567067543,29.7,76350.69,0.0,0.47965,0.00018,30.37934]
[1777567068365,29.7,76345.91,0.0,0.47881,0.00018,30.3741]
[1777567068380,29.7,76345.91,0.0,0.47881,0.00018,30.3741]
[1777567068466,29.7,76345.91,0.0,0.47881,0.00018,30.3741]
[1777567068677,29.7,76345.99,0.0,0.47882,0.00018,30.37419]
[1777567072186,29.7,76338.64,0.0,0.47753,0.00018,30.36588]
[1777567073210,29.71,76329.39,0.0,0.47591,0.00018,30.35497]
[1777567076098,29.71,76326.87,0.0,0.47547,0.00018,30.35191]
[1777567076115,29.71,76326.87,0.0,0.47547,0.00018,30.35191]
[1777567076751,29.71,76326.34,0.0,0.47537,0.00018,30.35127]
[1777567081742,29.71,76324.7,0.0,0.47509,0.00018,30.34928]
[1777567081747,29.71,76324.7,0.0,0.47509,0.00018,30.34928]
[1777567081762,29.71,76324.7,0.0,0.47509,0.00018,30.34928]
[1777567081750,29.71,76324.5,0.0,0.47506,0.00018,30.34904]
[1777567082806,29.71,76324.21,0.0,0.47501,0.00018,30.34868]
[1777567083750,29.71,76324.21,0.0,0.47501,0.00018,30.34868]
[1777567083767,29.71,76324.21,0.0,0.47501,0.00018,30.34868]
[1777567083776,29.71,76324.21,0.0,0.47501,0.00018,30.34868]
[1777567083787,29.71,76324.59,0.0,0.47507,0.00018,30.34915]
[1777567089305,29.72,76327.01,0.0,0.4755,0.00018,30.35213]
[1777567094340,29.72,76327.34,0.0,0.47556,0.00018,30.35254]
[1777567097981,29.72,76327.48,0.0,0.47558,0.00018,30.35271]
[1777567098366,29.72,76329.17,0.0,0.47588,0.00018,30.35476]
[1777567099699,29.72,76329.17,0.0,0.47588,0.00018,30.35476]
[1777567099722,29.72,76329.17,0.0,0.47588,0.00018,30.35476]
[1777567099996,29.72,76333.42,0.0,0.47663,0.00018,30.35984]
[1777567100382,29.72,76333.42,0.0,0.47663,0.00018,30.35984]
[1777567103698,29.72,76333.89,0.0,0.47671,0.00018,30.3604]
[1777567103802,29.72,76332.61,0.0,0.47649,0.00018,30.35888]
[1777567109563,29.72,76329.35,0.0,0.47591,0.00018,30.35498]
[1777567115520,29.72,76326.99,0.0,0.4755,0.00018,30.34921]
[1777567121535,29.72,76325.21,0.0,0.47518,0.00018,30.34701]
[1777567126569,29.71,76324.7,0.0,0.47509,0.00018,30.34638]
[1777567131604,29.71,76326.52,0.0,0.47541,0.00018,30.3486]
[1777567136639,29.71,76325.65,0.0,0.47525,0.00018,30.34753]
[1777567141052,29.71,76323.13,0.0,0.47481,0.00018,30.3444]
[1777567141821,29.71,76313.07,0.0,0.47304,0.00018,30.33158]
[1777567144405,29.71,76314.82,0.0,0.47335,0.00018,30.33385]
[1777567144420,29.71,76314.82,0.0,0.47335,0.00018,30.33385]
[1777567144697,29.71,76314.82,0.0,0.47334,0.00018,30.33385]
[1777567149731,29.7,76319.24,0.0,0.47412,0.00018,30.33949]
[1777567154767,29.7,76320.0,0.0,0.47425,0.00018,30.34043]
[1777567159809,29.7,76318.84,0.0,0.47404,0.00018,30.33894]
[1777567166849,29.7,76322.26,0.0,0.47464,0.00018,30.34326]
[1777567172892,29.7,76324.22,0.0,0.47498,0.00018,30.34279]
[1777567177926,29.7,76324.55,0.0,0.47504,0.00018,30.3432]
[1777567182436,29.7,76325.12,0.0,0.47515,0.00018,30.34391]
[1777567182883,29.7,76325.38,0.0,0.47519,0.00018,30.34423]
[1777567185208,29.7,76325.98,0.0,0.4753,0.00018,30.34497]
[1777567185865,29.7,76326.16,0.0,0.47533,0.00018,30.3452]
[1777567190891,29.7,76324.32,0.0,0.47501,0.00018,30.34293]
[1777567195913,29.7,76327.43,0.0,0.47555,0.00018,30.34676]
[1777567200943,29.71,76327.8,0.0,0.47562,0.00018,30.34721]
[1777567202661,29.71,76324.15,0.0,0.47498,0.00018,30.34273]
[1777567202795,29.71,76323.69,0.0,0.4749,0.00018,30.34216]
[1777567208137,29.71,76314.13,0.0,0.47322,0.00018,30.33003]
[1777567209856,29.71,76314.13,0.0,0.47322,0.00018,30.33003]
[1777567209873,29.71,76314.13,0.0,0.47322,0.00018,30.33003]
[1777567210151,29.7,76315.21,0.0,0.4734,0.00018,30.33142]
[1777567214797,29.7,76314.53,0.0,0.47328,0.00018,30.33052]
[1777567214827,29.7,76314.53,0.0,0.47328,0.00018,30.33052]
[1777567214857,29.7,76314.53,0.0,0.47328,0.00018,30.33052]
[1777567214893,29.7,76314.58,0.0,0.47329,0.00018,30.33058]
[1777567220541,29.7,76320.65,0.0,0.47435,0.00018,30.33832]
[1777567226722,29.7,76322.21,0.0,0.47463,0.00018,30.34026]
[1777567232304,29.69,76316.81,0.0,0.47367,0.00018,30.33049]
[1777567237339,29.69,76317.69,0.0,0.47382,0.00018,30.33161]
[1777567241862,29.69,76316.94,0.0,0.47369,0.00018,30.33064]
[1777567241888,29.69,76316.94,0.0,0.47369,0.00018,30.33064]
[1777567241909,29.69,76308.37,0.0,0.47218,0.00018,30.31944]
[1777567242366,29.69,76308.37,0.0,0.47218,0.00018,30.31944]
[1777567242626,29.69,76308.37,0.0,0.47218,0.00018,30.31944]
[1777567242914,29.69,76287.55,0.0,0.46852,0.00018,30.29041]
[1777567243379,29.69,76287.55,0.0,0.46852,0.00018,30.29041]
[1777567243427,29.69,76285.32,0.0,0.46812,0.00018,30.28715]
[1777567244811,29.69,76285.54,0.0,0.46817,0.00018,30.28749]
[1777567245872,29.69,76285.54,0.0,0.46817,0.00018,30.28749]
[1777567245910,29.69,76296.53,0.0,0.4701,0.00018,30.30325]
[1777567247414,29.69,76297.6,0.0,0.47029,0.00018,30.30475]
[1777567248696,29.69,76297.6,0.0,0.47029,0.00018,30.30475]
[1777567248880,29.69,76293.64,0.0,0.46959,0.00018,30.29917]
[1777567249032,29.69,76293.64,0.0,0.46959,0.00018,30.29917]
[1777567249044,29.69,76293.64,0.0,0.46959,0.00018,30.29917]
[1777567249367,29.69,76293.64,0.0,0.46959,0.00018,30.29917]
[1777567249920,29.69,76295.29,0.0,0.46988,0.00018,30.3015]
[1777567254936,29.69,76290.39,0.0,0.46902,0.00018,30.29451]
[1777567259952,29.69,76289.34,0.0,0.46883,0.00018,30.29299]
[1777567264974,29.69,76286.32,0.0,0.4683,0.00018,30.28859]
[1777567267565,29.69,76282.81,0.0,0.46768,0.00018,30.28341]
[1777567267968,29.69,76282.81,0.0,0.46768,0.00018,30.28341]
[1777567272524,29.69,76284.38,0.0,0.46795,0.00018,30.28574]
[1777567272587,29.69,76284.38,0.0,0.46795,0.00018,30.28574]
[1777567274601,29.69,76291.04,0.0,0.46913,0.00018,30.29542]
[1777567279636,29.69,76294.38,0.0,0.46971,0.00018,30.30017]
[1777567284671,29.68,76294.25,0.0,0.46969,0.00018,30.29998]
[1777567286805,29.68,76282.88,0.0,0.46769,0.00018,30.28349]
[1777567288579,29.69,76282.88,0.0,0.46769,0.00018,30.28351]
[1777567288595,29.69,76282.88,0.0,0.46769,0.00018,30.28351]
[1777567288898,29.69,76281.72,0.0,0.46748,0.00018,30.28178]
[1777567293908,29.68,76279.97,0.0,0.46717,0.00018,30.27624]
[1777567298925,29.68,76280.14,0.0,0.4672,0.00018,30.27649]
[1777567303948,29.68,76282.98,0.0,0.4677,0.00018,30.28071]
[1777567308971,29.68,76285.74,0.0,0.46818,0.00018,30.28478]
[1777567313980,29.68,76285.75,0.0,0.46818,0.00018,30.28479]
[1777567319010,29.68,76285.64,0.0,0.46816,0.00018,30.28462]
[1777567324038,29.68,76284.05,0.0,0.46788,0.00018,30.28229]
[1777567329042,29.68,76278.27,0.0,0.46687,0.00018,30.27365]
[1777567334063,29.68,76283.28,0.0,0.46775,0.00018,30.28113]
[1777567338066,29.68,76294.65,0.0,0.46975,0.00018,30.2976]
[1777567343080,29.68,76298.08,0.0,0.47035,0.00018,30.30241]
[1777567348093,29.68,76298.92,0.0,0.4705,0.00018,30.30358]
[1777567353115,29.68,76301.48,0.0,0.47095,0.00018,30.3042]
[1777567358121,29.68,76298.42,0.0,0.47041,0.00018,30.29997]
[1777567363126,29.68,76302.56,0.0,0.47114,0.00018,30.30568]
[1777567368153,29.68,76304.04,0.0,0.4714,0.00018,30.3077]
[1777567373182,29.68,76299.4,0.0,0.47058,0.00018,30.30133]
[1777567378201,29.68,76295.98,0.0,0.46998,0.00018,30.29657]
[1777567383202,29.68,76298.25,0.0,0.47038,0.00018,30.29975]
[1777567388220,29.68,76300.34,0.0,0.47075,0.00018,30.30266]
[1777567393229,29.68,76300.95,0.0,0.47086,0.00018,30.3035]
[1777567398276,29.68,76296.07,0.0,0.47,0.00018,30.29671]
[1777567403276,29.68,76302.3,0.0,0.4711,0.00018,30.30536]
[1777567408298,29.68,76302.25,0.0,0.47109,0.00018,30.30529]
[1777567413305,29.68,76302.55,0.0,0.47114,0.00018,30.30279]
[1777567413699,29.68,76302.55,0.0,0.47114,0.00018,30.30279]
[1777567413731,29.68,76303.27,0.0,0.47126,0.00018,30.30377]
[1777567419662,29.69,76303.63,0.0,0.47133,0.00018,30.30427]
[1777567425656,29.69,76296.96,0.0,0.47015,0.00018,30.29506]
[1777567430690,29.69,76293.81,0.0,0.4696,0.00018,30.29062]
[1777567437741,29.69,76298.73,0.0,0.47047,0.00018,30.29754]
[1777567442774,29.69,76300.27,0.0,0.47074,0.00018,30.29967]
[1777567445816,29.69,76301.03,0.0,0.47087,0.00018,30.30071]
[1777567445839,29.69,76301.03,0.0,0.47087,0.00018,30.30071]
[1777567446178,29.69,76301.03,0.0,0.47087,0.00018,30.30071]
[1777567446725,29.69,76304.43,0.0,0.47147,0.00018,30.30536]
[1777567446761,29.69,76304.43,0.0,0.47147,0.00018,30.30536]
[1777567447350,29.69,76308.96,0.0,0.47227,0.00018,30.31144]
[1777567448131,29.68,76310.08,0.0,0.47246,0.00018,30.31292]
[1777567453132,29.68,76311.03,0.0,0.47263,0.00018,30.31416]
[1777567458157,29.68,76311.81,0.0,0.47276,0.00018,30.31517]
[1777567463181,29.68,76312.25,0.0,0.47283,0.00018,30.31573]
[1777567468190,29.67,76309.05,0.0,0.47227,0.00018,30.31148]
[1777567473211,29.67,76310.74,0.0,0.47256,0.00018,30.31079]
[1777567478227,29.67,76311.41,0.0,0.47267,0.00018,30.31165]
[1777567483308,29.67,76309.31,0.0,0.4723,0.00018,30.30885]
[1777567484112,29.66,76301.58,0.0,0.47093,0.00018,30.29839]
[1777567486214,29.66,76303.04,0.0,0.47119,0.00018,30.30039]
[1777567491134,29.66,76294.65,0.0,0.46971,0.00018,30.28871]
[1777567492884,29.66,76294.72,0.0,0.46972,0.00018,30.28881]
[1777567492900,29.66,76294.72,0.0,0.46972,0.00018,30.28881]
[1777567494909,29.66,76298.18,0.0,0.47033,0.00018,30.29367]
[1777567494919,29.66,76298.18,0.0,0.47033,0.00018,30.29367]
[1777567494934,29.66,76298.18,0.0,0.47033,0.00018,30.29367]
[1777567496947,29.66,76302.65,0.0,0.47112,0.00018,30.29985]
[1777567496962,29.66,76302.65,0.0,0.47112,0.00018,30.29985]
[1777567501965,29.66,76307.58,0.0,0.47199,0.00018,30.30652]
[1777567505839,29.66,76305.06,0.0,0.47154,0.00018,30.30312]
[1777567506222,29.66,76305.06,0.0,0.47154,0.00018,30.30312]
[1777567511257,29.66,76306.49,0.0,0.4718,0.00018,30.30505]
[1777567516291,29.66,76304.15,0.0,0.47138,0.00018,30.30188]
[1777567521326,29.66,76301.51,0.0,0.47092,0.00018,30.29828]
[1777567526362,29.66,76303.8,0.0,0.47132,0.00018,30.30142]
[1777567531396,29.66,76305.53,0.0,0.47163,0.00018,30.30086]
[1777567535034,29.66,76306.84,0.0,0.47186,0.00018,30.30263]
[1777567535077,29.66,76307.52,0.0,0.47198,0.00018,30.30354]
[1777567540460,29.67,76307.69,0.0,0.47201,0.00018,30.30377]
[1777567545494,29.67,76307.67,0.0,0.47201,0.00018,30.30375]
[1777567550530,29.67,76308.07,0.0,0.47208,0.00018,30.3043]
[1777567555565,29.67,76309.76,0.0,0.47238,0.00018,30.30655]
[1777567561300,29.67,76310.31,0.0,0.47247,0.00018,30.30728]
[1777567570670,29.67,76307.75,0.0,0.47203,0.00018,30.30389]
[1777567575706,29.67,76307.57,0.0,0.472,0.00018,30.30366]
[1777567580740,29.67,76307.38,0.0,0.47196,0.00018,30.30341]
[1777567585778,29.67,76304.98,0.0,0.47154,0.00018,30.30019]
[1777567590812,29.68,76308.24,0.0,0.47212,0.00018,30.30458]
[1777567595849,29.68,76312.43,0.0,0.47285,0.00018,30.30721]
[1777567598627,29.68,76315.42,0.0,0.47338,0.00018,30.3111]
[1777567599317,29.67,76316.86,0.0,0.47363,0.00018,30.31295]
[1777567604333,29.67,76316.43,0.0,0.47355,0.00018,30.31239]
[1777567609356,29.67,76313.7,0.0,0.47307,0.00018,30.30885]
[1777567614370,29.67,76313.16,0.0,0.47297,0.00018,30.30813]
[1777567619378,29.67,76313.0,0.0,0.47294,0.00018,30.30791]
[1777567624385,29.67,76312.99,0.0,0.47294,0.00018,30.30788]
[1777567629404,29.66,76311.64,0.0,0.4727,0.00018,30.3061]
[1777567634406,29.66,76311.32,0.0,0.47264,0.00018,30.30566]
[1777567639435,29.66,76311.15,0.0,0.47261,0.00018,30.30542]
[1777567644438,29.66,76309.0,0.0,0.47222,0.00018,30.30255]
[1777567649448,29.66,76308.72,0.0,0.47217,0.00018,30.30217]
[1777567654454,29.65,76308.7,0.0,0.47216,0.00018,30.29921]
[1777567659363,29.65,76308.88,0.0,0.47219,0.00018,30.29944]
[1777567659404,29.65,76308.88,0.0,0.47219,0.00018,30.29944]
[1777567659654,29.65,76308.88,0.0,0.47219,0.00018,30.29943]
[1777567659715,29.65,76308.88,0.0,0.47219,0.00018,30.29943]
[1777567660047,29.65,76308.88,0.0,0.47219,0.00018,30.29943]
[1777567660363,29.65,76296.02,0.0,0.46992,0.00018,30.28179]
[1777567661664,29.65,76296.02,0.0,0.46992,0.00018,30.28179]
[1777567662357,29.65,76299.43,0.0,0.47052,0.00018,30.28656]
[1777567667380,29.65,76300.48,0.0,0.47071,0.00018,30.28802]
[1777567672445,29.65,76305.0,0.0,0.4715,0.00018,30.2942]
[1777567677467,29.65,76305.94,0.0,0.47167,0.00018,30.29546]
[1777567682470,29.65,76306.27,0.0,0.47173,0.00018,30.29591]
[1777567684375,29.65,76299.27,0.0,0.47049,0.00018,30.28632]
[1777567689400,29.65,76302.97,0.0,0.47114,0.00018,30.29143]
[1777567690636,29.65,76306.2,0.0,0.47171,0.00018,30.29582]
[1777567691395,29.65,76307.64,0.0,0.47197,0.00018,30.29775]
[1777567692381,29.65,76316.66,0.0,0.47356,0.00018,30.30961]
[1777567697408,29.65,76316.13,0.0,0.47346,0.00018,30.30892]
[1777567702436,29.65,76315.16,0.0,0.47329,0.00018,30.30765]
[1777567707449,29.64,76317.19,0.0,0.47365,0.00018,30.31026]
[1777567712460,29.64,76314.16,0.0,0.4731,0.00018,30.3034]
[1777567717486,29.64,76313.07,0.0,0.47291,0.00018,30.30197]
[1777567722614,29.64,76314.35,0.0,0.47313,0.00018,30.30362]
[1777567722633,29.64,76314.35,0.0,0.47313,0.00018,30.30362]
[1777567723467,29.64,76321.62,0.0,0.47441,0.00018,30.31293]
[1777567724687,29.64,76326.29,0.0,0.47524,0.00018,30.31875]
[1777567724694,29.64,76326.29,0.0,0.47524,0.00018,30.31875]
[1777567726684,29.64,76324.91,0.0,0.47499,0.00018,30.31704]
[1777567727375,29.64,76325.13,0.0,0.47503,0.00018,30.31731]
[1777567732388,29.63,76325.71,0.0,0.47513,0.00018,30.31803]
[1777567736467,29.63,76317.82,0.0,0.47374,0.00018,30.30809]
[1777567741468,29.63,76315.6,0.0,0.47335,0.00018,30.30522]
[1777567746482,29.63,76317.0,0.0,0.47359,0.00018,30.30701]
[1777567751488,29.63,76318.44,0.0,0.47384,0.00018,30.30885]
[1777567756498,29.63,76319.98,0.0,0.47411,0.00018,30.3108]
[1777567761502,29.63,76316.43,0.0,0.47349,0.00018,30.30625]
[1777567766504,29.62,76320.74,0.0,0.47424,0.00018,30.31175]
[1777567771526,29.62,76319.5,0.0,0.47402,0.00018,30.30726]
[1777567776541,29.62,76320.57,0.0,0.47421,0.00018,30.30861]
[1777567781559,29.62,76317.86,0.0,0.47373,0.00018,30.30516]
[1777567786561,29.62,76316.85,0.0,0.47355,0.00018,30.30385]
[1777567791581,29.62,76315.2,0.0,0.47326,0.00018,30.30172]
[1777567796605,29.62,76313.31,0.0,0.47292,0.00018,30.29924]
[1777567801628,29.62,76311.5,0.0,0.4726,0.00018,30.29686]
[1777567806641,29.62,76311.28,0.0,0.47256,0.00018,30.29656]
[1777567811650,29.62,76310.77,0.0,0.47247,0.00018,30.29587]
[1777567816664,29.62,76307.78,0.0,0.47194,0.00018,30.29187]
[1777567821564,29.61,76320.32,0.0,0.47415,0.00018,30.30823]
[1777567823459,29.61,76319.15,0.0,0.47394,0.00018,30.30674]
[1777567823825,29.61,76319.15,0.0,0.47394,0.00018,30.30674]
[1777567823839,29.61,76319.15,0.0,0.47394,0.00018,30.30674]
[1777567824541,29.61,76319.07,0.0,0.47393,0.00018,30.30663]
[1777567826125,29.61,76320.07,0.0,0.47411,0.00018,30.30791]
[1777567826137,29.61,76320.07,0.0,0.47411,0.00018,30.30791]
[1777567826807,29.61,76319.86,0.0,0.47407,0.00018,30.30764]
[1777567827095,29.61,76319.86,0.0,0.47407,0.00018,30.30764]
[1777567827112,29.61,76319.86,0.0,0.47407,0.00018,30.30764]
[1777567827469,29.61,76319.86,0.0,0.47407,0.00018,30.30764]
[1777567832505,29.61,76316.63,0.0,0.47349,0.00018,30.30058]
[1777567837539,29.61,76314.83,0.0,0.47318,0.00018,30.29824]
[1777567842574,29.61,76315.09,0.0,0.47322,0.00018,30.29856]
[1777567847919,29.61,76315.12,0.0,0.47322,0.00018,30.29859]
[1777567848294,29.6,76305.83,0.0,0.47158,0.00018,30.28625]
[1777567850631,29.6,76305.75,0.0,0.47156,0.00018,30.28613]
[1777567855667,29.6,76307.1,0.0,0.4718,0.00018,30.28794]
[1777567860701,29.6,76307.76,0.0,0.47191,0.00018,30.28882]
[1777567861555,29.6,76307.76,0.0,0.47191,0.00018,30.28882]
[1777567861712,29.6,76308.49,0.0,0.47204,0.00018,30.28979]
[1777567862433,29.6,76308.49,0.0,0.47204,0.00018,30.28979]
[1777567862455,29.6,76308.49,0.0,0.47204,0.00018,30.28979]
[1777567865764,29.6,76300.05,0.0,0.47055,0.00018,30.27827]
[1777567865776,29.6,76300.39,0.0,0.47061,0.00018,30.27874]
[1777567866750,29.6,76300.56,0.0,0.47064,0.00018,30.27897]
[1777567872666,29.6,76299.87,0.0,0.47051,0.00018,30.278]
[1777567877833,29.59,76302.92,0.0,0.47105,0.00018,30.28221]
[1777567882859,29.59,76300.15,0.0,0.47056,0.00018,30.27837]
[1777567887893,29.59,76299.3,0.0,0.47041,0.00018,30.27718]
[1777567890507,29.59,76298.0,0.0,0.47018,0.00018,30.27536]
[1777567890524,29.59,76298.0,0.0,0.47018,0.00018,30.27536]
[1777567890695,29.59,76293.4,0.0,0.46937,0.00018,30.26884]
[1777567895715,29.59,76294.26,0.0,0.46951,0.00018,30.26715]
[1777567899710,29.59,76287.75,0.0,0.46836,0.00018,30.25775]
[1777567904716,29.59,76287.71,0.0,0.46836,0.00018,30.25769]
[1777567909735,29.59,76287.03,0.0,0.46824,0.00018,30.2567]
[1777567911273,29.59,76287.12,0.0,0.46825,0.00018,30.25683]
[1777567911284,29.59,76287.12,0.0,0.46825,0.00018,30.25683]
[1777567911332,29.59,76287.12,0.0,0.46825,0.00018,30.25683]
[1777567911800,29.59,76287.17,0.0,0.46826,0.00018,30.2569]
[1777567913299,29.59,76287.38,0.0,0.4683,0.00018,30.25721]
[1777567913331,29.59,76287.38,0.0,0.4683,0.00018,30.25721]
[1777567918336,29.59,76287.07,0.0,0.46825,0.00018,30.25676]
[1777567922808,29.59,76295.49,0.0,0.46973,0.00018,30.2689]
[1777567925345,29.59,76293.5,0.0,0.46938,0.00018,30.26607]
[1777567925679,29.59,76292.22,0.0,0.46915,0.00018,30.26423]
[1777567929795,29.59,76280.23,0.0,0.46704,0.00018,30.24658]
[1777567931147,29.59,76276.93,0.0,0.46646,0.00018,30.24158]
[1777567931163,29.59,76276.93,0.0,0.46646,0.00018,30.24158]
[1777567931774,29.59,76278.66,0.0,0.46676,0.00018,30.24422]
[1777567935820,29.59,76271.69,0.0,0.46553,0.00018,30.2335]
[1777567939651,29.59,76270.64,0.0,0.46535,0.00018,30.23186]
[1777567939704,29.59,76270.64,0.0,0.46535,0.00018,30.23186]
[1777567939806,29.59,76270.12,0.0,0.46525,0.00018,30.23105]
[1777567945299,29.59,76269.29,0.0,0.46511,0.00018,30.22975]
[1777567950337,29.59,76267.21,0.0,0.46474,0.00018,30.22646]
[1777567955370,29.59,76264.74,0.0,0.4643,0.00018,30.21962]
[1777567960404,29.6,76264.69,0.0,0.46429,0.00018,30.21954]
[1777567965438,29.59,76266.36,0.0,0.46459,0.00018,30.2222]
[1777567970476,29.59,76269.35,0.0,0.46511,0.00018,30.22692]
[1777567975508,29.59,76271.55,0.0,0.4655,0.00018,30.23036]
[1777567980543,29.59,76273.41,0.0,0.46583,0.00018,30.23325]
[1777567985725,29.59,76273.18,0.0,0.46579,0.00018,30.23289]
[1777567987594,29.59,76261.41,0.0,0.46371,0.00018,30.21424]
[1777567989608,29.59,76257.63,0.0,0.46304,0.00018,30.20809]
[1777567994643,29.6,76255.53,0.0,0.46268,0.00018,30.20465]
[1777567999843,29.6,76250.96,0.0,0.46187,0.00018,30.19706]
[1777567999887,29.6,76250.96,0.0,0.46187,0.00018,30.19706]
[1777568000713,29.6,76246.84,0.0,0.46115,0.00018,30.1901]
[1777568003960,29.6,76246.22,0.0,0.46104,0.00018,30.18907]
[1777568004718,29.6,76246.57,0.0,0.46111,0.00018,30.18967]
[1777568009752,29.6,76246.2,0.0,0.46105,0.00018,30.18908]
[1777568014810,29.61,76244.55,0.0,0.46075,0.00018,30.18337]
[1777568019823,29.61,76249.63,0.0,0.46166,0.00018,30.19205]
[1777568022537,29.61,76251.25,0.0,0.46194,0.00018,30.19479]
[1777568022581,29.61,76251.25,0.0,0.46194,0.00018,30.19479]
[1777568022849,29.61,76265.62,0.0,0.46448,0.00018,30.21829]
[1777568024540,29.61,76265.62,0.0,0.46448,0.00018,30.21829]
[1777568024921,29.61,76265.62,0.0,0.46448,0.00018,30.21829]
[1777568024936,29.61,76269.61,0.0,0.46519,0.00018,30.22461]
[1777568024955,29.61,76269.61,0.0,0.46519,0.00018,30.22461]
[1777568024960,29.61,76269.61,0.0,0.46519,0.00018,30.22461]
[1777568026950,29.62,76270.12,0.0,0.46528,0.00018,30.22542]
[1777568027878,29.62,76271.25,0.0,0.46548,0.00018,30.2272]
[1777568032913,29.62,76270.74,0.0,0.46539,0.00018,30.22644]
[1777568037952,29.62,76263.79,0.0,0.46417,0.00018,30.21549]
[1777568043382,29.63,76261.67,0.0,0.46381,0.00018,30.21211]
[1777568048452,29.63,76262.57,0.0,0.46397,0.00018,30.21359]
[1777568052048,29.63,76270.3,0.0,0.46534,0.00018,30.22588]
[1777568057579,29.63,76266.55,0.0,0.46468,0.00018,30.22]
[1777568057603,29.63,76266.55,0.0,0.46468,0.00018,30.22]
[1777568059440,29.63,76263.48,0.0,0.46414,0.00018,30.21511]
[1777568059891,29.64,76265.53,0.0,0.4645,0.00018,30.2184]
[1777568064920,29.64,76264.99,0.0,0.46441,0.00018,30.21755]
[1777568069940,29.64,76263.98,0.0,0.46423,0.00018,30.21597]
[1777568074943,29.64,76267.08,0.0,0.46478,0.00018,30.21802]
[1777568081253,29.65,76272.47,0.0,0.46574,0.00018,30.22651]
[1777568086289,29.65,76272.16,0.0,0.46569,0.00018,30.22606]
[1777568091322,29.66,76273.59,0.0,0.46595,0.00018,30.22831]
[1777568096910,29.66,76274.23,0.0,0.46607,0.00018,30.22933]
[1777568100998,29.66,76266.41,0.0,0.4647,0.00018,30.21717]
[1777568102967,29.66,76258.63,0.0,0.46333,0.00018,30.20469]
[1777568105586,29.67,76258.75,0.0,0.46335,0.00018,30.2049]
[1777568105862,29.67,76257.69,0.0,0.46316,0.00018,30.20318]
[1777568106037,29.67,76257.69,0.0,0.46316,0.00018,30.20318]
[1777568106065,29.67,76257.69,0.0,0.46316,0.00018,30.20318]
[1777568107948,29.67,76250.87,0.0,0.46196,0.00018,30.19191]
[1777568108829,29.67,76250.87,0.0,0.46196,0.00018,30.19191]
[1777568108847,29.67,76250.87,0.0,0.46196,0.00018,30.19191]
[1777568108911,29.67,76237.85,0.0,0.45967,0.00018,30.1696]
[1777568111464,29.67,76235.8,0.0,0.45931,0.00018,30.16599]
[1777568116469,29.66,76237.45,0.0,0.4596,0.00018,30.16886]
[1777568121532,29.66,76238.39,0.0,0.45976,0.00018,30.17046]
[1777568126567,29.66,76235.27,0.0,0.4592,0.00018,30.16494]
[1777568131603,29.65,76232.75,0.0,0.45875,0.00018,30.1575]
[1777568136638,29.65,76232.37,0.0,0.45868,0.00018,30.15679]
[1777568141673,29.65,76237.32,0.0,0.45954,0.00018,30.16549]
[1777568146707,29.65,76240.95,0.0,0.46018,0.00018,30.17181]
[1777568149520,29.65,76237.23,0.0,0.45952,0.00018,30.1653]
[1777568149553,29.65,76237.23,0.0,0.45952,0.00018,30.1653]
[1777568149570,29.65,76237.23,0.0,0.45952,0.00018,30.1653]
[1777568149729,29.65,76237.23,0.0,0.45952,0.00018,30.1653]
[1777568152448,29.64,76232.67,0.0,0.45871,0.00018,30.15721]
[1777568152749,29.64,76232.61,0.0,0.4587,0.00018,30.15709]
[1777568157785,29.64,76232.31,0.0,0.45864,0.00018,30.15649]
[1777568160805,29.64,76223.36,0.0,0.45706,0.00018,30.14026]
[1777568162532,29.64,76223.57,0.0,0.4571,0.00018,30.14065]
[1777568162540,29.64,76223.57,0.0,0.4571,0.00018,30.14065]
[1777568163046,29.64,76223.32,0.0,0.45706,0.00018,30.14021]
[1777568166988,29.64,76216.2,0.0,0.45581,0.00018,30.12701]
[1777568172019,29.64,76219.34,0.0,0.45636,0.00018,30.13289]
[1777568173655,29.64,76219.66,0.0,0.45642,0.00018,30.13346]
[1777568173986,29.64,76222.74,0.0,0.45696,0.00018,30.13915]
[1777568179001,29.64,76226.03,0.0,0.45753,0.00018,30.14514]
[1777568182038,29.63,76221.43,0.0,0.45672,0.00018,30.13665]
[1777568182056,29.63,76221.08,0.0,0.45665,0.00018,30.13599]
[1777568187995,29.63,76221.47,0.0,0.45671,0.00018,30.13665]
[1777568193030,29.63,76222.78,0.0,0.45693,0.00018,30.13608]
[1777568194060,29.63,76222.78,0.0,0.45693,0.00018,30.13608]
[1777568195123,29.62,76230.26,0.0,0.45825,0.00018,30.14968]
[1777568200132,29.63,76226.67,0.0,0.45762,0.00018,30.14321]
[1777568205159,29.62,76229.38,0.0,0.45809,0.00018,30.14809]
[1777568210174,29.62,76231.05,0.0,0.45838,0.00018,30.15105]
[1777568215175,29.62,76233.33,0.0,0.45878,0.00018,30.1551]
[1777568216990,29.62,76233.33,0.0,0.45878,0.00018,30.15509]
[1777568217117,29.62,76233.89,0.0,0.45888,0.00018,30.15609]
[1777568217334,29.62,76224.51,0.0,0.45722,0.00018,30.13914]
[1777568219674,29.62,76221.3,0.0,0.45665,0.00018,30.1332]
[1777568220948,29.62,76221.3,0.0,0.45665,0.00018,30.1332]
[1777568221069,29.62,76219.53,0.0,0.45634,0.00018,30.1299]
[1777568221699,29.62,76219.53,0.0,0.45634,0.00018,30.1299]
[1777568221936,29.62,76219.53,0.0,0.45634,0.00018,30.1299]
[1777568222145,29.62,76219.53,0.0,0.45634,0.00018,30.1299]
[1777568222038,29.62,76205.15,0.0,0.45381,0.00018,30.10253]
[1777568223756,29.62,76198.94,0.0,0.45272,0.00018,30.09032]
[1777568223998,29.62,76200.5,0.0,0.453,0.00018,30.09343]
[1777568225533,29.62,76199.56,0.0,0.45283,0.00018,30.09159]
[1777568226150,29.62,76199.46,0.0,0.45282,0.00018,30.0914]
[1777568226982,29.62,76199.46,0.0,0.45282,0.00018,30.0914]
[1777568227015,29.62,76198.14,0.0,0.45258,0.00018,30.08879]
[1777568227208,29.62,76198.14,0.0,0.45258,0.00018,30.08879]
[1777568227241,29.62,76198.14,0.0,0.45258,0.00018,30.08879]
[1777568228143,29.62,76185.58,0.0,0.45038,0.00018,30.06339]
[1777568229139,29.62,76184.58,0.0,0.4502,0.00018,30.06133]
[1777568229836,29.62,76184.58,0.0,0.4502,0.00018,30.06133]
[1777568229861,29.62,76184.58,0.0,0.4502,0.00018,30.06133]
[1777568231689,29.62,76182.51,0.0,0.44984,0.00018,30.05706]
[1777568231704,29.62,76182.51,0.0,0.44984,0.00018,30.05706]
[1777568231707,29.62,76182.51,0.0,0.44984,0.00018,30.05706]
[1777568231740,29.62,76182.51,0.0,0.44984,0.00018,30.05706]
[1777568231978,29.62,76184.21,0.0,0.45014,0.00018,30.06061]
[1777568237357,29.63,76185.53,0.0,0.45038,0.00018,30.06339]
[1777568241908,29.63,76182.19,0.0,0.44979,0.00018,30.05651]
[1777568244589,29.63,76190.49,0.0,0.45126,0.00018,30.07361]
[1777568244627,29.63,76191.64,0.0,0.45146,0.00018,30.07596]
[1777568249704,29.63,76197.79,0.0,0.45255,0.00018,30.08834]
[1777568255941,29.64,76196.9,0.0,0.4524,0.00018,30.08372]
[1777568261524,29.64,76197.53,0.0,0.45252,0.00018,30.08505]
[1777568266558,29.65,76202.26,0.0,0.45335,0.00018,30.09444]
[1777568268143,29.65,76202.26,0.0,0.45335,0.00018,30.09444]
[1777568268289,29.65,76203.44,0.0,0.45356,0.00018,30.09676]
[1777568268300,29.65,76203.44,0.0,0.45356,0.00018,30.09676]
[1777568270211,29.65,76210.24,0.0,0.45476,0.00018,30.10995]
[1777568270814,29.65,76210.24,0.0,0.45476,0.00018,30.10995]
[1777568270976,29.65,76211.88,0.0,0.45505,0.00018,30.11309]
[1777568276629,29.66,76210.22,0.0,0.45477,0.00018,30.11003]
[1777568281665,29.66,76209.47,0.0,0.45465,0.00018,30.10867]
[1777568286699,29.66,76205.65,0.0,0.45398,0.00018,30.10135]
[1777568291734,29.66,76209.01,0.0,0.45458,0.00018,30.10785]
[1777568296770,29.67,76206.55,0.0,0.45415,0.00018,30.10313]
[1777568301804,29.67,76195.19,0.0,0.45215,0.00018,30.08081]
[1777568306842,29.67,76195.89,0.0,0.45228,0.00018,30.08225]
[1777568311940,29.67,76199.01,0.0,0.45283,0.00018,30.08848]
[1777568312221,29.67,76198.86,0.0,0.4528,0.00018,30.08526]
[1777568314912,29.67,76199.02,0.0,0.45283,0.00018,30.0856]
[1777568314918,29.67,76199.02,0.0,0.45283,0.00018,30.0856]
[1777568314928,29.67,76199.02,0.0,0.45283,0.00018,30.0856]
[1777568315905,29.67,76199.09,0.0,0.45284,0.00018,30.08575]
[1777568315936,29.67,76199.09,0.0,0.45285,0.00018,30.08576]
[1777568316924,29.67,76199.09,0.0,0.45285,0.00018,30.08576]
[1777568316962,29.67,76198.0,0.0,0.45266,0.00018,30.08362]
[1777568322950,29.68,76193.36,0.0,0.45185,0.00018,30.07442]
[1777568327987,29.68,76195.65,0.0,0.45225,0.00018,30.07905]
[1777568333024,29.68,76196.5,0.0,0.45241,0.00018,30.08079]
[1777568338064,29.69,76191.07,0.0,0.45146,0.00018,30.06994]
[1777568343099,29.69,76197.22,0.0,0.45255,0.00018,30.08231]
[1777568346119,29.69,76206.71,0.0,0.45421,0.00018,30.10092]
[1777568351154,29.69,76208.63,0.0,0.45456,0.00018,30.10465]
[1777568356189,29.69,76214.99,0.0,0.45568,0.00018,30.11678]
[1777568361224,29.7,76209.59,0.0,0.45473,0.00018,30.10656]
[1777568366259,29.7,76209.8,0.0,0.45477,0.00018,30.10699]
[1777568371294,29.7,76214.63,0.0,0.45562,0.00018,30.11324]
[1777568376331,29.7,76218.33,0.0,0.45627,0.00018,30.12018]
[1777568381364,29.7,76217.1,0.0,0.45606,0.00018,30.11791]
[1777568386400,29.7,76221.34,0.0,0.45681,0.00018,30.12581]
[1777568391437,29.7,76227.37,0.0,0.45787,0.00018,30.13684]
[1777568396470,29.7,76220.82,0.0,0.45672,0.00018,30.12488]
[1777568399492,29.71,76213.95,0.0,0.45552,0.00018,30.1121]
[1777568401129,29.71,76213.95,0.0,0.45552,0.00018,30.1121]
[1777568401275,29.71,76213.21,0.0,0.45539,0.00018,30.11072]
[1777568402300,29.71,76201.38,0.0,0.45331,0.00018,30.08796]
[1777568403328,29.71,76200.31,0.0,0.45313,0.00018,30.08587]
[1777568407211,29.71,76194.24,0.0,0.45206,0.00018,30.07387]
[1777568407269,29.71,76193.19,0.0,0.45188,0.00018,30.07177]
[1777568408009,29.71,76193.19,0.0,0.45188,0.00018,30.07177]
[1777568408025,29.71,76193.19,0.0,0.45188,0.00018,30.07177]
[1777568408033,29.71,76193.19,0.0,0.45188,0.00018,30.07177]
[1777568408033,29.71,76193.19,0.0,0.45188,0.00018,30.07177]
[1777568408218,29.71,76193.19,0.0,0.45188,0.00018,30.07177]
[1777568410361,29.71,76186.47,0.0,0.4507,0.00018,30.05818]
[1777568413510,29.71,76184.63,0.0,0.45038,0.00018,30.05443]
[1777568413983,29.71,76188.11,0.0,0.45099,0.00018,30.06155]
[1777568416327,29.72,76203.37,0.0,0.45368,0.00018,30.09198]
[1777568417174,29.72,76214.83,0.0,0.45569,0.00018,30.11391]
[1777568417662,29.72,76214.83,0.0,0.45569,0.00018,30.11391]
[1777568417706,29.72,76214.83,0.0,0.45569,0.00018,30.11391]
[1777568417852,29.72,76225.17,0.0,0.45751,0.00018,30.13304]
[1777568418451,29.72,76225.17,0.0,0.45751,0.00018,30.13304]
[1777568418634,29.72,76225.17,0.0,0.45751,0.00018,30.13304]
[1777568418673,29.72,76225.17,0.0,0.45751,0.00018,30.13304]
[1777568418754,29.72,76224.8,0.0,0.45744,0.00018,30.13237]
[1777568420454,29.72,76223.83,0.0,0.45727,0.00018,30.13061]
[1777568420532,29.72,76223.83,0.0,0.45727,0.00018,30.13061]
[1777568420694,29.72,76223.83,0.0,0.45727,0.00018,30.13061]
[1777568420742,29.72,76224.04,0.0,0.45731,0.00018,30.13099]
[1777568422491,29.72,76224.04,0.0,0.45731,0.00018,30.13099]
[1777568422523,29.72,76224.04,0.0,0.45731,0.00018,30.13099]
[1777568422793,29.72,76219.88,0.0,0.45658,0.00018,30.12335]
[1777568424512,29.72,76219.88,0.0,0.45658,0.00018,30.12336]
[1777568424929,29.72,76218.12,0.0,0.45627,0.00018,30.1201]
[1777568430721,29.72,76225.29,0.0,0.45754,0.00018,30.13334]
[1777568436268,29.72,76229.34,0.0,0.45825,0.00018,30.13775]
[1777568436370,29.72,76238.83,0.0,0.45992,0.00018,30.15453]
[1777568441800,29.73,76246.19,0.0,0.46121,0.00018,30.16721]
[1777568442499,29.73,76246.19,0.0,0.46121,0.00018,30.16721]
[1777568443331,29.73,76247.93,0.0,0.46152,0.00018,30.17018]
[1777568447334,29.73,76257.41,0.0,0.46319,0.00018,30.18593]
[1777568449474,29.73,76258.36,0.0,0.46336,0.00018,30.18749]
[1777568450326,29.73,76257.91,0.0,0.46328,0.00018,30.18676]
[1777568451035,29.73,76257.91,0.0,0.46328,0.00018,30.18676]
[1777568451055,29.73,76257.91,0.0,0.46328,0.00018,30.18676]
[1777568451122,29.73,76252.5,0.0,0.46233,0.00018,30.17787]
[1777568452962,29.73,76253.56,0.0,0.46252,0.00018,30.17964]
[1777568452976,29.73,76253.56,0.0,0.46252,0.00018,30.17964]
[1777568453133,29.74,76248.11,0.0,0.46156,0.00018,30.17055]
[1777568458918,29.74,76253.64,0.0,0.46254,0.00018,30.17984]
[1777568461939,29.74,76261.33,0.0,0.4639,0.00018,30.19239]
[1777568466975,29.75,76263.88,0.0,0.46435,0.00018,30.1965]
[1777568468988,29.75,76264.61,0.0,0.46448,0.00018,30.19766]
[1777568469296,29.75,76264.61,0.0,0.46448,0.00018,30.19766]
[1777568469387,29.75,76267.51,0.0,0.46499,0.00018,30.20226]
[1777568471647,29.75,76269.31,0.0,0.46531,0.00018,30.20508]
[1777568472337,29.75,76273.28,0.0,0.46601,0.00018,30.21124]
[1777568475389,29.75,76274.11,0.0,0.46616,0.00018,30.21252]
[1777568475408,29.75,76274.11,0.0,0.46616,0.00018,30.21252]
[1777568475430,29.75,76274.11,0.0,0.46616,0.00018,30.21252]
[1777568475420,29.75,76271.77,0.0,0.46575,0.00018,30.20893]
[1777568476037,29.75,76271.77,0.0,0.46575,0.00018,30.20893]
[1777568477410,29.75,76271.77,0.0,0.46575,0.00018,30.20893]
[1777568478050,29.75,76268.83,0.0,0.46523,0.00018,30.20438]
[1777568483057,29.76,76268.61,0.0,0.4652,0.00018,30.20406]
[1777568483229,29.76,76268.61,0.0,0.4652,0.00018,30.20406]
[1777568483409,29.76,76262.12,0.0,0.46406,0.00018,30.19381]
[1777568488419,29.76,76267.42,0.0,0.465,0.00018,30.20224]
[1777568489354,29.76,76267.42,0.0,0.465,0.00018,30.20225]
[1777568489367,29.76,76267.42,0.0,0.465,0.00018,30.20225]
[1777568489442,29.76,76264.64,0.0,0.46451,0.00018,30.19788]
[1777568489885,29.76,76264.64,0.0,0.46451,0.00018,30.19788]
[1777568489917,29.76,76264.64,0.0,0.46451,0.00018,30.19788]
[1777568490381,29.76,76261.14,0.0,0.4639,0.00018,30.19229]
[1777568491392,29.76,76254.2,0.0,0.46267,0.00018,30.17809]
[1777568491641,29.76,76254.2,0.0,0.46267,0.00018,30.17809]
[1777568491655,29.76,76254.2,0.0,0.46267,0.00018,30.17809]
[1777568493659,29.76,76252.73,0.0,0.46242,0.00018,30.17567]
[1777568493718,29.76,76252.73,0.0,0.46242,0.00018,30.17567]
[1777568494168,29.76,76252.21,0.0,0.46233,0.00018,30.17481]
[1777568499199,29.77,76256.88,0.0,0.46315,0.00018,30.18254]
[1777568504234,29.77,76260.0,0.0,0.46371,0.00018,30.18765]
[1777568505948,29.77,76260.19,0.0,0.46374,0.00018,30.18797]
[1777568505994,29.77,76260.19,0.0,0.46374,0.00018,30.18797]
[1777568506463,29.77,76270.51,0.0,0.46556,0.00018,30.20429]
[1777568507890,29.77,76265.95,0.0,0.46476,0.00018,30.19717]
[1777568507932,29.77,76265.95,0.0,0.46476,0.00018,30.19717]
[1777568508262,29.78,76265.95,0.0,0.46476,0.00018,30.19718]
[1777568509925,29.78,76263.16,0.0,0.46427,0.00018,30.19277]
[1777568510467,29.78,76266.39,0.0,0.46484,0.00018,30.19789]
[1777568511376,29.78,76265.27,0.0,0.46465,0.00018,30.19614]
[1777568514406,29.78,76271.95,0.0,0.46582,0.00018,30.20659]
[1777568519425,29.78,76267.9,0.0,0.46512,0.00018,30.20033]
[1777568524152,29.79,76267.76,0.0,0.4651,0.00018,30.20015]
[1777568524375,29.79,76267.76,0.0,0.4651,0.00018,30.20015]
[1777568529408,29.79,76260.88,0.0,0.46389,0.00018,30.18928]
[1777568534443,29.79,76258.99,0.0,0.46357,0.00018,30.18628]
[1777568538893,29.8,76257.04,0.0,0.46323,0.00018,30.18314]
[1777568538911,29.8,76257.04,0.0,0.46323,0.00018,30.18314]
[1777568539658,29.8,76252.46,0.0,0.46243,0.00018,30.17564]
[1777568539674,29.8,76252.46,0.0,0.46243,0.00018,30.17564]
[1777568540486,29.8,76253.28,0.0,0.46257,0.00018,30.17699]
[1777568545493,29.8,76251.63,0.0,0.46228,0.00018,30.17425]
[1777568546477,29.8,76251.12,0.0,0.46219,0.00018,30.17339]
[1777568546490,29.8,76251.12,0.0,0.46219,0.00018,30.17339]
[1777568548491,29.79,76249.99,0.0,0.46199,0.00018,30.1715]
[1777568548522,29.79,76249.99,0.0,0.46199,0.00018,30.1715]
[1777568553577,29.8,76251.61,0.0,0.46228,0.00018,30.17132]
[1777568555817,29.8,76244.62,0.0,0.46105,0.00018,30.15962]
[1777568560141,29.8,76240.92,0.0,0.46041,0.00018,30.1533]
[1777568560158,29.8,76240.92,0.0,0.46041,0.00018,30.1533]
[1777568560246,29.8,76239.58,0.0,0.46017,0.00018,30.15099]
[1777568560652,29.8,76239.58,0.0,0.46017,0.00018,30.15099]
[1777568561422,29.8,76239.99,0.0,0.46024,0.00018,30.15169]
[1777568566432,29.8,76243.49,0.0,0.46086,0.00018,30.1577]
[1777568571451,29.8,76244.58,0.0,0.46105,0.00018,30.15955]
[1777568574575,29.8,76236.99,0.0,0.45971,0.00018,30.14649]
[1777568578548,29.8,76228.52,0.0,0.45823,0.00018,30.13153]
[1777568583564,29.81,76223.74,0.0,0.4574,0.00018,30.12295]
[1777568584865,29.8,76224.29,0.0,0.4575,0.00018,30.12395]
[1777568584903,29.8,76224.29,0.0,0.4575,0.00018,30.12395]
[1777568585460,29.8,76221.5,0.0,0.45701,0.00018,30.11886]
[1777568585905,29.8,76221.5,0.0,0.45701,0.00018,30.11886]
[1777568586483,29.8,76210.78,0.0,0.45513,0.00018,30.09889]
[1777568587073,29.8,76210.78,0.0,0.45513,0.00018,30.09889]
[1777568587554,29.81,76210.74,0.0,0.45512,0.00018,30.09882]
[1777568588087,29.81,76210.74,0.0,0.45512,0.00018,30.09882]
[1777568588451,29.81,76209.67,0.0,0.45494,0.00018,30.0968]
[1777568590495,29.81,76201.34,0.0,0.45348,0.00018,30.08078]
[1777568595500,29.81,76204.47,0.0,0.45403,0.00018,30.08686]
[1777568600511,29.81,76205.52,0.0,0.45421,0.00018,30.08891]
[1777568605539,29.81,76210.77,0.0,0.45514,0.00018,30.09897]
[1777568610560,29.81,76210.33,0.0,0.45507,0.00018,30.09817]
[1777568615560,29.82,76206.24,0.0,0.45435,0.00018,30.08748]
[1777568619541,29.82,76213.58,0.0,0.45564,0.00018,30.10145]
[1777568624569,29.82,76214.65,0.0,0.45583,0.00018,30.10349]
[1777568626510,29.82,76205.72,0.0,0.45427,0.00018,30.0866]
[1777568628537,29.82,76198.39,0.0,0.45299,0.00017,30.07238]
[1777568630405,29.82,76198.71,0.0,0.45305,0.00017,30.07301]
[1777568630418,29.82,76198.71,0.0,0.45305,0.00017,30.07301]
[1777568630454,29.82,76198.05,0.0,0.45293,0.00017,30.07172]
[1777568636162,29.83,76200.39,0.0,0.45334,0.00018,30.07632]
[1777568641416,29.83,76205.04,0.0,0.45416,0.00018,30.08535]
[1777568646744,29.83,76210.96,0.0,0.4552,0.00018,30.09668]
[1777568652274,29.83,76216.95,0.0,0.45625,0.00018,30.10795]
[1777568657308,29.83,76214.91,0.0,0.4559,0.00018,30.1042]
[1777568662344,29.84,76214.08,0.0,0.45576,0.00018,30.1027]
[1777568667380,29.84,76211.19,0.0,0.45526,0.00017,30.09732]
[1777568668386,29.84,76203.22,0.0,0.45387,0.00017,30.08211]
[1777568673421,29.84,76203.97,0.0,0.454,0.00017,30.08065]
[1777568678457,29.85,76205.85,0.0,0.45433,0.00017,30.08429]
[1777568678674,29.85,76205.85,0.0,0.45433,0.00017,30.08429]
[1777568679356,29.85,76205.85,0.0,0.45433,0.00017,30.08429]
[1777568679576,29.85,76196.14,0.0,0.45263,0.00017,30.0654]
[1777568684585,29.85,76195.43,0.0,0.45251,0.00017,30.064]
[1777568685058,29.85,76194.04,0.0,0.45227,0.00017,30.06125]
[1777568685506,29.85,76194.04,0.0,0.45227,0.00017,30.06125]
[1777568690541,29.85,76195.6,0.0,0.45254,0.00017,30.06435]
[1777568695576,29.85,76197.9,0.0,0.45294,0.00017,30.06889]
[1777568698666,29.85,76210.67,0.0,0.45518,0.00017,30.09351]
[1777568700611,29.85,76210.67,0.0,0.45518,0.00017,30.09351]
[1777568700610,29.85,76218.06,0.0,0.45647,0.00017,30.10733]
[1777568700689,29.85,76218.06,0.0,0.45647,0.00017,30.10733]
[1777568701618,29.85,76218.1,0.0,0.45648,0.00017,30.10742]
[1777568702696,29.85,76214.88,0.0,0.45592,0.00017,30.10146]
[1777568702710,29.85,76214.88,0.0,0.45592,0.00017,30.10146]
[1777568703633,29.85,76214.88,0.0,0.45592,0.00017,30.10147]
[1777568705659,29.85,76208.15,0.0,0.45475,0.00017,30.0888]
[1777568710665,29.85,76211.88,0.0,0.4554,0.00017,30.0959]
[1777568715759,29.86,76209.62,0.0,0.45502,0.00017,30.09169]
[1777568717505,29.86,76210.46,0.0,0.45516,0.00017,30.09327]
[1777568717699,29.86,76213.09,0.0,0.45562,0.00017,30.09823]
[1777568722725,29.86,76207.19,0.0,0.4546,0.00017,30.08711]
[1777568727739,29.86,76208.15,0.0,0.45477,0.00017,30.08897]
[1777568732753,29.87,76206.56,0.0,0.45449,0.00017,30.08305]
[1777568733191,29.87,76206.56,0.0,0.45449,0.00017,30.08305]
[1777568733213,29.87,76206.71,0.0,0.45451,0.00017,30.08334]
[1777568738879,29.87,76205.3,0.0,0.45427,0.00017,30.08068]
[1777568743915,29.87,76209.83,0.0,0.45507,0.00017,30.08934]
[1777568748952,29.87,76205.65,0.0,0.45434,0.00017,30.0814]
[1777568753987,29.87,76209.93,0.0,0.45509,0.00017,30.08956]
[1777568759712,29.87,76211.54,0.0,0.45537,0.00017,30.09261]
[1777568764694,29.87,76218.62,0.0,0.45661,0.00017,30.10581]
[1777568769755,29.87,76216.07,0.0,0.45617,0.00017,30.10111]
[1777568770415,29.87,76216.66,0.0,0.45627,0.00017,30.10222]
[1777568770722,29.87,76205.4,0.0,0.4543,0.00017,30.08099]
[1777568773728,29.88,76198.73,0.0,0.45314,0.00017,30.06808]
[1777568775166,29.88,76196.26,0.0,0.45271,0.00017,30.06324]
[1777568775757,29.88,76196.26,0.0,0.45271,0.00017,30.06324]
[1777568775754,29.88,76192.61,0.0,0.45207,0.00017,30.05602]
[1777568776665,29.88,76195.34,0.0,0.45255,0.00017,30.06144]
[1777568781688,29.88,76193.45,0.0,0.45222,0.00017,30.05771]
[1777568785788,29.88,76185.41,0.0,0.45082,0.00017,30.0416]
[1777568790806,29.88,76186.84,0.0,0.45108,0.00017,30.04455]
[1777568795730,29.88,76197.63,0.0,0.45296,0.00017,30.06315]
[1777568795891,29.88,76197.63,0.0,0.45296,0.00017,30.06315]
[1777568795898,29.88,76197.63,0.0,0.45296,0.00017,30.06315]
[1777568795945,29.88,76197.63,0.0,0.45296,0.00017,30.06315]
[1777568795974,29.88,76197.63,0.0,0.45296,0.00017,30.06315]
[1777568796741,29.88,76200.65,0.0,0.45349,0.00017,30.06905]
[1777568800762,29.88,76209.95,0.0,0.45511,0.00017,30.08688]
[1777568800972,29.88,76209.95,0.0,0.45511,0.00017,30.08688]
[1777568801379,29.88,76209.95,0.0,0.45511,0.00017,30.08688]
[1777568801588,29.88,76209.95,0.0,0.45511,0.00017,30.08688]
[1777568801604,29.88,76209.95,0.0,0.45511,0.00017,30.08688]
[1777568801680,29.88,76213.06,0.0,0.45566,0.00017,30.09274]
[1777568804263,29.88,76216.18,0.0,0.4562,0.00017,30.09855]
[1777568804271,29.88,76216.18,0.0,0.4562,0.00017,30.09855]
[1777568804341,29.88,76216.18,0.0,0.4562,0.00017,30.09855]
[1777568806175,29.89,76215.03,0.0,0.456,0.00017,30.09642]
[1777568806199,29.89,76215.03,0.0,0.456,0.00017,30.09642]
[1777568806243,29.89,76215.03,0.0,0.456,0.00017,30.09642]
[1777568806272,29.89,76215.03,0.0,0.456,0.00017,30.09642]
[1777568806700,29.89,76214.78,0.0,0.45596,0.00017,30.09598]
[1777568808778,29.89,76207.36,0.0,0.45467,0.00017,30.08201]
[1777568813785,29.89,76202.25,0.0,0.45377,0.00017,30.07222]
[1777568818804,29.89,76200.7,0.0,0.4535,0.00017,30.06922]
[1777568822755,29.89,76209.32,0.0,0.45501,0.00017,30.08576]
[1777568827761,29.89,76207.86,0.0,0.45476,0.00017,30.08301]
[1777568832785,29.89,76205.9,0.0,0.45442,0.00017,30.07931]
[1777568835723,29.89,76216.13,0.0,0.45621,0.00017,30.09859]
[1777568840737,29.89,76216.8,0.0,0.45633,0.00017,30.09983]
[1777568843501,29.89,76213.61,0.0,0.45577,0.00017,30.09389]
[1777568843682,29.89,76213.61,0.0,0.45577,0.00017,30.09389]
[1777568843765,29.89,76225.31,0.0,0.45781,0.00017,30.11536]
[1777568844780,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568844853,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568844859,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568844865,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845099,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845130,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845303,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845337,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845527,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845542,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845747,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845788,29.89,76236.66,0.0,0.4598,0.00017,30.13545]
[1777568845631,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568845955,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568845988,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846164,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846199,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846364,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846378,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846592,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846615,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846626,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846629,29.9,76236.66,0.0,0.4598,0.00017,30.13546]
[1777568846693,29.9,76237.09,0.0,0.45988,0.00017,30.13622]
[1777568846848,29.9,76237.09,0.0,0.45988,0.00017,30.13622]
[1777568847646,29.9,76237.09,0.0,0.45988,0.00017,30.13623]
[1777568847921,29.9,76237.09,0.0,0.45988,0.00017,30.13623]
[1777568848653,29.9,76236.59,0.0,0.45979,0.00017,30.13538]
[1777568848862,29.9,76236.59,0.0,0.45979,0.00017,30.13538]
[1777568850858,29.9,76233.53,0.0,0.45926,0.00017,30.13006]
[1777568855870,29.9,76234.02,0.0,0.45935,0.00017,30.12804]
[1777568859835,29.91,76240.56,0.0,0.4605,0.00017,30.1394]
[1777568864842,29.91,76237.58,0.0,0.45998,0.00017,30.13434]
[1777568869863,29.92,76236.54,0.0,0.45981,0.00017,30.13261]
[1777568874876,29.92,76235.07,0.0,0.45956,0.00017,30.13012]
[1777568879880,29.93,76233.63,0.0,0.45932,0.00017,30.12766]
[1777568881895,29.93,76241.27,0.0,0.46066,0.00017,30.14089]
[1777568886907,29.93,76240.43,0.0,0.46052,0.00017,30.1395]
[1777568891912,29.94,76235.27,0.0,0.45962,0.00017,30.13066]
[1777568896915,29.94,76239.24,0.0,0.46033,0.00017,30.13758]
[1777568901692,29.94,76236.67,0.0,0.45988,0.00017,30.1332]
[1777568901794,29.94,76240.08,0.0,0.46048,0.00017,30.13907]
[1777568902113,29.94,76247.46,0.0,0.46177,0.00017,30.15154]
[1777568904042,29.95,76254.48,0.0,0.463,0.00017,30.16313]
[1777568906532,29.95,76257.92,0.0,0.4636,0.00017,30.1687]
[1777568906547,29.95,76257.92,0.0,0.4636,0.00017,30.1687]
[1777568906827,29.95,76260.88,0.0,0.46412,0.00017,30.17344]
[1777568908884,29.95,76267.75,0.0,0.46532,0.00017,30.18424]
[1777568909776,29.95,76267.75,0.0,0.46532,0.00017,30.18424]
[1777568909803,29.95,76267.75,0.0,0.46532,0.00017,30.18424]
[1777568909811,29.95,76276.06,0.0,0.46677,0.00017,30.19693]
[1777568911600,29.95,76278.98,0.0,0.46728,0.00017,30.2013]
[1777568911614,29.95,76278.98,0.0,0.46728,0.00017,30.2013]
[1777568911786,29.95,76278.98,0.0,0.46728,0.00017,30.2013]
[1777568911812,29.95,76278.72,0.0,0.46723,0.00017,30.19799]
[1777568917131,29.95,76277.64,0.0,0.46705,0.00017,30.1964]
[1777568920043,29.95,76279.21,0.0,0.46732,0.00017,30.19874]
[1777568920866,29.95,76281.31,0.0,0.46769,0.00017,30.20186]
[1777568925880,29.95,76283.84,0.0,0.46814,0.00017,30.20558]
[1777568928027,29.96,76286.14,0.0,0.46854,0.00017,30.20893]
[1777568928058,29.96,76286.14,0.0,0.46854,0.00017,30.20893]
[1777568928208,29.96,76286.14,0.0,0.46854,0.00017,30.20893]
[1777568933243,29.96,76286.44,0.0,0.4686,0.00017,30.20939]
[1777568938279,29.96,76284.05,0.0,0.46818,0.00017,30.20595]
[1777568942306,29.96,76276.76,0.0,0.46691,0.00017,30.1952]
[1777568947343,29.96,76282.46,0.0,0.46791,0.00017,30.20365]
[1777568952377,29.97,76282.17,0.0,0.46786,0.00017,30.20325]
[1777568957413,29.97,76281.71,0.0,0.46778,0.00017,30.20259]
[1777568962447,29.97,76287.93,0.0,0.46887,0.00017,30.21163]
[1777568967485,29.97,76285.29,0.0,0.46842,0.00017,30.20785]
[1777568972523,29.97,76285.72,0.0,0.46849,0.00017,30.20556]
[1777568977554,29.98,76290.41,0.0,0.46931,0.00017,30.2123]
[1777568982589,29.98,76285.49,0.0,0.46845,0.00017,30.20526]
[1777568987624,29.98,76287.47,0.0,0.4688,0.00017,30.20813]
[1777568992659,29.98,76288.23,0.0,0.46894,0.00017,30.20924]
[1777568997693,29.99,76287.33,0.0,0.46879,0.00017,30.20797]
[1777569001680,29.99,76286.6,0.0,0.46866,0.00017,30.20693]
[1777569001698,29.99,76286.6,0.0,0.46866,0.00017,30.20693]
[1777569001830,29.99,76278.68,0.0,0.46728,0.00017,30.19536]
[1777569007766,29.99,76284.57,0.0,0.46831,0.00017,30.20401]
[1777569012801,29.99,76283.48,0.0,0.46812,0.00017,30.20243]
[1777569017833,29.99,76283.52,0.0,0.46813,0.00017,30.2025]
[1777569022869,29.99,76282.59,0.0,0.46796,0.00017,30.20115]
[1777569024074,29.99,76278.2,0.0,0.4672,0.00017,30.19468]
[1777569024910,29.99,76276.0,0.0,0.46682,0.00017,30.1914]
[1777569028997,29.99,76269.41,0.0,0.46567,0.00017,30.1814]
[1777569031936,29.99,76261.6,0.0,0.4643,0.00017,30.1663]
[1777569034014,29.99,76257.94,0.0,0.46366,0.00017,30.16048]
[1777569037981,30.0,76267.49,0.0,0.46533,0.00017,30.17556]
[1777569042991,30.0,76269.53,0.0,0.46569,0.00017,30.17872]
[1777569044054,30.0,76276.22,0.0,0.46686,0.00017,30.18887]
[1777569049059,30.0,76274.4,0.0,0.46654,0.00017,30.18614]
[1777569054090,30.0,76273.55,0.0,0.4664,0.00017,30.18487]
[1777569059111,30.0,76274.21,0.0,0.46651,0.00017,30.18587]
[1777569059976,30.0,76274.21,0.0,0.46651,0.00017,30.18587]
[1777569059997,30.0,76274.54,0.0,0.46657,0.00017,30.18637]
[1777569061978,30.0,76265.34,0.0,0.46497,0.00017,30.17226]
[1777569067008,30.0,76262.36,0.0,0.46445,0.00017,30.1676]
[1777569067950,30.0,76262.26,0.0,0.46443,0.00017,30.16745]
[1777569068053,30.0,76262.93,0.0,0.46455,0.00017,30.16851]
[1777569068247,30.0,76262.93,0.0,0.46455,0.00017,30.16851]
[1777569068282,30.0,76250.7,0.0,0.46242,0.00017,30.14883]
[1777569069195,30.0,76250.7,0.0,0.46242,0.00017,30.14884]
[1777569074231,30.01,76244.55,0.0,0.46135,0.00017,30.13866]
[1777569079265,30.01,76243.77,0.0,0.46122,0.00017,30.1374]
[1777569084334,30.02,76233.12,0.0,0.45937,0.00017,30.1192]
[1777569087895,30.02,76235.35,0.0,0.45977,0.00017,30.1231]
[1777569088010,30.02,76233.29,0.0,0.45941,0.00017,30.11954]
[1777569088854,30.02,76233.29,0.0,0.45941,0.00017,30.11954]
[1777569088884,30.02,76233.29,0.0,0.45941,0.00017,30.11954]
[1777569091108,30.02,76226.06,0.0,0.45814,0.00017,30.10386]
[1777569091461,30.02,76226.06,0.0,0.45814,0.00017,30.10386]
[1777569091476,30.02,76226.06,0.0,0.45814,0.00017,30.10386]
[1777569091990,30.02,76223.43,0.0,0.45769,0.00017,30.09915]
[1777569096991,30.02,76220.8,0.0,0.45723,0.00017,30.09443]
[1777569101994,30.02,76219.63,0.0,0.45703,0.00017,30.09235]
[1777569106057,30.03,76216.95,0.0,0.45657,0.00017,30.08748]
[1777569106060,30.03,76215.88,0.0,0.45638,0.00017,30.08551]
[1777569106996,30.03,76208.46,0.0,0.45509,0.00017,30.0717]
[1777569107200,30.03,76208.46,0.0,0.45509,0.00017,30.0717]
[1777569108492,30.03,76202.98,0.0,0.45414,0.00017,30.06129]
[1777569108506,30.03,76202.98,0.0,0.45414,0.00017,30.06129]
[1777569108533,30.03,76202.61,0.0,0.45408,0.00017,30.06058]
[1777569114514,30.03,76204.6,0.0,0.45442,0.00017,30.06439]
[1777569119549,30.03,76208.2,0.0,0.45505,0.00017,30.07122]
[1777569124585,30.03,76212.37,0.0,0.45578,0.00017,30.07904]
[1777569129618,30.03,76210.87,0.0,0.45551,0.00017,30.07624]
[1777569134653,30.03,76214.7,0.0,0.45618,0.00017,30.08334]
[1777569139691,30.03,76209.9,0.0,0.45534,0.00017,30.0744]
[1777569144728,30.03,76207.89,0.0,0.45499,0.00017,30.07062]
[1777569148754,30.03,76197.23,0.0,0.45314,0.00017,30.05018]
[1777569153792,30.03,76195.83,0.0,0.45289,0.00017,30.0445]
[1777569156232,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569156399,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569156444,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569156477,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569156488,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569156550,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569156632,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569156660,30.02,76196.59,0.0,0.45302,0.00017,30.04597]
[1777569157076,30.02,76181.38,0.0,0.45037,0.00017,30.01563]
[1777569157286,30.02,76181.38,0.0,0.45037,0.00017,30.01563]
[1777569157306,30.02,76181.38,0.0,0.45037,0.00017,30.01563]
[1777569157502,30.02,76181.38,0.0,0.45037,0.00017,30.01563]
[1777569157529,30.02,76181.38,0.0,0.45037,0.00017,30.01563]
[1777569157751,30.02,76181.38,0.0,0.45037,0.00017,30.01563]
[1777569157826,30.02,76181.38,0.0,0.45037,0.00017,30.01562]
[1777569158832,30.02,76187.42,0.0,0.45142,0.00017,30.02784]
[1777569159508,30.02,76187.42,0.0,0.45142,0.00017,30.02784]
[1777569159551,30.03,76187.59,0.0,0.45145,0.00017,30.02818]
[1777569161072,30.03,76187.59,0.0,0.45145,0.00017,30.02818]
[1777569161098,30.03,76187.82,0.0,0.45149,0.00017,30.02864]
[1777569166120,30.03,76196.85,0.0,0.45307,0.00017,30.0465]
[1777569169912,30.03,76187.03,0.0,0.45136,0.00017,30.02707]
[1777569171507,30.03,76188.23,0.0,0.45157,0.00017,30.02948]
[1777569172140,30.03,76178.24,0.0,0.44983,0.00017,30.00923]
[1777569173561,30.03,76178.1,0.0,0.44981,0.00017,30.00895]
[1777569174143,30.03,76180.14,0.0,0.45016,0.00017,30.01315]
[1777569179159,30.03,76180.51,0.0,0.45023,0.00017,30.01394]
[1777569182205,30.03,76187.69,0.0,0.45148,0.00017,30.02849]
[1777569186165,30.03,76197.06,0.0,0.45311,0.00017,30.04701]
[1777569191165,30.03,76199.35,0.0,0.45351,0.00017,30.05145]
[1777569196174,30.03,76198.61,0.0,0.45338,0.00017,30.05002]
[1777569201179,30.03,76196.94,0.0,0.45309,0.00017,30.04678]
[1777569204003,30.03,76197.47,0.0,0.45319,0.00017,30.04782]
[1777569204157,30.03,76208.1,0.0,0.45504,0.00017,30.06818]
[1777569209194,30.03,76202.92,0.0,0.45413,0.00017,30.05833]
[1777569212216,30.03,76196.27,0.0,0.45297,0.00017,30.04254]
[1777569217777,30.03,76193.53,0.0,0.4525,0.00017,30.03718]
[1777569223860,30.03,76201.4,0.0,0.45387,0.00017,30.0525]
[1777569226298,30.03,76205.98,0.0,0.45466,0.00017,30.06124]
[1777569226399,30.03,76208.15,0.0,0.45504,0.00017,30.06534]
[1777569232249,30.03,76206.32,0.0,0.45472,0.00017,30.06186]
[1777569237392,30.03,76205.42,0.0,0.45456,0.00017,30.06013]
[1777569242445,30.03,76204.82,0.0,0.45445,0.00017,30.05897]
[1777569248470,30.03,76201.77,0.0,0.45392,0.00017,30.05313]
[1777569252544,30.03,76204.66,0.0,0.45442,0.00017,30.05865]
[1777569252558,30.03,76204.86,0.0,0.45446,0.00017,30.05903]
[1777569258496,30.03,76211.23,0.0,0.45557,0.00017,30.07103]
[1777569258761,30.03,76198.54,0.0,0.45336,0.00017,30.04686]
[1777569259325,30.03,76198.54,0.0,0.45336,0.00017,30.04686]
[1777569260214,30.03,76198.12,0.0,0.45328,0.00017,30.04605]
[1777569265590,30.03,76195.73,0.0,0.45287,0.00017,30.0414]
[1777569270653,30.03,76197.34,0.0,0.45315,0.00017,30.04456]
[1777569276666,30.03,76199.1,0.0,0.45345,0.00017,30.04506]
[1777569281701,30.03,76198.58,0.0,0.45336,0.00017,30.04406]
[1777569286736,30.03,76197.84,0.0,0.45324,0.00017,30.04264]
[1777569291772,30.03,76194.94,0.0,0.45273,0.00017,30.03699]
[1777569295801,30.03,76186.77,0.0,0.45131,0.00017,30.0208]
[1777569297408,30.03,76185.54,0.0,0.4511,0.00017,30.01833]
[1777569297445,30.03,76185.54,0.0,0.4511,0.00017,30.01833]
[1777569299383,30.03,76183.23,0.0,0.4507,0.00017,30.01368]
[1777569300310,30.03,76182.76,0.0,0.45062,0.00017,30.01271]
[1777569305312,30.03,76176.86,0.0,0.44959,0.00017,30.00064]
[1777569308250,30.03,76169.55,0.0,0.44833,0.00017,29.98544]
[1777569311292,30.04,76162.38,0.0,0.44708,0.00017,29.97025]
[1777569315536,30.04,76160.12,0.0,0.4467,0.00017,29.96544]
[1777569316212,30.04,76159.48,0.0,0.44659,0.00017,29.96408]
[1777569321388,30.04,76156.47,0.0,0.44607,0.00017,29.95761]
[1777569327016,30.05,76154.04,0.0,0.44566,0.00017,29.95243]
[1777569332052,30.05,76152.39,0.0,0.44538,0.00017,29.94596]
[1777569337087,30.06,76154.22,0.0,0.44571,0.00017,29.95008]
[1777569342122,30.06,76152.86,0.0,0.44548,0.00017,29.94722]
[1777569347163,30.07,76153.22,0.0,0.44555,0.00017,29.9481]
[1777569352193,30.07,76152.99,0.0,0.44552,0.00017,29.94771]
[1777569355598,30.07,76152.85,0.0,0.44551,0.00017,29.94747]
[1777569355679,30.07,76152.85,0.0,0.44551,0.00017,29.94747]
[1777569357276,30.08,76142.25,0.0,0.44367,0.00017,29.92395]
[1777569360471,30.08,76141.2,0.0,0.4435,0.00017,29.92169]
[1777569360487,30.08,76141.2,0.0,0.4435,0.00017,29.92169]
[1777569361280,30.08,76141.67,0.0,0.44359,0.00017,29.92279]
[1777569366290,30.09,76145.71,0.0,0.4443,0.00017,29.93199]
[1777569371317,30.09,76148.25,0.0,0.44475,0.00017,29.9378]
[1777569376329,30.1,76148.53,0.0,0.44481,0.00017,29.93852]
[1777569381338,30.1,76147.11,0.0,0.44457,0.00017,29.9354]
[1777569386360,30.1,76148.02,0.0,0.44473,0.00017,29.93745]
[1777569391367,30.1,76153.59,0.0,0.4457,0.00017,29.94973]
[1777569396386,30.1,76158.11,0.0,0.44647,0.00017,29.95662]
[1777569401409,30.1,76160.73,0.0,0.44693,0.00017,29.96227]
[1777569405411,30.11,76151.19,0.0,0.44528,0.00017,29.94161]
[1777569410428,30.11,76154.19,0.0,0.44581,0.00017,29.94825]
[1777569415439,30.11,76150.28,0.0,0.44514,0.00017,29.93973]
[1777569420455,30.12,76152.92,0.0,0.4456,0.00017,29.94562]
[1777569425469,30.12,76153.38,0.0,0.44569,0.00017,29.9467]
[1777569430482,30.12,76153.19,0.0,0.44566,0.00017,29.94636]
[1777569431593,30.12,76153.38,0.0,0.4457,0.00017,29.9468]
[1777569431676,30.12,76153.38,0.0,0.4457,0.00017,29.9468]
[1777569431724,30.12,76153.38,0.0,0.4457,0.00017,29.9468]
[1777569431884,30.12,76153.38,0.0,0.4457,0.00017,29.9468]
[1777569431978,30.12,76153.38,0.0,0.4457,0.00017,29.9468]
[1777569432113,30.12,76153.38,0.0,0.4457,0.00017,29.9468]
[1777569432182,30.12,76141.7,0.0,0.44368,0.00017,29.9209]
[1777569433465,30.12,76133.4,0.0,0.44224,0.00017,29.90206]
[1777569435160,30.12,76133.4,0.0,0.44224,0.00017,29.90205]
[1777569435247,30.12,76129.72,0.0,0.4416,0.00017,29.89354]
[1777569437225,30.12,76129.72,0.0,0.4416,0.00017,29.89353]
[1777569437240,30.12,76129.72,0.0,0.4416,0.00017,29.89353]
[1777569437411,30.12,76123.92,0.0,0.4406,0.00017,29.87995]
[1777569442466,30.12,76119.42,0.0,0.43981,0.00017,29.86926]
[1777569442939,30.12,76119.42,0.0,0.43981,0.00017,29.86926]
[1777569443429,30.12,76119.65,0.0,0.43985,0.00017,29.8698]
[1777569443608,30.12,76119.65,0.0,0.43985,0.00017,29.8698]
[1777569444322,30.12,76119.65,0.0,0.43985,0.00017,29.8698]
[1777569444365,30.12,76119.65,0.0,0.43985,0.00017,29.8698]
[1777569444439,30.12,76111.76,0.0,0.43849,0.00017,29.85088]
[1777569445214,30.12,76099.95,0.0,0.43645,0.00017,29.82193]
[1777569446463,30.12,76097.63,0.0,0.43605,0.00017,29.8162]
[1777569447464,30.12,76097.63,0.0,0.43605,0.00017,29.8162]
[1777569447860,30.12,76097.63,0.0,0.43605,0.00017,29.8162]
[1777569447969,30.12,76097.63,0.0,0.43605,0.00017,29.8162]
[1777569448110,30.12,76097.63,0.0,0.43605,0.00017,29.8162]
[1777569448356,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569448583,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569448636,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569448843,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569448890,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569449095,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569449133,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569449299,30.12,76086.69,0.0,0.43416,0.00017,29.78857]
[1777569449401,30.12,76088.32,0.0,0.43445,0.00017,29.79276]
[1777569451966,30.12,76084.69,0.0,0.43382,0.00017,29.78348]
[1777569452466,30.12,76087.5,0.0,0.4343,0.00017,29.78775]
[1777569453884,30.12,76087.5,0.0,0.4343,0.00017,29.78775]
[1777569454432,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455078,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455139,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455211,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455285,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455323,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455401,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455453,30.12,76088.65,0.0,0.4345,0.00017,29.7907]
[1777569455386,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569455617,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569455665,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569455678,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569455682,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569455885,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569455893,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569455915,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569456026,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569456065,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569456226,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569456243,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569456429,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569456454,30.12,76092.09,0.0,0.43509,0.00017,29.79943]
[1777569456328,30.12,76087.19,0.0,0.43425,0.00017,29.787]
[1777569457485,30.12,76087.19,0.0,0.43425,0.00017,29.787]
[1777569457521,30.12,76087.19,0.0,0.43425,0.00017,29.787]
[1777569457879,30.12,76087.19,0.0,0.43425,0.00017,29.787]
[1777569458423,30.12,76087.09,0.0,0.43423,0.00017,29.78677]
[1777569463435,30.13,76085.86,0.0,0.43403,0.00017,29.78367]
[1777569467267,30.13,76083.5,0.0,0.43362,0.00017,29.77766]
[1777569467281,30.13,76083.5,0.0,0.43362,0.00017,29.77766]
[1777569467413,30.13,76079.17,0.0,0.43288,0.00017,29.76647]
[1777569472426,30.13,76082.37,0.0,0.43343,0.00017,29.77483]
[1777569477454,30.13,76079.17,0.0,0.43289,0.00017,29.76661]
[1777569479528,30.13,76071.66,0.0,0.43159,0.00017,29.74696]
[1777569480094,30.13,76071.66,0.0,0.43159,0.00017,29.74696]
[1777569480463,30.13,76072.04,0.0,0.43166,0.00017,29.74798]
[1777569483327,30.13,76073.02,0.0,0.43183,0.00017,29.75059]
[1777569483429,30.13,76077.73,0.0,0.43265,0.00017,29.76294]
[1777569486149,30.14,76085.72,0.0,0.43403,0.00017,29.78361]
[1777569487251,30.14,76085.72,0.0,0.43403,0.00017,29.78361]
[1777569487351,30.14,76089.45,0.0,0.43467,0.00017,29.79315]
[1777569489170,30.14,76078.31,0.0,0.43275,0.00017,29.76452]
[1777569491184,30.14,76074.21,0.0,0.43205,0.00017,29.75384]
[1777569495346,30.14,76081.24,0.0,0.43327,0.00017,29.77224]
[1777569499949,30.14,76083.08,0.0,0.43359,0.00017,29.77702]
[1777569500247,30.14,76082.98,0.0,0.43357,0.00017,29.77678]
[1777569501256,30.14,76090.42,0.0,0.43485,0.00017,29.79579]
[1777569504276,30.14,76081.07,0.0,0.43324,0.00017,29.77189]
[1777569509311,30.15,76080.88,0.0,0.43322,0.00017,29.77147]
[1777569514351,30.15,76083.94,0.0,0.43374,0.00017,29.77646]
[1777569519384,30.15,76083.74,0.0,0.43371,0.00017,29.77599]
[1777569524419,30.15,76084.31,0.0,0.43381,0.00017,29.77751]
[1777569529455,30.15,76085.9,0.0,0.43409,0.00017,29.78164]
[1777569531469,30.15,76093.55,0.0,0.43541,0.00017,29.80104]
[1777569532346,30.15,76093.55,0.0,0.43541,0.00017,29.80104]
[1777569532355,30.15,76093.55,0.0,0.43541,0.00017,29.80104]
[1777569532477,30.15,76096.03,0.0,0.43584,0.00017,29.80726]
[1777569533672,30.15,76094.55,0.0,0.43558,0.00017,29.80355]
[1777569534494,30.15,76093.91,0.0,0.43547,0.00017,29.80195]
[1777569539525,30.15,76089.0,0.0,0.43463,0.00017,29.78954]
[1777569544566,30.15,76090.23,0.0,0.43484,0.00017,29.79265]
[1777569546578,30.15,76097.31,0.0,0.43606,0.00017,29.81046]
[1777569547706,30.15,76096.52,0.0,0.43592,0.00017,29.8085]
[1777569549251,30.15,76101.19,0.0,0.43673,0.00017,29.82009]
[1777569549601,30.15,76101.48,0.0,0.43678,0.00017,29.8208]
[1777569551761,30.15,76099.52,0.0,0.43644,0.00017,29.81593]
[1777569551807,30.15,76099.52,0.0,0.43644,0.00017,29.81593]
[1777569551908,30.15,76098.19,0.0,0.43621,0.00017,29.81263]
[1777569552875,30.15,76098.19,0.0,0.43621,0.00017,29.81263]
[1777569552957,30.15,76098.19,0.0,0.43621,0.00017,29.81263]
[1777569554550,30.15,76082.8,0.0,0.43356,0.00017,29.77369]
[1777569556779,30.15,76081.48,0.0,0.43333,0.00017,29.77029]
[1777569556798,30.15,76081.48,0.0,0.43333,0.00017,29.77029]
[1777569557572,30.15,76082.48,0.0,0.4335,0.00017,29.77289]
[1777569562584,30.15,76083.13,0.0,0.43362,0.00017,29.77461]
[1777569567600,30.16,76084.82,0.0,0.43391,0.00017,29.779]
[1777569570619,30.16,76085.81,0.0,0.43409,0.00017,29.78156]
[1777569571524,30.16,76086.83,0.0,0.43426,0.00017,29.78122]
[1777569572595,30.16,76093.77,0.0,0.43545,0.00017,29.79879]
[1777569577619,30.16,76097.67,0.0,0.43613,0.00017,29.80854]
[1777569582626,30.16,76100.34,0.0,0.43658,0.00017,29.81514]
[1777569586180,30.15,76102.83,0.0,0.43701,0.00017,29.82128]
[1777569586344,30.15,76102.83,0.0,0.43701,0.00017,29.82128]
[1777569586408,30.15,76109.32,0.0,0.43813,0.00017,29.83715]
[1777569590206,30.15,76118.27,0.0,0.43967,0.00017,29.85859]
[1777569596592,30.15,76115.75,0.0,0.43923,0.00017,29.8525]
[1777569605992,30.14,76115.36,0.0,0.43915,0.00017,29.8514]
[1777569611029,30.14,76110.87,0.0,0.43837,0.00017,29.84053]
[1777569616084,30.14,76110.77,0.0,0.43835,0.00017,29.84024]
[1777569622106,30.14,76105.42,0.0,0.43742,0.00017,29.82715]
[1777569627142,30.14,76106.62,0.0,0.43762,0.00017,29.83005]
[1777569632177,30.14,76110.03,0.0,0.4382,0.00017,29.83537]
[1777569637212,30.13,76112.8,0.0,0.43868,0.00017,29.84203]
[1777569644867,30.13,76114.76,0.0,0.43901,0.00017,29.8467]
[1777569646544,30.13,76126.34,0.0,0.44101,0.00017,29.87405]
[1777569650775,30.13,76129.88,0.0,0.44161,0.00017,29.88223]
[1777569651312,30.13,76130.34,0.0,0.44169,0.00017,29.88328]
[1777569656344,30.12,76132.86,0.0,0.44212,0.00017,29.88901]
[1777569661382,30.12,76133.55,0.0,0.44223,0.00017,29.8905]
[1777569663485,30.12,76125.73,0.0,0.44087,0.00017,29.87232]
[1777569669440,30.11,76130.18,0.0,0.44164,0.00017,29.88259]
[1777569674547,30.11,76127.17,0.0,0.44111,0.00017,29.87553]
[1777569680011,30.11,76121.25,0.0,0.44007,0.00017,29.86149]
[1777569684503,30.11,76121.53,0.0,0.44012,0.00017,29.86209]
[1777569684525,30.11,76121.53,0.0,0.44012,0.00017,29.86209]
[1777569684672,30.11,76121.53,0.0,0.44012,0.00017,29.86209]
[1777569685695,30.1,76111.96,0.0,0.43846,0.00017,29.83917]
[1777569687335,30.1,76109.38,0.0,0.43801,0.00017,29.8329]
[1777569687349,30.1,76109.38,0.0,0.43801,0.00017,29.8329]
[1777569687433,30.1,76109.38,0.0,0.43801,0.00017,29.8329]
[1777569687465,30.1,76109.38,0.0,0.43801,0.00017,29.8329]
[1777569687572,30.1,76109.38,0.0,0.43801,0.00017,29.83289]
[1777569689302,30.1,76104.67,0.0,0.4372,0.00017,29.82136]
[1777569689322,30.1,76104.67,0.0,0.4372,0.00017,29.82136]
[1777569694621,30.1,76099.77,0.0,0.43634,0.00017,29.80629]
[1777569697593,30.1,76098.8,0.0,0.43618,0.00017,29.80388]
[1777569697641,30.1,76101.35,0.0,0.43662,0.00017,29.81022]
[1777569700662,30.1,76109.61,0.0,0.43805,0.00017,29.8305]
[1777569703168,30.1,76108.09,0.0,0.43778,0.00017,29.82676]
[1777569703684,30.1,76108.31,0.0,0.43782,0.00017,29.82729]
[1777569703897,30.1,76108.31,0.0,0.43782,0.00017,29.82729]
[1777569704691,30.1,76101.23,0.0,0.43659,0.00017,29.80987]
[1777569707715,30.1,76094.14,0.0,0.43537,0.00017,29.79217]
[1777569712748,30.1,76092.44,0.0,0.43508,0.00017,29.78791]
[1777569717782,30.11,76090.89,0.0,0.43481,0.00017,29.78402]
[1777569719873,30.11,76079.34,0.0,0.43282,0.00017,29.75436]
[1777569721231,30.11,76079.34,0.0,0.43282,0.00017,29.75436]
[1777569721260,30.11,76079.34,0.0,0.43282,0.00017,29.75436]
[1777569721452,30.11,76074.88,0.0,0.43205,0.00017,29.74272]
[1777569725640,30.11,76082.32,0.0,0.43334,0.00017,29.7622]
[1777569730873,30.11,76085.95,0.0,0.43398,0.00017,29.77163]
[1777569735908,30.11,76086.42,0.0,0.43406,0.00017,29.77289]
[1777569739936,30.12,76077.08,0.0,0.43245,0.00017,29.74879]
[1777569746506,30.12,76078.72,0.0,0.43274,0.00017,29.75315]
[1777569746556,30.12,76078.77,0.0,0.43276,0.00017,29.75334]
[1777569752023,30.12,76079.94,0.0,0.43296,0.00017,29.75352]
[1777569757057,30.13,76082.68,0.0,0.43344,0.00017,29.76069]
[1777569761617,30.13,76084.46,0.0,0.43375,0.00017,29.76531]
[1777569761718,30.13,76092.43,0.0,0.43513,0.00017,29.78564]
[1777569765316,30.13,76094.46,0.0,0.43548,0.00017,29.79076]
[1777569765640,30.13,76094.94,0.0,0.43556,0.00017,29.79197]
[1777569766373,30.13,76103.27,0.0,0.437,0.00017,29.8127]
[1777569769142,30.13,76105.23,0.0,0.43734,0.00017,29.8175]
[1777569774645,30.13,76109.71,0.0,0.43811,0.00017,29.8284]
[1777569774746,30.12,76111.57,0.0,0.43843,0.00017,29.83288]
[1777569780222,30.12,76104.65,0.0,0.43722,0.00017,29.81594]
[1777569785254,30.12,76102.06,0.0,0.43677,0.00017,29.8095]
[1777569790748,30.12,76098.57,0.0,0.43617,0.00017,29.8008]
[1777569796331,30.12,76096.75,0.0,0.43585,0.00017,29.7962]
[1777569798378,30.12,76097.6,0.0,0.43599,0.00017,29.79832]
[1777569798417,30.12,76097.6,0.0,0.43599,0.00017,29.79832]
[1777569798834,30.12,76097.04,0.0,0.4359,0.00017,29.7969]
[1777569798991,30.12,76097.04,0.0,0.4359,0.00017,29.7969]
[1777569799107,30.12,76097.04,0.0,0.4359,0.00017,29.7969]
[1777569799402,30.12,76097.04,0.0,0.4359,0.00017,29.7969]
[1777569799432,30.12,76097.04,0.0,0.4359,0.00017,29.7969]
[1777569799714,30.12,76073.58,0.0,0.43185,0.00017,29.73672]
[1777569801115,30.12,76073.58,0.0,0.43185,0.00017,29.73672]
[1777569801827,30.12,76076.28,0.0,0.43231,0.00017,29.74381]
[1777569802294,30.12,76076.28,0.0,0.43231,0.00017,29.74381]
[1777569802374,30.12,76076.28,0.0,0.43231,0.00017,29.74381]
[1777569807407,30.12,76078.56,0.0,0.43271,0.00017,29.74981]
[1777569809189,30.12,76078.55,0.0,0.43271,0.00017,29.74978]
[1777569813450,30.12,76086.08,0.0,0.434,0.00017,29.76628]
[1777569815256,30.12,76085.84,0.0,0.43396,0.00017,29.76567]
[1777569815465,30.12,76086.23,0.0,0.43403,0.00017,29.76668]
[1777569817534,30.12,76098.11,0.0,0.43608,0.00017,29.79673]
[1777569819495,30.12,76098.11,0.0,0.43608,0.00017,29.79672]
[1777569819507,30.12,76098.11,0.0,0.43608,0.00017,29.79672]
[1777569819527,30.12,76096.86,0.0,0.43587,0.00017,29.79359]
[1777569825018,30.12,76097.23,0.0,0.43593,0.00017,29.7945]
[1777569830500,30.12,76098.07,0.0,0.43607,0.00017,29.79656]
[1777569835604,30.12,76094.88,0.0,0.43552,0.00017,29.78856]
[1777569840639,30.12,76093.65,0.0,0.43531,0.00017,29.78546]
[1777569845673,30.12,76093.7,0.0,0.43531,0.00017,29.78558]
[1777569849776,30.12,76093.88,0.0,0.43535,0.00017,29.78604]
[1777569849859,30.12,76090.95,0.0,0.43484,0.00017,29.77863]
[1777569851910,30.12,76083.92,0.0,0.43363,0.00017,29.76068]
[1777569855857,30.12,76083.93,0.0,0.43363,0.00017,29.76074]
[1777569855867,30.12,76084.35,0.0,0.4337,0.00017,29.76183]
[1777569861589,30.12,76084.59,0.0,0.43375,0.00017,29.76249]
[1777569861976,30.12,76086.22,0.0,0.43403,0.00017,29.76668]
[1777569862822,30.12,76099.8,0.0,0.43638,0.00017,29.80095]
[1777569867832,30.12,76095.77,0.0,0.43568,0.00017,29.79088]
[1777569872848,30.12,76097.99,0.0,0.43606,0.00017,29.79348]
[1777569875604,30.12,76100.39,0.0,0.43647,0.00017,29.79945]
[1777569875884,30.12,76103.96,0.0,0.43709,0.00017,29.80828]
[1777569880928,30.12,76099.88,0.0,0.43638,0.00017,29.79816]
[1777569885954,30.12,76095.24,0.0,0.43558,0.00017,29.78657]
[1777569891082,30.12,76093.94,0.0,0.43536,0.00017,29.78333]
[1777569896943,30.12,76097.09,0.0,0.4359,0.00017,29.79128]
[1777569902714,30.12,76096.3,0.0,0.43577,0.00017,29.78933]
[1777569908110,30.12,76095.44,0.0,0.43562,0.00017,29.7871]
[1777569913170,30.12,76094.19,0.0,0.43539,0.00017,29.78379]
[1777569918206,30.11,76096.47,0.0,0.43577,0.00017,29.78936]
[1777569923240,30.11,76097.96,0.0,0.43601,0.00017,29.79294]
[1777569928275,30.1,76098.96,0.0,0.43617,0.00017,29.79529]
[1777569933924,30.1,76100.06,0.0,0.43635,0.00017,29.79495]
[1777569939417,30.09,76103.09,0.0,0.43686,0.00017,29.80239]
[1777569941367,30.09,76093.82,0.0,0.43525,0.00017,29.77913]
[1777569946401,30.08,76093.28,0.0,0.43514,0.00017,29.77755]
[1777569951623,30.08,76094.57,0.0,0.43535,0.00017,29.78064]
[1777569957479,30.07,76094.58,0.0,0.43533,0.00017,29.7804]
[1777569962514,30.06,76097.82,0.0,0.43588,0.00017,29.78836]
[1777569967552,30.06,76097.09,0.0,0.43573,0.00017,29.78633]
[1777569972587,30.05,76096.85,0.0,0.43568,0.00017,29.78554]
[1777569977623,30.04,76092.8,0.0,0.43496,0.00017,29.77512]
[1777569982657,30.04,76095.37,0.0,0.43539,0.00017,29.78148]
[1777569983937,30.04,76095.37,0.0,0.43539,0.00017,29.78148]
[1777569984032,30.04,76091.28,0.0,0.43468,0.00017,29.77105]
[1777569984059,30.04,76091.28,0.0,0.43468,0.00017,29.77105]
[1777569984067,30.04,76091.28,0.0,0.43468,0.00017,29.77105]
[1777569984147,30.04,76091.28,0.0,0.43468,0.00017,29.77105]
[1777569985751,30.04,76076.83,0.0,0.43218,0.00017,29.7337]
[1777569986759,30.04,76076.83,0.0,0.43218,0.00017,29.7337]
[1777569986775,30.04,76076.83,0.0,0.43218,0.00017,29.7337]
[1777569987012,30.04,76079.49,0.0,0.43264,0.00017,29.74072]
[1777569992727,30.04,76079.1,0.0,0.43258,0.00017,29.73687]
[1777569997762,30.05,76076.99,0.0,0.43222,0.00017,29.73147]
[1777570002798,30.05,76079.5,0.0,0.43267,0.00017,29.7382]
[1777570007832,30.06,76081.29,0.0,0.43299,0.00017,29.74298]
[1777570012867,30.06,76080.13,0.0,0.4328,0.00017,29.74008]
[1777570017902,30.06,76083.0,0.0,0.4333,0.00017,29.74764]
[1777570022937,30.07,76083.25,0.0,0.43335,0.00017,29.74838]
[1777570024951,30.07,76091.17,0.0,0.43473,0.00017,29.76872]
[1777570028979,30.07,76081.84,0.0,0.43312,0.00017,29.74483]
[1777570034015,30.07,76086.37,0.0,0.43391,0.00017,29.75661]
[1777570039050,30.07,76082.11,0.0,0.43318,0.00017,29.7457]
[1777570042070,30.08,76089.46,0.0,0.43445,0.00017,29.76465]
[1777570047106,30.08,76088.06,0.0,0.43421,0.00017,29.76112]
[1777570052140,30.08,76084.72,0.0,0.43363,0.00017,29.74962]
[1777570058077,30.08,76080.71,0.0,0.43294,0.00017,29.73932]
[1777570063825,30.08,76080.91,0.0,0.43298,0.00017,29.73989]
[1777570069260,30.09,76079.96,0.0,0.43283,0.00017,29.73752]
[1777570074661,30.09,76082.66,0.0,0.4333,0.00017,29.74456]
[1777570080338,30.09,76080.44,0.0,0.43292,0.00017,29.73888]
[1777570085373,30.09,76076.5,0.0,0.43224,0.00017,29.72866]
[1777570090408,30.09,76076.51,0.0,0.43225,0.00017,29.72875]
[1777570095444,30.09,76077.21,0.0,0.43238,0.00017,29.73065]
[1777570100478,30.1,76076.81,0.0,0.43231,0.00017,29.72967]
[1777570105514,30.1,76076.75,0.0,0.43231,0.00017,29.72957]
[1777570110549,30.1,76077.83,0.0,0.4325,0.00017,29.73246]
[1777570116591,30.1,76076.36,0.0,0.43224,0.00017,29.72572]
[1777570121626,30.1,76075.21,0.0,0.43205,0.00017,29.72277]
[1777570126662,30.11,76075.99,0.0,0.43219,0.00017,29.72488]
[1777570132704,30.11,76076.54,0.0,0.43229,0.00017,29.7264]
[1777570137740,30.11,76078.34,0.0,0.4326,0.00017,29.73116]
[1777570143013,30.11,76079.44,0.0,0.4328,0.00017,29.73407]
[1777570148843,30.11,76077.87,0.0,0.43253,0.00017,29.73005]
[1777570153877,30.12,76078.35,0.0,0.43262,0.00017,29.73136]
[1777570158914,30.12,76077.91,0.0,0.43255,0.00017,29.73027]
[1777570164954,30.12,76078.42,0.0,0.43264,0.00017,29.73166]
[1777570169990,30.12,76077.76,0.0,0.43253,0.00017,29.72999]
[1777570175027,30.12,76076.12,0.0,0.43224,0.00017,29.7228]
[1777570180064,30.12,76077.26,0.0,0.43244,0.00017,29.72582]
[1777570180354,30.12,76077.26,0.0,0.43244,0.00017,29.72582]
[1777570181237,30.12,76085.33,0.0,0.43384,0.00017,29.74671]
[1777570186260,30.12,76084.81,0.0,0.43374,0.00017,29.74528]
[1777570191271,30.12,76085.17,0.0,0.43379,0.00017,29.74609]
[1777570194301,30.11,76085.56,0.0,0.43385,0.00017,29.747]
[1777570194454,30.11,76085.56,0.0,0.43385,0.00017,29.747]
[1777570197178,30.11,76078.4,0.0,0.43262,0.00017,29.72851]
[1777570197653,30.11,76078.4,0.0,0.43262,0.00017,29.72851]
[1777570197662,30.11,76078.4,0.0,0.43262,0.00017,29.72851]
[1777570200204,30.12,76085.35,0.0,0.43382,0.00017,29.74651]
[1777570201627,30.12,76084.8,0.0,0.43373,0.00017,29.7451]
[1777570202215,30.12,76085.61,0.0,0.43387,0.00017,29.74719]
[1777570205060,30.12,76089.8,0.0,0.43459,0.00017,29.7579]
[1777570205208,30.12,76089.8,0.0,0.43459,0.00017,29.7579]
[1777570205258,30.12,76089.8,0.0,0.43459,0.00017,29.7579]
[1777570205265,30.12,76100.16,0.0,0.43638,0.00017,29.78395]
[1777570205393,30.12,76100.16,0.0,0.43638,0.00017,29.78395]
[1777570205830,30.12,76100.16,0.0,0.43638,0.00017,29.78395]
[1777570205891,30.12,76100.16,0.0,0.43638,0.00017,29.78395]
[1777570206113,30.12,76100.16,0.0,0.43638,0.00017,29.78395]
[1777570206140,30.12,76100.16,0.0,0.43638,0.00017,29.78395]
[1777570206243,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570206326,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570206354,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570206565,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570206665,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570206832,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570206850,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570206866,30.11,76100.16,0.0,0.43638,0.00017,29.78393]
[1777570207250,30.11,76101.81,0.0,0.43666,0.00017,29.78802]
[1777570211379,30.11,76097.69,0.0,0.43595,0.00017,29.77773]
[1777570211881,30.11,76097.69,0.0,0.43595,0.00017,29.77773]
[1777570212285,30.11,76100.06,0.0,0.43636,0.00017,29.78363]
[1777570213292,30.11,76107.47,0.0,0.43764,0.00017,29.80189]
[1777570214804,30.11,76109.35,0.0,0.43796,0.00017,29.80647]
[1777570215305,30.11,76112.49,0.0,0.43851,0.00017,29.81407]
[1777570220311,30.11,76113.27,0.0,0.43863,0.00017,29.81587]
[1777570225332,30.11,76118.47,0.0,0.43953,0.00017,29.82829]
[1777570226971,30.11,76120.25,0.0,0.43984,0.00017,29.83254]
[1777570227109,30.11,76120.25,0.0,0.43984,0.00017,29.83254]
[1777570227122,30.11,76120.25,0.0,0.43984,0.00017,29.83254]
[1777570227162,30.11,76127.76,0.0,0.44114,0.00017,29.85022]
[1777570228998,30.11,76127.76,0.0,0.44114,0.00017,29.85022]
[1777570229057,30.11,76127.76,0.0,0.44114,0.00017,29.85022]
[1777570229184,30.11,76127.76,0.0,0.44114,0.00017,29.85022]
[1777570229216,30.11,76127.76,0.0,0.44114,0.00017,29.85022]
[1777570229274,30.11,76138.21,0.0,0.44295,0.00017,29.87428]
[1777570229372,30.11,76138.21,0.0,0.44295,0.00017,29.87428]
[1777570231016,30.11,76143.23,0.0,0.44382,0.00017,29.88563]
[1777570231236,30.11,76143.76,0.0,0.44391,0.00017,29.88389]
[1777570233195,30.11,76156.22,0.0,0.44607,0.00017,29.91142]
[1777570235467,30.11,76160.44,0.0,0.44681,0.00017,29.92057]
[1777570235493,30.11,76160.44,0.0,0.44681,0.00017,29.92057]
[1777570236073,30.11,76164.42,0.0,0.4475,0.00017,29.92908]
[1777570237145,30.11,76164.42,0.0,0.4475,0.00017,29.92908]
[1777570237160,30.11,76163.73,0.0,0.44738,0.00017,29.92762]
[1777570238306,30.11,76156.58,0.0,0.44614,0.00017,29.91227]
[1777570241390,30.11,76154.88,0.0,0.44585,0.00017,29.90861]
[1777570241487,30.11,76154.88,0.0,0.44585,0.00017,29.90861]
[1777570243749,30.11,76149.79,0.0,0.44497,0.00017,29.89746]
[1777570244060,30.11,76149.79,0.0,0.44497,0.00017,29.89746]
[1777570244098,30.11,76153.38,0.0,0.44559,0.00017,29.90536]
[1777570244779,30.11,76153.38,0.0,0.44559,0.00017,29.90536]
[1777570245178,30.11,76153.38,0.0,0.44559,0.00017,29.90536]
[1777570245338,30.12,76187.67,0.0,0.45154,0.00017,29.97709]
[1777570245444,30.12,76187.67,0.0,0.45154,0.00017,29.97709]
[1777570245544,30.12,76187.67,0.0,0.45154,0.00017,29.97709]
[1777570245812,30.11,76182.35,0.0,0.45062,0.00017,29.9664]
[1777570246626,30.11,76182.35,0.0,0.45062,0.00017,29.9664]
[1777570246836,30.11,76176.84,0.0,0.44966,0.00017,29.95515]
[1777570251460,30.11,76180.8,0.0,0.45035,0.00017,29.96325]
[1777570252233,30.11,76185.05,0.0,0.45109,0.00017,29.97184]
[1777570252407,30.11,76185.05,0.0,0.45109,0.00017,29.97184]
[1777570253242,30.11,76190.19,0.0,0.45198,0.00017,29.98209]
[1777570253408,30.11,76190.19,0.0,0.45198,0.00017,29.98209]
[1777570253436,30.11,76190.19,0.0,0.45198,0.00017,29.98209]
[1777570253808,30.11,76190.63,0.0,0.45206,0.00017,29.98296]
[1777570255462,30.11,76190.73,0.0,0.45207,0.00017,29.98315]
[1777570255490,30.11,76190.73,0.0,0.45207,0.00017,29.98315]
[1777570260009,30.11,76197.41,0.0,0.45323,0.00017,29.99621]
[1777570260558,30.11,76196.15,0.0,0.45301,0.00017,29.99375]
[1777570261256,30.11,76199.25,0.0,0.45355,0.00017,29.99976]
[1777570261461,30.11,76199.25,0.0,0.45355,0.00017,29.99976]
[1777570261527,30.11,76199.25,0.0,0.45355,0.00017,29.99976]
[1777570261635,30.11,76199.25,0.0,0.45355,0.00017,29.99976]
[1777570262636,30.11,76212.15,0.0,0.45579,0.00017,30.02418]
[1777570263601,30.11,76212.15,0.0,0.45579,0.00017,30.02418]
[1777570263696,30.11,76207.93,0.0,0.45506,0.00017,30.0163]
[1777570264457,30.11,76207.93,0.0,0.45506,0.00017,30.0163]
[1777570264491,30.11,76207.93,0.0,0.45506,0.00017,30.0163]
[1777570264931,30.11,76207.93,0.0,0.45506,0.00017,30.0163]
[1777570265342,30.11,76206.05,0.0,0.45473,0.00017,30.01276]
[1777570266301,30.11,76195.32,0.0,0.45287,0.00017,29.99215]
[1777570267564,30.11,76195.23,0.0,0.45285,0.00017,29.99197]
[1777570268335,30.11,76195.42,0.0,0.45289,0.00017,29.99233]
[1777570270349,30.11,76204.32,0.0,0.45443,0.00017,30.00947]
[1777570274349,30.11,76194.02,0.0,0.45264,0.00017,29.98958]
[1777570275473,30.11,76190.05,0.0,0.45195,0.00017,29.98176]
[1777570276351,30.11,76190.63,0.0,0.45205,0.00017,29.9829]
[1777570277277,30.11,76182.95,0.0,0.45072,0.00017,29.96754]
[1777570278767,30.11,76182.47,0.0,0.45063,0.00017,29.96657]
[1777570279276,30.11,76180.58,0.0,0.4503,0.00017,29.96274]
[1777570279394,30.11,76180.58,0.0,0.4503,0.00017,29.96274]
[1777570279456,30.11,76180.58,0.0,0.4503,0.00017,29.96274]
[1777570280321,30.11,76180.58,0.0,0.4503,0.00017,29.96274]
[1777570280354,30.11,76180.58,0.0,0.4503,0.00017,29.96274]
[1777570279952,30.11,76176.33,0.0,0.44957,0.00017,29.95404]
[1777570281004,30.11,76176.33,0.0,0.44957,0.00017,29.95404]
[1777570281088,30.11,76171.31,0.0,0.4487,0.00017,29.94363]
[1777570284094,30.11,76167.93,0.0,0.44811,0.00017,29.93656]
[1777570284842,30.11,76163.29,0.0,0.44731,0.00017,29.92673]
[1777570285210,30.11,76163.29,0.0,0.44731,0.00017,29.92673]
[1777570285289,30.11,76163.29,0.0,0.44731,0.00017,29.92673]
[1777570285372,30.11,76163.29,0.0,0.44731,0.00017,29.92673]
[1777570285349,30.11,76161.51,0.0,0.447,0.00017,29.92294]
[1777570285459,30.11,76161.51,0.0,0.447,0.00017,29.92294]
[1777570285809,30.11,76161.51,0.0,0.447,0.00017,29.92295]
[1777570287147,30.11,76161.51,0.0,0.447,0.00017,29.92295]
[1777570287248,30.11,76154.89,0.0,0.44585,0.00017,29.90864]
[1777570288011,30.11,76154.89,0.0,0.44585,0.00017,29.90864]
[1777570288067,30.11,76154.97,0.0,0.44587,0.00017,29.90882]
[1777570294298,30.11,76154.27,0.0,0.44574,0.00017,29.90437]
[1777570298078,30.12,76149.89,0.0,0.44498,0.00017,29.89478]
[1777570298371,30.12,76152.47,0.0,0.44543,0.00017,29.90048]
[1777570301349,30.12,76160.11,0.0,0.44676,0.00017,29.91709]
[1777570306367,30.12,76162.74,0.0,0.44722,0.00017,29.92273]
[1777570310263,30.12,76164.44,0.0,0.44751,0.00017,29.92636]
[1777570310300,30.12,76164.44,0.0,0.44751,0.00017,29.92636]
[1777570310310,30.12,76165.4,0.0,0.44768,0.00017,29.92841]
[1777570311263,30.12,76165.4,0.0,0.44768,0.00017,29.92841]
[1777570311372,30.12,76166.08,0.0,0.4478,0.00017,29.92985]
[1777570316390,30.12,76166.73,0.0,0.44791,0.00017,29.93126]
[1777570321406,30.12,76163.33,0.0,0.44733,0.00017,29.92406]
[1777570326411,30.12,76162.4,0.0,0.44716,0.00017,29.92205]
[1777570327293,30.12,76161.3,0.0,0.44697,0.00017,29.91969]
[1777570327325,30.12,76161.3,0.0,0.44697,0.00017,29.91969]
[1777570327384,30.12,76161.3,0.0,0.44697,0.00017,29.91969]
[1777570327415,30.12,76161.3,0.0,0.44697,0.00017,29.91969]
[1777570327423,30.12,76159.3,0.0,0.44662,0.00017,29.91538]
[1777570329125,30.12,76150.35,0.0,0.44507,0.00017,29.89587]
[1777570334161,30.12,76153.55,0.0,0.44563,0.00017,29.90291]
[1777570339196,30.12,76155.1,0.0,0.4459,0.00017,29.90639]
[1777570339635,30.12,76155.1,0.0,0.4459,0.00017,29.90639]
[1777570340203,30.12,76155.36,0.0,0.44595,0.00017,29.90697]
[1777570345315,30.13,76158.7,0.0,0.44654,0.00017,29.91427]
[1777570350681,30.13,76165.31,0.0,0.44769,0.00017,29.92848]
[1777570356317,30.13,76162.95,0.0,0.44728,0.00017,29.92058]
[1777570362359,30.14,76164.49,0.0,0.44755,0.00017,29.92393]
[1777570367340,30.14,76166.45,0.0,0.4479,0.00017,29.92812]
[1777570367398,30.14,76167.61,0.0,0.4481,0.00017,29.93057]
[1777570370415,30.14,76157.89,0.0,0.44642,0.00017,29.90988]
[1777570372446,30.14,76138.01,0.0,0.44298,0.00017,29.86585]
[1777570373460,30.14,76133.56,0.0,0.4422,0.00017,29.85568]
[1777570373811,30.14,76133.56,0.0,0.4422,0.00017,29.85568]
[1777570374443,30.14,76133.56,0.0,0.4422,0.00017,29.85569]
[1777570375290,30.14,76133.56,0.0,0.4422,0.00017,29.85569]
[1777570375450,30.14,76132.29,0.0,0.44198,0.00017,29.85276]
[1777570376457,30.14,76125.1,0.0,0.44074,0.00017,29.83603]
[1777570376937,30.14,76125.1,0.0,0.44074,0.00017,29.83603]
[1777570376956,30.14,76125.1,0.0,0.44074,0.00017,29.83603]
[1777570377464,30.14,76126.6,0.0,0.441,0.00017,29.83953]
[1777570382252,30.14,76129.87,0.0,0.44156,0.00017,29.84708]
[1777570382293,30.14,76129.87,0.0,0.44156,0.00017,29.84708]
[1777570384513,30.14,76122.5,0.0,0.44028,0.00017,29.8298]
[1777570386564,30.14,76122.06,0.0,0.4402,0.00017,29.82874]
[1777570386580,30.14,76122.06,0.0,0.4402,0.00017,29.82874]
[1777570387490,30.13,76118.57,0.0,0.43959,0.00017,29.82044]
[1777570392490,30.13,76121.56,0.0,0.4401,0.00017,29.82747]
[1777570397514,30.13,76125.59,0.0,0.4408,0.00017,29.83688]
[1777570401479,30.13,76133.28,0.0,0.44212,0.00017,29.85467]
[1777570403452,30.13,76125.02,0.0,0.44069,0.00017,29.83546]
[1777570408456,30.12,76126.93,0.0,0.44102,0.00017,29.83989]
[1777570413486,30.12,76128.78,0.0,0.44132,0.00017,29.84119]
[1777570416543,30.12,76120.23,0.0,0.43984,0.00017,29.82106]
[1777570421548,30.12,76122.72,0.0,0.44027,0.00017,29.82693]
[1777570426577,30.12,76127.51,0.0,0.4411,0.00017,29.83814]
[1777570428475,30.12,76116.92,0.0,0.43926,0.00017,29.81311]
[1777570428694,30.12,76116.92,0.0,0.43926,0.00017,29.81311]
[1777570429436,30.12,76116.13,0.0,0.43913,0.00017,29.81122]
[1777570434437,30.12,76111.84,0.0,0.43838,0.00017,29.80089]
[1777570434960,30.12,76111.67,0.0,0.43835,0.00017,29.80048]
[1777570434978,30.12,76111.67,0.0,0.43835,0.00017,29.80048]
[1777570434997,30.12,76111.67,0.0,0.43835,0.00017,29.80048]
[1777570435040,30.12,76111.67,0.0,0.43835,0.00017,29.80048]
[1777570435059,30.12,76110.89,0.0,0.43822,0.00017,29.79859]
[1777570440909,30.12,76107.89,0.0,0.43769,0.00017,29.79121]
[1777570442190,30.12,76107.89,0.0,0.43769,0.00017,29.79121]
[1777570442240,30.12,76110.11,0.0,0.43808,0.00017,29.7966]
[1777570447958,30.11,76108.13,0.0,0.43773,0.00017,29.79172]
[1777570452993,30.11,76108.16,0.0,0.43773,0.00017,29.7917]
[1777570458030,30.11,76106.12,0.0,0.43737,0.00017,29.78663]
[1777570463340,30.11,76111.45,0.0,0.43829,0.00017,29.7996]
[1777570463441,30.11,76114.66,0.0,0.43884,0.00017,29.80734]
[1777570468446,30.1,76115.85,0.0,0.43904,0.00017,29.81015]
[1777570468570,30.1,76115.85,0.0,0.43904,0.00017,29.81015]
[1777570469368,30.1,76116.57,0.0,0.43917,0.00017,29.81187]
[1777570472649,30.1,76120.57,0.0,0.43985,0.00017,29.81842]
[1777570473496,30.1,76119.0,0.0,0.43957,0.00017,29.81465]
[1777570478498,30.1,76120.53,0.0,0.43984,0.00017,29.81824]
[1777570483515,30.1,76126.05,0.0,0.44079,0.00017,29.8312]
[1777570487847,30.09,76124.83,0.0,0.44057,0.00017,29.82826]
[1777570488246,30.09,76124.83,0.0,0.44057,0.00017,29.82826]
[1777570493281,30.09,76124.19,0.0,0.44045,0.00017,29.82669]
[1777570498442,30.09,76127.63,0.0,0.44104,0.00017,29.8347]
[1777570504258,30.09,76134.08,0.0,0.44215,0.00017,29.84958]
[1777570505150,30.09,76137.57,0.0,0.44276,0.00017,29.85757]
[1777570505610,30.09,76137.57,0.0,0.44276,0.00017,29.85757]
[1777570505611,30.09,76141.19,0.0,0.44339,0.00017,29.86577]
[1777570509591,30.08,76145.34,0.0,0.4441,0.00017,29.87503]
[1777570515436,30.08,76152.38,0.0,0.44532,0.00017,29.89059]
[1777570515683,30.08,76152.38,0.0,0.44532,0.00017,29.89059]
[1777570515691,30.08,76152.38,0.0,0.44532,0.00017,29.89059]
[1777570516614,30.08,76154.76,0.0,0.44573,0.00017,29.89583]
[1777570521642,30.08,76153.84,0.0,0.44558,0.00017,29.89389]
[1777570526645,30.09,76154.69,0.0,0.44573,0.00017,29.89582]
[1777570531648,30.09,76156.25,0.0,0.44601,0.00017,29.8993]
[1777570536661,30.09,76155.56,0.0,0.44589,0.00017,29.89492]
[1777570541628,30.1,76154.93,0.0,0.44579,0.00017,29.89363]
[1777570541687,30.1,76154.93,0.0,0.44579,0.00017,29.89364]
[1777570541760,30.1,76154.93,0.0,0.44579,0.00017,29.89364]
[1777570541781,30.1,76154.93,0.0,0.44579,0.00017,29.89364]
[1777570542629,30.1,76154.19,0.0,0.44567,0.00017,29.89204]
[1777570543709,30.1,76147.69,0.0,0.44454,0.00017,29.87773]
[1777570543737,30.1,76147.69,0.0,0.44454,0.00017,29.87773]
[1777570549586,30.1,76146.84,0.0,0.4444,0.00017,29.87593]
[1777570551907,30.11,76148.32,0.0,0.44466,0.00017,29.87927]
[1777570551946,30.11,76148.32,0.0,0.44466,0.00017,29.87927]
[1777570552974,30.11,76140.14,0.0,0.44324,0.00017,29.86095]
[1777570559083,30.11,76138.62,0.0,0.44298,0.00017,29.85747]
[1777570559144,30.1,76131.16,0.0,0.44168,0.00017,29.84035]
[1777570564780,30.1,76132.74,0.0,0.44195,0.00017,29.84394]
[1777570566757,30.1,76132.57,0.0,0.44192,0.00017,29.84354]
[1777570566785,30.1,76132.57,0.0,0.44192,0.00017,29.84354]
[1777570568076,30.1,76132.8,0.0,0.44196,0.00017,29.84406]
[1777570568103,30.1,76132.8,0.0,0.44196,0.00017,29.84406]
[1777570573844,30.11,76137.61,0.0,0.4428,0.00017,29.85519]
[1777570578879,30.11,76133.58,0.0,0.44211,0.00017,29.84599]
[1777570583914,30.11,76139.27,0.0,0.4431,0.00017,29.85901]
[1777570588949,30.11,76142.31,0.0,0.44363,0.00017,29.86592]
[1777570593989,30.11,76143.63,0.0,0.44385,0.00017,29.86599]
[1777570599473,30.11,76144.95,0.0,0.44409,0.00017,29.869]
[1777570603652,30.12,76149.38,0.0,0.44486,0.00017,29.8789]
[1777570603739,30.12,76149.41,0.0,0.44487,0.00017,29.87899]
[1777570608745,30.12,76154.39,0.0,0.44574,0.00017,29.89001]
[1777570610720,30.12,76153.42,0.0,0.44557,0.00017,29.88791]
[1777570611732,30.12,76152.86,0.0,0.44548,0.00017,29.8867]
[1777570616754,30.12,76150.58,0.0,0.44509,0.00017,29.88172]
[1777570621768,30.12,76150.3,0.0,0.44504,0.00017,29.88114]
[1777570626793,30.13,76147.08,0.0,0.44449,0.00017,29.87406]
[1777570631807,30.13,76146.61,0.0,0.44441,0.00017,29.87306]
[1777570636826,30.13,76142.39,0.0,0.44368,0.00017,29.86361]
[1777570641843,30.13,76139.51,0.0,0.44318,0.00017,29.85712]
[1777570646847,30.13,76139.29,0.0,0.44314,0.00017,29.85663]
[1777570651853,30.13,76139.46,0.0,0.44317,0.00017,29.85407]
[1777570656881,30.13,76140.44,0.0,0.44334,0.00017,29.8563]
[1777570661912,30.13,76141.96,0.0,0.4436,0.00017,29.85974]
[1777570664308,30.13,76141.73,0.0,0.44356,0.00017,29.85922]
[1777570665833,30.13,76130.63,0.0,0.44164,0.00017,29.83388]
[1777570670856,30.13,76127.25,0.0,0.44105,0.00017,29.82597]
[1777570673599,30.13,76127.45,0.0,0.44108,0.00017,29.82642]
[1777570673620,30.13,76127.45,0.0,0.44108,0.00017,29.82642]
[1777570673628,30.13,76127.45,0.0,0.44108,0.00017,29.82642]
[1777570673658,30.13,76127.45,0.0,0.44108,0.00017,29.82642]
[1777570673721,30.13,76126.88,0.0,0.44098,0.00017,29.82508]
[1777570679593,30.13,76128.49,0.0,0.44126,0.00017,29.82879]
[1777570684495,30.12,76127.71,0.0,0.44112,0.00017,29.82694]
[1777570684508,30.12,76127.71,0.0,0.44112,0.00017,29.82694]
[1777570684641,30.12,76128.15,0.0,0.44119,0.00017,29.82796]
[1777570689676,30.12,76131.2,0.0,0.44172,0.00017,29.835]
[1777570691901,30.12,76135.96,0.0,0.44254,0.00017,29.84594]
[1777570692800,30.12,76137.11,0.0,0.44274,0.00017,29.84856]
[1777570697802,30.12,76138.25,0.0,0.44294,0.00017,29.85116]
[1777570702805,30.12,76136.99,0.0,0.44272,0.00017,29.84829]
[1777570707816,30.12,76141.92,0.0,0.44358,0.00017,29.85946]
[1777570712833,30.12,76138.35,0.0,0.44295,0.00017,29.84843]
[1777570714218,30.12,76140.66,0.0,0.44335,0.00017,29.85365]
[1777570714248,30.12,76140.66,0.0,0.44335,0.00017,29.85365]
[1777570714268,30.12,76140.66,0.0,0.44335,0.00017,29.85365]
[1777570714850,30.12,76140.56,0.0,0.44333,0.00017,29.8534]
[1777570719885,30.12,76138.11,0.0,0.4429,0.00017,29.84779]
[1777570724920,30.12,76135.46,0.0,0.44244,0.00017,29.84173]
[1777570726934,30.12,76128.3,0.0,0.4412,0.00017,29.82519]
[1777570732854,30.12,76121.83,0.0,0.44007,0.00017,29.80994]
[1777570738013,30.11,76123.46,0.0,0.44035,0.00017,29.81374]
[1777570742590,30.11,76124.7,0.0,0.44056,0.00017,29.81663]
[1777570742691,30.11,76124.06,0.0,0.44045,0.00017,29.81511]
[1777570748084,30.11,76125.65,0.0,0.44072,0.00017,29.8188]
[1777570753119,30.11,76128.96,0.0,0.44129,0.00017,29.82648]
[1777570758155,30.11,76128.31,0.0,0.44117,0.00017,29.82493]
[1777570763194,30.11,76127.56,0.0,0.44104,0.00017,29.82314]
[1777570768225,30.1,76125.27,0.0,0.44064,0.00017,29.81773]
[1777570773259,30.1,76126.9,0.0,0.44091,0.00017,29.81855]
[1777570775296,30.1,76126.54,0.0,0.44085,0.00017,29.81771]
[1777570775299,30.1,76129.56,0.0,0.44137,0.00017,29.82475]
[1777570777343,30.1,76135.67,0.0,0.44243,0.00017,29.83884]
[1777570778396,30.1,76141.59,0.0,0.44346,0.00017,29.85231]
[1777570778916,30.1,76141.48,0.0,0.44344,0.00017,29.85206]
[1777570783926,30.1,76141.85,0.0,0.44351,0.00017,29.85292]
[1777570788926,30.1,76141.76,0.0,0.44349,0.00017,29.85275]
[1777570793946,30.11,76140.01,0.0,0.44319,0.00017,29.84883]
[1777570797017,30.11,76137.45,0.0,0.44275,0.00017,29.84303]
[1777570797429,30.11,76137.45,0.0,0.44275,0.00017,29.84303]
[1777570798035,30.11,76137.45,0.0,0.44275,0.00017,29.84303]
[1777570798789,30.11,76122.95,0.0,0.44023,0.00017,29.80935]
[1777570799035,30.11,76122.95,0.0,0.44023,0.00017,29.80935]
[1777570799054,30.11,76122.95,0.0,0.44023,0.00017,29.80935]
[1777570799913,30.11,76115.43,0.0,0.43893,0.00017,29.79143]
[1777570800778,30.11,76115.43,0.0,0.43893,0.00017,29.79143]
[1777570800817,30.11,76115.43,0.0,0.43893,0.00017,29.79143]
[1777570806112,30.1,76109.18,0.0,0.43784,0.00017,29.77622]
[1777570807601,30.1,76110.28,0.0,0.43803,0.00017,29.77888]
[1777570807624,30.1,76110.28,0.0,0.43803,0.00017,29.77888]
[1777570807702,30.1,76111.85,0.0,0.4383,0.00017,29.78267]
[1777570813542,30.1,76113.91,0.0,0.43865,0.00017,29.7876]
[1777570815344,30.1,76113.42,0.0,0.43857,0.00017,29.7864]
[1777570815862,30.1,76106.4,0.0,0.43735,0.00017,29.76928]
[1777570820873,30.1,76104.25,0.0,0.43697,0.00017,29.76398]
[1777570825055,30.1,76104.13,0.0,0.43695,0.00017,29.76367]
[1777570827956,30.1,76095.11,0.0,0.43539,0.00017,29.74118]
[1777570832966,30.1,76096.36,0.0,0.4356,0.00017,29.74139]
[1777570837993,30.1,76100.44,0.0,0.43631,0.00017,29.75161]
[1777570843019,30.1,76101.24,0.0,0.43645,0.00017,29.7536]
[1777570848045,30.1,76101.31,0.0,0.43646,0.00017,29.75378]
[1777570853066,30.1,76100.6,0.0,0.43634,0.00017,29.75202]
[1777570858093,30.1,76100.61,0.0,0.43634,0.00017,29.75205]
[1777570862726,30.1,76099.72,0.0,0.43619,0.00017,29.74984]
[1777570862929,30.1,76099.72,0.0,0.43619,0.00017,29.74984]
[1777570865951,30.1,76106.76,0.0,0.43741,0.00017,29.76724]
[1777570870986,30.1,76109.86,0.0,0.43794,0.00017,29.77479]
[1777570876020,30.1,76109.56,0.0,0.43789,0.00017,29.77404]
[1777570881056,30.1,76111.67,0.0,0.43825,0.00017,29.77914]
[1777570884075,30.1,76110.29,0.0,0.43801,0.00017,29.77578]
[1777570886091,30.1,76109.92,0.0,0.43795,0.00017,29.77487]
[1777570891125,30.1,76113.32,0.0,0.43853,0.00017,29.78014]
[1777570896162,30.09,76112.16,0.0,0.43832,0.00017,29.77731]
[1777570901913,30.09,76113.93,0.0,0.43863,0.00017,29.78157]
[1777570902003,30.09,76120.75,0.0,0.43981,0.00017,29.79789]
[1777570905687,30.09,76120.1,0.0,0.43969,0.00017,29.79633]
[1777570905763,30.09,76120.67,0.0,0.43979,0.00017,29.79767]
[1777570911265,30.09,76121.69,0.0,0.43996,0.00017,29.80002]
[1777570916299,30.09,76119.47,0.0,0.43957,0.00017,29.79469]
[1777570921334,30.09,76121.76,0.0,0.43997,0.00017,29.80007]
[1777570926370,30.08,76120.94,0.0,0.43982,0.00017,29.79806]
[1777570931405,30.08,76118.29,0.0,0.43935,0.00017,29.79168]
[1777570936440,30.08,76121.71,0.0,0.43994,0.00017,29.79977]
[1777570941477,30.08,76120.61,0.0,0.43974,0.00017,29.79709]
[1777570946517,30.07,76117.16,0.0,0.43914,0.00017,29.78877]
[1777570951552,30.07,76117.92,0.0,0.43926,0.00017,29.78758]
[1777570956587,30.07,76119.28,0.0,0.43949,0.00017,29.79078]
[1777570961624,30.07,76119.66,0.0,0.43955,0.00017,29.79163]
[1777570966658,30.06,76121.71,0.0,0.4399,0.00017,29.79645]
[1777570971691,30.06,76120.53,0.0,0.43969,0.00017,29.79357]
[1777570976728,30.06,76117.22,0.0,0.43911,0.00017,29.78561]
[1777570981075,30.06,76111.43,0.0,0.4381,0.00017,29.77158]
[1777570981083,30.06,76111.43,0.0,0.4381,0.00017,29.77158]
[1777570981093,30.06,76107.6,0.0,0.43744,0.00017,29.76221]
[1777570981178,30.06,76107.6,0.0,0.43744,0.00017,29.76221]
[1777570981205,30.06,76107.6,0.0,0.43744,0.00017,29.76221]
[1777570986797,30.06,76108.94,0.0,0.43767,0.00017,29.76549]
[1777570991832,30.06,76108.92,0.0,0.43767,0.00017,29.76543]
[1777570996867,30.06,76109.38,0.0,0.43775,0.00017,29.76654]
[1777571001902,30.06,76107.35,0.0,0.43739,0.00017,29.76154]
[1777571006937,30.06,76107.51,0.0,0.43742,0.00017,29.76193]
[1777571011973,30.06,76109.51,0.0,0.43776,0.00017,29.76387]
[1777571017008,30.06,76110.87,0.0,0.43799,0.00017,29.76719]
[1777571022043,30.06,76115.16,0.0,0.43874,0.00017,29.77758]
[1777571027081,30.06,76119.6,0.0,0.43951,0.00017,29.78821]
[1777571032113,30.05,76121.09,0.0,0.43976,0.00017,29.79172]
[1777571036142,30.05,76128.48,0.0,0.44104,0.00017,29.80911]
[1777571041176,30.05,76129.41,0.0,0.4412,0.00017,29.81123]
[1777571041548,30.05,76129.41,0.0,0.4412,0.00017,29.81123]
[1777571042183,30.05,76128.69,0.0,0.44107,0.00017,29.80954]
[1777571047218,30.05,76130.12,0.0,0.44132,0.00017,29.81283]
[1777571053113,30.05,76126.9,0.0,0.44075,0.00017,29.80526]
[1777571058294,30.04,76125.36,0.0,0.44048,0.00017,29.80156]
[1777571063331,30.04,76123.29,0.0,0.44011,0.00017,29.7966]
[1777571068366,30.04,76121.47,0.0,0.43979,0.00017,29.79222]
[1777571073400,30.04,76124.82,0.0,0.44036,0.00017,29.79716]
[1777571078438,30.04,76125.98,0.0,0.44056,0.00017,29.79985]
[1777571083472,30.03,76126.27,0.0,0.44061,0.00017,29.8005]
[1777571089007,30.03,76124.28,0.0,0.44026,0.00017,29.79577]
[1777571094554,30.03,76119.98,0.0,0.43951,0.00017,29.78548]
[1777571099589,30.03,76119.79,0.0,0.43947,0.00017,29.78497]
[1777571104624,30.03,76120.29,0.0,0.43955,0.00017,29.78611]
[1777571109658,30.02,76120.7,0.0,0.43962,0.00017,29.78704]
[1777571114694,30.02,76121.72,0.0,0.43979,0.00017,29.78941]
[1777571119730,30.02,76121.63,0.0,0.43977,0.00017,29.78915]
[1777571124764,30.02,76124.55,0.0,0.44027,0.00017,29.79604]
[1777571129799,30.02,76125.38,0.0,0.44042,0.00017,29.79797]
[1777571134639,30.02,76124.53,0.0,0.44026,0.00017,29.79298]
[1777571135280,30.02,76122.48,0.0,0.4399,0.00017,29.78811]
[1777571140300,30.02,76122.76,0.0,0.43995,0.00017,29.78874]
[1777571145322,30.01,76122.59,0.0,0.43991,0.00017,29.78831]
[1777571150346,30.01,76120.68,0.0,0.43958,0.00017,29.78371]
[1777571155352,30.01,76120.95,0.0,0.43962,0.00017,29.78432]
[1777571158294,30.01,76129.74,0.0,0.44115,0.00017,29.80508]
[1777571158596,30.01,76129.74,0.0,0.44115,0.00017,29.80508]
[1777571159335,30.01,76132.05,0.0,0.44155,0.00017,29.81047]
[1777571159798,30.01,76132.05,0.0,0.44155,0.00017,29.81047]
[1777571159811,30.01,76132.05,0.0,0.44155,0.00017,29.81047]
[1777571160240,30.01,76135.6,0.0,0.44217,0.00017,29.81869]
[1777571161812,30.01,76133.87,0.0,0.44187,0.00017,29.8147]
[1777571161844,30.01,76133.87,0.0,0.44187,0.00017,29.8147]
[1777571161875,30.01,76133.87,0.0,0.44187,0.00017,29.8147]
[1777571161883,30.01,76133.87,0.0,0.44187,0.00017,29.8147]
[1777571162023,30.01,76133.87,0.0,0.44187,0.00017,29.8147]
[1777571165869,30.01,76131.42,0.0,0.44145,0.00017,29.80904]
[1777571166322,30.01,76133.54,0.0,0.44182,0.00017,29.81397]
[1777571171339,30.01,76135.69,0.0,0.44219,0.00017,29.81897]
[1777571176364,30.02,76136.58,0.0,0.44236,0.00017,29.82108]
[1777571178936,30.02,76137.72,0.0,0.44255,0.00017,29.82371]
[1777571179358,30.02,76138.46,0.0,0.44268,0.00017,29.82541]
[1777571180602,30.02,76139.06,0.0,0.44279,0.00017,29.82678]
[1777571180615,30.02,76139.06,0.0,0.44279,0.00017,29.82678]
[1777571180621,30.02,76139.06,0.0,0.44279,0.00017,29.82678]
[1777571181239,30.02,76143.22,0.0,0.44351,0.00017,29.83625]
[1777571182047,30.02,76143.22,0.0,0.44351,0.00017,29.83625]
[1777571182070,30.02,76143.22,0.0,0.44351,0.00017,29.83625]
[1777571187199,30.02,76147.59,0.0,0.44428,0.00017,29.84615]
[1777571188144,30.02,76147.59,0.0,0.44428,0.00017,29.84615]
[1777571188354,30.02,76146.22,0.0,0.44404,0.00017,29.84309]
[1777571193359,30.02,76146.14,0.0,0.44403,0.00017,29.83999]
[1777571198365,30.02,76145.79,0.0,0.44397,0.00017,29.8392]
[1777571203387,30.02,76147.53,0.0,0.44427,0.00017,29.84309]
[1777571206418,30.02,76154.55,0.0,0.44549,0.00017,29.85863]
[1777571207178,30.02,76154.55,0.0,0.44549,0.00017,29.85863]
[1777571207238,30.02,76154.55,0.0,0.44549,0.00017,29.85863]
[1777571207248,30.02,76154.55,0.0,0.44549,0.00017,29.85863]
[1777571207340,30.02,76154.55,0.0,0.44549,0.00017,29.85864]
[1777571209358,30.02,76164.6,0.0,0.44724,0.00017,29.88043]
[1777571214389,30.02,76160.5,0.0,0.44652,0.00017,29.87159]
[1777571219424,30.02,76161.52,0.0,0.4467,0.00017,29.87373]
[1777571224460,30.02,76162.26,0.0,0.44682,0.00017,29.87527]
[1777571229499,30.01,76158.16,0.0,0.4461,0.00017,29.86635]
[1777571234529,30.01,76160.58,0.0,0.44652,0.00017,29.87155]
[1777571238854,30.01,76172.83,0.0,0.44865,0.00017,29.89762]
[1777571243915,30.01,76172.72,0.0,0.44864,0.00017,29.89743]
[1777571244878,30.01,76175.4,0.0,0.44911,0.00017,29.90303]
[1777571245279,30.01,76175.4,0.0,0.44911,0.00017,29.90303]
[1777571250643,30.02,76178.87,0.0,0.44972,0.00017,29.91024]
[1777571255727,30.02,76178.25,0.0,0.4496,0.00017,29.90605]
[1777571261719,30.02,76185.21,0.0,0.45082,0.00017,29.9203]
[1777571266754,30.02,76182.62,0.0,0.45037,0.00017,29.91507]
[1777571268186,30.02,76172.38,0.0,0.44859,0.00017,29.89393]
[1777571273805,30.02,76167.21,0.0,0.44769,0.00017,29.88303]
[1777571278841,30.02,76165.72,0.0,0.44743,0.00017,29.87982]
[1777571283875,30.02,76165.97,0.0,0.44747,0.00017,29.88031]
[1777571288910,30.02,76165.39,0.0,0.44736,0.00017,29.87904]
[1777571293944,30.01,76164.79,0.0,0.44725,0.00017,29.87772]
[1777571299987,30.01,76164.08,0.0,0.44712,0.00017,29.87615]
[1777571305025,30.01,76164.8,0.0,0.44725,0.00017,29.87767]
[1777571310061,30.01,76165.04,0.0,0.44729,0.00017,29.87815]
[1777571315094,30.01,76165.36,0.0,0.44733,0.00017,29.87585]
[1777571320129,30.01,76166.46,0.0,0.44752,0.00017,29.87816]
[1777571325163,30.0,76164.75,0.0,0.44722,0.00017,29.87447]
[1777571330199,30.0,76164.66,0.0,0.4472,0.00017,29.87423]
[1777571334228,30.0,76172.5,0.0,0.44857,0.00017,29.89088]
[1777571340270,30.01,76172.36,0.0,0.44855,0.00017,29.89068]
[1777571345305,30.01,76169.8,0.0,0.44811,0.00017,29.88536]
[1777571350339,30.02,76173.02,0.0,0.44868,0.00017,29.8922]
[1777571355376,30.02,76172.77,0.0,0.44865,0.00017,29.89175]
[1777571360410,30.02,76169.14,0.0,0.44802,0.00017,29.88419]
[1777571365447,30.03,76169.99,0.0,0.44818,0.00017,29.88604]
[1777571370480,30.03,76168.4,0.0,0.4479,0.00017,29.88274]
[1777571375516,30.03,76168.95,0.0,0.448,0.00017,29.88101]
[1777571380552,30.03,76168.51,0.0,0.44793,0.00017,29.88013]
[1777571385585,30.04,76170.2,0.0,0.44823,0.00017,29.88374]
[1777571390620,30.04,76170.72,0.0,0.44832,0.00017,29.88487]
[1777571395655,30.04,76169.5,0.0,0.44811,0.00017,29.88233]
[1777571401439,30.04,76169.63,0.0,0.44814,0.00017,29.88263]
[1777571404545,30.04,76151.56,0.0,0.44499,0.00017,29.84362]
[1777571404712,30.04,76151.56,0.0,0.44499,0.00017,29.84362]
[1777571405568,30.04,76149.4,0.0,0.44461,0.00017,29.83883]
[1777571406598,30.04,76137.24,0.0,0.4425,0.00017,29.81137]
[1777571407536,30.04,76135.98,0.0,0.44228,0.00017,29.80849]
[1777571408579,30.04,76135.98,0.0,0.44228,0.00017,29.80848]
[1777571409772,30.04,76135.48,0.0,0.44219,0.00017,29.80733]
[1777571409788,30.04,76135.48,0.0,0.44219,0.00017,29.80733]
[1777571410273,30.04,76135.26,0.0,0.44215,0.00017,29.80682]
[1777571414812,30.04,76143.87,0.0,0.44365,0.00017,29.82641]
[1777571417382,30.04,76144.15,0.0,0.4437,0.00017,29.82702]
[1777571417607,30.04,76146.74,0.0,0.44414,0.00017,29.8328]
[1777571420572,30.03,76153.64,0.0,0.44534,0.00017,29.84806]
[1777571425593,30.03,76153.17,0.0,0.44525,0.00017,29.84696]
[1777571430601,30.03,76152.38,0.0,0.44511,0.00017,29.84521]
[1777571435613,30.03,76149.63,0.0,0.44462,0.00017,29.83606]
[1777571436581,30.03,76148.82,0.0,0.44447,0.00017,29.83424]
[1777571436727,30.03,76148.69,0.0,0.44445,0.00017,29.83394]
[1777571436966,30.03,76148.69,0.0,0.44445,0.00017,29.83394]
[1777571442159,30.02,76146.61,0.0,0.44408,0.00017,29.82923]
[1777571447943,30.02,76148.13,0.0,0.44434,0.00017,29.83253]
[1777571453540,30.02,76147.89,0.0,0.44429,0.00017,29.83191]
[1777571453642,30.02,76151.18,0.0,0.44486,0.00017,29.83924]
[1777571458657,30.02,76152.06,0.0,0.44502,0.00017,29.84118]
[1777571459200,30.02,76153.69,0.0,0.4453,0.00017,29.84478]
[1777571459561,30.02,76155.29,0.0,0.44558,0.00017,29.84831]
[1777571459933,30.02,76155.29,0.0,0.44558,0.00017,29.84831]
[1777571459941,30.02,76155.29,0.0,0.44558,0.00017,29.84831]
[1777571460247,30.02,76156.62,0.0,0.44581,0.00017,29.85122]
[1777571463982,30.02,76158.67,0.0,0.44617,0.00017,29.85573]
[1777571463994,30.02,76158.67,0.0,0.44617,0.00017,29.85573]
[1777571464225,30.02,76158.77,0.0,0.44619,0.00017,29.85596]
[1777571467179,30.02,76151.4,0.0,0.44491,0.00017,29.83982]
[1777571472217,30.02,76154.0,0.0,0.44537,0.00017,29.84559]
[1777571477252,30.02,76157.37,0.0,0.44596,0.00017,29.853]
[1777571482287,30.02,76159.18,0.0,0.44627,0.00017,29.85696]
[1777571487324,30.02,76162.52,0.0,0.44686,0.00017,29.86419]
[1777571492357,30.02,76162.16,0.0,0.44679,0.00017,29.86048]
[1777571497392,30.02,76163.47,0.0,0.44702,0.00017,29.8633]
[1777571502427,30.03,76164.16,0.0,0.44714,0.00017,29.86479]
[1777571507462,30.03,76164.85,0.0,0.44726,0.00017,29.86627]
[1777571512496,30.03,76165.51,0.0,0.44738,0.00017,29.86769]
[1777571517532,30.03,76165.92,0.0,0.44745,0.00017,29.86857]
[1777571522569,30.03,76165.12,0.0,0.44731,0.00017,29.86687]
[1777571527605,30.03,76167.55,0.0,0.44773,0.00017,29.87205]
[1777571532638,30.03,76168.23,0.0,0.44785,0.00017,29.87349]
[1777571537674,30.03,76167.57,0.0,0.44774,0.00017,29.87209]
[1777571542709,30.03,76167.87,0.0,0.44779,0.00017,29.87272]
[1777571547746,30.03,76168.81,0.0,0.44795,0.00017,29.87471]
[1777571552779,30.03,76169.35,0.0,0.44804,0.00017,29.8729]
[1777571557815,30.03,76169.12,0.0,0.448,0.00017,29.87241]
[1777571561729,30.03,76162.45,0.0,0.44684,0.00017,29.85818]
[1777571566878,30.03,76168.39,0.0,0.44787,0.00017,29.87086]
[1777571571913,30.03,76171.07,0.0,0.44834,0.00017,29.87651]
[1777571577714,30.03,76168.68,0.0,0.44792,0.00017,29.87147]
[1777571579645,30.03,76169.71,0.0,0.4481,0.00017,29.87364]
[1777571579747,30.03,76169.67,0.0,0.44809,0.00017,29.87356]
[1777571585179,30.03,76168.65,0.0,0.44792,0.00017,29.8714]
[1777571591045,30.02,76167.52,0.0,0.44772,0.00017,29.86898]
[1777571594766,30.02,76181.33,0.0,0.45013,0.00017,29.89777]
[1777571595621,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571595924,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571595948,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596011,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596035,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596223,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596243,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596466,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596484,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596679,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596690,30.02,76189.96,0.0,0.45163,0.00017,29.9152]
[1777571596781,30.02,76192.66,0.0,0.45211,0.00017,29.92057]
[1777571596901,30.02,76192.66,0.0,0.45211,0.00017,29.92057]
[1777571597995,30.02,76192.66,0.0,0.45211,0.00017,29.92057]
[1777571598045,30.02,76192.66,0.0,0.45211,0.00017,29.92057]
[1777571598120,30.02,76191.22,0.0,0.45185,0.00017,29.91772]
[1777571600033,30.02,76188.04,0.0,0.4513,0.00017,29.91137]
[1777571600775,30.02,76187.7,0.0,0.45124,0.00017,29.91069]
[1777571601965,30.02,76188.21,0.0,0.45133,0.00017,29.91171]
[1777571602780,30.02,76190.31,0.0,0.4517,0.00017,29.91591]
[1777571603723,30.02,76190.31,0.0,0.4517,0.00017,29.91591]
[1777571603734,30.02,76190.31,0.0,0.4517,0.00017,29.91591]
[1777571603742,30.02,76190.31,0.0,0.4517,0.00017,29.91591]
[1777571603804,30.02,76190.31,0.0,0.4517,0.00017,29.91591]
[1777571603752,30.02,76190.62,0.0,0.45175,0.00017,29.91653]
[1777571604178,30.02,76194.62,0.0,0.45245,0.00017,29.92445]
[1777571606051,30.02,76196.08,0.0,0.4527,0.00017,29.92732]
[1777571606112,30.02,76196.08,0.0,0.4527,0.00017,29.92732]
[1777571606722,30.03,76199.28,0.0,0.45326,0.00017,29.93357]
[1777571608076,30.03,76201.41,0.0,0.45364,0.00017,29.9377]
[1777571608630,30.03,76201.52,0.0,0.45366,0.00017,29.93792]
[1777571614625,30.03,76202.39,0.0,0.4538,0.00017,29.93667]
[1777571617019,30.03,76204.35,0.0,0.45415,0.00017,29.94045]
[1777571617031,30.03,76204.35,0.0,0.45415,0.00017,29.94045]
[1777571617706,30.03,76206.03,0.0,0.45444,0.00017,29.94366]
[1777571623295,30.03,76205.04,0.0,0.45427,0.00017,29.9418]
[1777571628330,30.03,76204.95,0.0,0.45426,0.00017,29.94165]
[1777571632998,30.03,76204.8,0.0,0.45424,0.00017,29.94138]
[1777571633793,30.03,76202.19,0.0,0.45378,0.00017,29.93638]
[1777571638821,30.03,76200.4,0.0,0.45347,0.00017,29.93293]
[1777571643822,30.03,76203.44,0.0,0.454,0.00017,29.9388]
[1777571648852,30.03,76206.96,0.0,0.45462,0.00017,29.94553]
[1777571653865,30.04,76212.12,0.0,0.45552,0.00017,29.95527]
[1777571658890,30.04,76212.93,0.0,0.45567,0.00017,29.95681]
[1777571663896,30.04,76210.59,0.0,0.45526,0.00017,29.95246]
[1777571668910,30.04,76210.22,0.0,0.4552,0.00017,29.9518]
[1777571673935,30.04,76209.95,0.0,0.45515,0.00017,29.94833]
[1777571677292,30.04,76208.92,0.0,0.45497,0.00017,29.94639]
[1777571677855,30.04,76209.36,0.0,0.45504,0.00017,29.94721]
[1777571682878,30.04,76209.31,0.0,0.45503,0.00017,29.94711]
[1777571687902,30.04,76208.41,0.0,0.45487,0.00017,29.9454]
[1777571692914,30.04,76212.1,0.0,0.45552,0.00017,29.95232]
[1777571697943,30.04,76211.53,0.0,0.45542,0.00017,29.95125]
[1777571702972,30.04,76208.59,0.0,0.4549,0.00017,29.94573]
[1777571707990,30.04,76209.42,0.0,0.45505,0.00017,29.94731]
[1777571713005,30.04,76208.18,0.0,0.45483,0.00017,29.94498]
[1777571718034,30.04,76208.66,0.0,0.45492,0.00017,29.9459]
[1777571721681,30.04,76209.06,0.0,0.45499,0.00017,29.94667]
[1777571721699,30.04,76209.06,0.0,0.45499,0.00017,29.94667]
[1777571723683,30.04,76211.36,0.0,0.4554,0.00017,29.951]
[1777571723885,30.04,76211.17,0.0,0.45536,0.00017,29.95066]
[1777571727745,30.04,76210.63,0.0,0.45527,0.00017,29.94967]
[1777571727773,30.04,76210.63,0.0,0.45527,0.00017,29.94967]
[1777571729476,30.04,76214.35,0.0,0.45592,0.00017,29.9566]
[1777571729491,30.04,76214.35,0.0,0.45592,0.00017,29.9566]
[1777571729925,30.04,76216.44,0.0,0.45628,0.00017,29.96044]
[1777571733935,30.04,76214.73,0.0,0.45597,0.00017,29.95429]
[1777571733948,30.04,76214.73,0.0,0.45597,0.00017,29.95429]
[1777571733982,30.04,76214.56,0.0,0.45594,0.00017,29.95396]
[1777571735876,30.04,76214.56,0.0,0.45594,0.00017,29.95396]
[1777571740367,30.03,76226.2,0.0,0.45797,0.00017,29.97508]
[1777571745425,30.03,76222.49,0.0,0.45731,0.00017,29.96836]
[1777571750437,30.03,76232.26,0.0,0.45901,0.00017,29.9857]
[1777571756825,30.02,76229.99,0.0,0.45861,0.00017,29.98165]
[1777571758185,30.02,76231.15,0.0,0.45881,0.00017,29.98367]
[1777571758854,30.02,76231.84,0.0,0.45893,0.00017,29.98486]
[1777571762235,30.02,76232.42,0.0,0.45902,0.00017,29.98585]
[1777571762336,30.02,76232.65,0.0,0.45906,0.00017,29.98625]
[1777571768307,30.01,76234.37,0.0,0.45936,0.00017,29.9892]
[1777571773428,30.01,76234.39,0.0,0.45936,0.00018,29.98919]
[1777571776365,30.01,76223.83,0.0,0.4575,0.00017,29.97042]
[1777571781399,30.0,76225.51,0.0,0.45779,0.00018,29.97337]
[1777571786434,30.0,76229.01,0.0,0.45839,0.00018,29.97956]
[1777571791468,29.99,76227.14,0.0,0.45805,0.00018,29.97322]
[1777571796505,29.99,76227.17,0.0,0.45805,0.00018,29.97322]
[1777571801539,29.98,76228.36,0.0,0.45825,0.00018,29.97528]
[1777571807581,29.98,76227.21,0.0,0.45804,0.00018,29.97318]
[1777571812617,29.98,76227.4,0.0,0.45807,0.00018,29.97348]
[1777571817652,29.97,76228.75,0.0,0.4583,0.00018,29.97585]
[1777571822687,29.97,76222.89,0.0,0.45727,0.00018,29.96528]
[1777571827721,29.97,76224.21,0.0,0.4575,0.00018,29.96764]
[1777571832758,29.97,76227.98,0.0,0.45816,0.00018,29.97438]
[1777571837793,29.97,76232.73,0.0,0.45898,0.00018,29.98275]
[1777571842829,29.96,76234.0,0.0,0.4592,0.00018,29.98494]
[1777571847867,29.96,76230.68,0.0,0.45861,0.00018,29.97905]
[1777571852899,29.96,76233.84,0.0,0.45916,0.00018,29.98163]
[1777571857935,29.95,76234.56,0.0,0.45928,0.00018,29.98285]
[1777571862968,29.95,76234.86,0.0,0.45933,0.00018,29.98334]
[1777571868003,29.95,76231.78,0.0,0.45878,0.00018,29.9779]
[1777571873038,29.95,76232.44,0.0,0.45889,0.00018,29.97903]
[1777571878074,29.94,76235.24,0.0,0.45938,0.00018,29.98391]
[1777571883108,29.94,76236.33,0.0,0.45957,0.00018,29.98577]
[1777571888144,29.94,76238.31,0.0,0.45991,0.00018,29.98916]
[1777571893181,29.93,76237.62,0.0,0.45978,0.00018,29.98793]
[1777571898216,29.93,76242.01,0.0,0.46055,0.00018,29.99544]
[1777571903251,29.93,76239.97,0.0,0.46018,0.00018,29.9919]
[1777571908286,29.92,76238.8,0.0,0.45997,0.00018,29.98984]
[1777571913320,29.92,76238.06,0.0,0.45983,0.00018,29.98556]
[1777571918356,29.92,76229.93,0.0,0.4584,0.00018,29.97126]
[1777571919363,29.92,76223.29,0.0,0.45723,0.00018,29.95932]
[1777571924398,29.92,76229.5,0.0,0.45832,0.00018,29.97046]
[1777571929433,29.91,76229.34,0.0,0.45829,0.00018,29.97014]
[1777571934468,29.91,76226.47,0.0,0.45778,0.00018,29.96497]
[1777571939664,29.91,76227.04,0.0,0.45788,0.00018,29.96598]
[1777571945546,29.91,76231.23,0.0,0.45861,0.00018,29.97341]
[1777571950581,29.9,76232.23,0.0,0.45878,0.00018,29.97514]
[1777571951898,29.9,76232.23,0.0,0.45878,0.00018,29.97514]
[1777571951909,29.9,76232.23,0.0,0.45878,0.00018,29.97514]
[1777571952080,29.9,76238.9,0.0,0.45995,0.00018,29.98677]
[1777571957088,29.9,76237.24,0.0,0.45965,0.00018,29.98386]
[1777571961198,29.9,76244.58,0.0,0.46093,0.00018,29.99641]
[1777571963081,29.9,76247.65,0.0,0.46147,0.00018,30.0016]
[1777571964199,29.9,76254.52,0.0,0.46268,0.00018,30.01301]
[1777571965115,29.9,76254.52,0.0,0.46268,0.00018,30.01301]
[1777571965117,29.9,76254.78,0.0,0.46273,0.00018,30.01343]
[1777571970726,29.9,76256.7,0.0,0.46308,0.00018,30.01662]
[1777571975761,29.91,76259.06,0.0,0.46349,0.00018,30.01754]
[1777571980796,29.91,76258.62,0.0,0.46342,0.00018,30.01688]
[1777571985642,29.91,76254.97,0.0,0.46279,0.00018,30.01099]
[1777571985778,29.91,76254.97,0.0,0.46279,0.00018,30.01099]
[1777571985983,29.91,76233.52,0.0,0.45902,0.00018,29.97462]
[1777571986765,29.91,76233.52,0.0,0.45902,0.00018,29.97462]
[1777571986800,29.91,76233.52,0.0,0.45902,0.00018,29.97462]
[1777571987101,29.91,76217.63,0.0,0.45623,0.00018,29.94594]
[1777571987901,29.91,76217.63,0.0,0.45623,0.00018,29.94594]
[1777571987935,29.91,76217.63,0.0,0.45623,0.00018,29.94594]
[1777571988160,29.91,76218.44,0.0,0.45637,0.00018,29.94743]
[1777571989441,29.91,76218.44,0.0,0.45637,0.00018,29.94743]
[1777571989866,29.91,76217.15,0.0,0.45614,0.00018,29.94504]
[1777571991881,29.91,76217.76,0.0,0.45625,0.00018,29.94616]
[1777571992156,29.91,76216.71,0.0,0.45606,0.00018,29.9442]
[1777571993887,29.91,76197.48,0.0,0.45269,0.00018,29.90746]
[1777571994363,29.91,76197.48,0.0,0.45269,0.00018,29.90746]
[1777571995159,29.91,76195.22,0.0,0.45229,0.00018,29.90301]
[1777571995562,29.91,76195.22,0.0,0.45229,0.00018,29.90301]
[1777571996204,29.91,76195.83,0.0,0.4524,0.00018,29.90422]
[1777572001204,29.91,76196.31,0.0,0.45249,0.00018,29.90519]
[1777572001653,29.92,76196.07,0.0,0.45245,0.00018,29.90472]
[1777572002018,29.92,76194.37,0.0,0.45215,0.00018,29.90136]
[1777572003264,29.92,76194.37,0.0,0.45215,0.00018,29.90136]
[1777572004148,29.92,76201.64,0.0,0.45342,0.00018,29.91565]
[1777572007682,29.92,76206.17,0.0,0.45422,0.00018,29.9244]
[1777572008133,29.92,76207.97,0.0,0.45454,0.00018,29.92784]
[1777572013153,29.92,76208.72,0.0,0.45467,0.00018,29.92925]
[1777572017820,29.92,76209.14,0.0,0.45474,0.00018,29.93004]
[1777572018159,29.92,76227.12,0.0,0.4579,0.00018,29.96325]
[1777572019890,29.92,76228.72,0.0,0.45818,0.00018,29.96612]
[1777572019923,29.92,76228.72,0.0,0.45818,0.00018,29.96612]
[1777572020142,29.92,76228.72,0.0,0.45818,0.00018,29.96612]
[1777572020180,29.92,76237.04,0.0,0.45964,0.00018,29.98078]
[1777572020438,29.92,76237.04,0.0,0.45964,0.00018,29.98078]
[1777572021077,29.92,76237.04,0.0,0.45964,0.00018,29.98078]
[1777572022760,29.92,76238.92,0.0,0.45997,0.00018,29.98403]
[1777572022772,29.92,76238.92,0.0,0.45997,0.00018,29.98403]
[1777572023095,29.91,76237.08,0.0,0.45964,0.00018,29.98084]
[1777572025175,29.91,76245.1,0.0,0.46105,0.00018,29.99459]
[1777572030140,29.92,76252.02,0.0,0.46228,0.00018,30.00624]
[1777572030502,29.92,76252.02,0.0,0.46228,0.00018,30.00624]
[1777572030515,29.92,76252.02,0.0,0.46228,0.00018,30.00624]
[1777572031148,29.92,76253.23,0.0,0.46249,0.00018,30.0053]
[1777572032701,29.92,76254.07,0.0,0.46264,0.00018,30.00669]
[1777572033257,29.92,76260.65,0.0,0.4638,0.00018,30.01736]
[1777572034034,29.92,76260.65,0.0,0.4638,0.00018,30.01736]
[1777572034058,29.92,76260.65,0.0,0.4638,0.00018,30.01736]
[1777572034170,29.93,76260.65,0.0,0.4638,0.00018,30.01737]
[1777572034644,29.93,76260.65,0.0,0.4638,0.00018,30.01737]
[1777572035211,29.93,76271.37,0.0,0.46568,0.00018,30.03418]
[1777572036107,29.93,76271.37,0.0,0.46568,0.00018,30.03418]
[1777572036125,29.93,76271.37,0.0,0.46568,0.00018,30.03418]
[1777572036143,29.93,76271.37,0.0,0.46568,0.00018,30.03418]
[1777572036193,29.93,76271.82,0.0,0.46576,0.00018,30.03488]
[1777572036738,29.93,76271.82,0.0,0.46576,0.00018,30.03488]
[1777572036770,29.93,76271.82,0.0,0.46576,0.00018,30.03488]
[1777572037189,29.93,76271.82,0.0,0.46576,0.00018,30.03489]
[1777572038094,29.93,76271.82,0.0,0.46576,0.00018,30.03489]
[1777572038196,29.93,76272.98,0.0,0.46597,0.00018,30.03668]
[1777572041219,29.93,76265.91,0.0,0.46473,0.00018,30.02574]
[1777572045854,29.93,76265.34,0.0,0.46463,0.00018,30.02487]
[1777572046253,29.93,76267.45,0.0,0.465,0.00018,30.02818]
[1777572050280,29.93,76278.46,0.0,0.46694,0.00018,30.04501]
[1777572054249,29.93,76278.59,0.0,0.46696,0.00018,30.04522]
[1777572054308,29.94,76279.26,0.0,0.46708,0.00018,30.04623]
[1777572054313,29.94,76279.26,0.0,0.46708,0.00018,30.04623]
[1777572054327,29.94,76279.26,0.0,0.46708,0.00018,30.04623]
[1777572054680,29.94,76279.26,0.0,0.46708,0.00018,30.04623]
[1777572054705,29.94,76279.26,0.0,0.46708,0.00018,30.04623]
[1777572055295,29.94,76282.03,0.0,0.46757,0.00018,30.05033]
[1777572056221,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572056459,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572056613,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572056710,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572056740,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572056767,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572056936,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572056980,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572057173,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572057191,29.94,76298.47,0.0,0.47046,0.00018,30.0738]
[1777572057274,29.94,76304.8,0.0,0.47157,0.00018,30.08241]
[1777572057385,29.94,76304.8,0.0,0.47157,0.00018,30.08241]
[1777572057962,29.94,76304.8,0.0,0.47157,0.00018,30.08241]
[1777572058002,29.94,76304.8,0.0,0.47157,0.00018,30.08241]
[1777572058030,29.94,76304.8,0.0,0.47157,0.00018,30.08241]
[1777572058090,29.93,76307.37,0.0,0.47202,0.00018,30.08583]
[1777572058837,29.93,76307.37,0.0,0.47202,0.00018,30.08583]
[1777572059135,29.93,76308.67,0.0,0.47225,0.00018,30.08755]
[1777572060464,29.93,76308.21,0.0,0.47217,0.00018,30.08693]
[1777572060476,29.93,76308.21,0.0,0.47217,0.00018,30.08693]
[1777572061316,29.93,76308.61,0.0,0.47224,0.00018,30.08745]
[1777572062467,29.93,76307.57,0.0,0.47205,0.00018,30.08608]
[1777572062562,29.93,76313.03,0.0,0.47301,0.00018,30.09323]
[1777572065319,29.93,76316.55,0.0,0.47363,0.00018,30.09774]
[1777572066516,29.93,76321.33,0.0,0.47447,0.00018,30.10376]
[1777572067222,29.93,76321.55,0.0,0.47451,0.00018,30.10404]
[1777572072238,29.93,76323.57,0.0,0.47487,0.00018,30.10655]
[1777572074285,29.93,76317.12,0.0,0.47373,0.00018,30.09847]
[1777572079304,29.93,76313.77,0.0,0.47314,0.00018,30.09417]
[1777572080310,29.93,76310.84,0.0,0.47263,0.00018,30.09036]
[1777572080348,29.93,76309.36,0.0,0.47236,0.00018,30.08841]
[1777572080807,29.93,76309.36,0.0,0.47236,0.00018,30.08841]
[1777572080889,29.93,76309.36,0.0,0.47236,0.00018,30.08841]
[1777572082338,29.93,76298.09,0.0,0.47038,0.00018,30.0732]
[1777572088232,29.92,76298.35,0.0,0.47042,0.00018,30.07355]
[1777572088246,29.92,76298.35,0.0,0.47042,0.00018,30.07355]
[1777572088344,29.92,76299.31,0.0,0.47059,0.00018,30.07486]
[1777572093355,29.92,76299.33,0.0,0.47059,0.00018,30.07195]
[1777572098370,29.92,76301.31,0.0,0.47093,0.00018,30.07464]
[1777572103400,29.92,76302.67,0.0,0.47117,0.00018,30.07647]
[1777572108400,29.92,76303.41,0.0,0.4713,0.00018,30.07746]
[1777572113414,29.91,76306.46,0.0,0.47183,0.00018,30.08154]
[1777572118427,29.91,76306.1,0.0,0.47177,0.00018,30.08104]
[1777572122309,29.91,76312.83,0.0,0.47295,0.00018,30.08989]
[1777572123372,29.91,76319.96,0.0,0.4742,0.00018,30.09898]
[1777572123461,29.91,76319.96,0.0,0.4742,0.00018,30.09898]
[1777572123771,29.91,76319.96,0.0,0.4742,0.00018,30.09898]
[1777572125346,29.91,76323.35,0.0,0.4748,0.00018,30.10321]
[1777572125361,29.91,76326.43,0.0,0.47534,0.00018,30.10698]
[1777572129159,29.91,76314.55,0.0,0.47325,0.00018,30.09209]
[1777572131354,29.91,76314.55,0.0,0.47324,0.00018,30.09208]
[1777572131389,29.9,76315.23,0.0,0.47336,0.00018,30.09295]
[1777572133342,29.9,76323.99,0.0,0.4749,0.00018,30.10397]
[1777572138363,29.9,76321.82,0.0,0.47452,0.00018,30.10126]
[1777572143364,29.9,76321.64,0.0,0.47448,0.00018,30.10103]
[1777572148365,29.9,76322.91,0.0,0.47471,0.00018,30.10259]
[1777572153366,29.89,76321.5,0.0,0.47445,0.00018,30.09788]
[1777572158384,29.89,76319.67,0.0,0.47413,0.00018,30.09558]
[1777572162407,29.89,76310.17,0.0,0.47245,0.00018,30.08334]
[1777572167415,29.89,76310.92,0.0,0.47258,0.00018,30.08431]
[1777572172444,29.88,76309.45,0.0,0.47231,0.00018,30.08235]
[1777572177450,29.88,76312.27,0.0,0.47281,0.00018,30.08603]
[1777572182460,29.88,76307.53,0.0,0.47197,0.00018,30.07977]
[1777572187474,29.87,76309.88,0.0,0.47238,0.00018,30.08286]
[1777572192499,29.87,76315.23,0.0,0.47332,0.00018,30.08982]
[1777572197513,29.87,76321.1,0.0,0.47436,0.00018,30.09727]
[1777572202519,29.88,76321.54,0.0,0.47444,0.00018,30.09783]
[1777572207522,29.88,76318.27,0.0,0.47386,0.00018,30.09373]
[1777572212430,29.88,76325.89,0.0,0.4752,0.00018,30.10029]
[1777572217448,29.88,76326.83,0.0,0.47537,0.00018,30.10144]
[1777572222454,29.88,76325.85,0.0,0.4752,0.00018,30.10025]
[1777572227480,29.88,76325.89,0.0,0.47521,0.00018,30.10031]
[1777572231691,29.88,76330.3,0.0,0.47599,0.00018,30.10565]
[1777572232883,29.88,76334.68,0.0,0.47676,0.00018,30.11084]
[1777572232897,29.88,76334.68,0.0,0.47676,0.00018,30.11084]
[1777572233482,29.88,76333.11,0.0,0.47648,0.00018,30.109]
[1777572238595,29.89,76332.73,0.0,0.47642,0.00018,30.10856]
[1777572240818,29.89,76332.71,0.0,0.47641,0.00018,30.10854]
[1777572241434,29.89,76330.64,0.0,0.47605,0.00018,30.10608]
[1777572242498,29.89,76322.62,0.0,0.47464,0.00018,30.09631]
[1777572243648,29.89,76320.48,0.0,0.47426,0.00018,30.09364]
[1777572244410,29.89,76318.69,0.0,0.47394,0.00018,30.09139]
[1777572247472,29.89,76310.97,0.0,0.47258,0.00018,30.08143]
[1777572248322,29.89,76310.97,0.0,0.47258,0.00018,30.08143]
[1777572248423,29.89,76310.98,0.0,0.47258,0.00018,30.08145]
[1777572248926,29.89,76310.98,0.0,0.47258,0.00018,30.08145]
[1777572249460,29.89,76303.67,0.0,0.4713,0.00018,30.07171]
[1777572251205,29.89,76304.73,0.0,0.47148,0.00018,30.07314]
[1777572251406,29.89,76305.85,0.0,0.47168,0.00018,30.07464]
[1777572256411,29.88,76308.43,0.0,0.47213,0.00018,30.07807]
[1777572261446,29.88,76306.71,0.0,0.47183,0.00018,30.07578]
[1777572266346,29.88,76307.46,0.0,0.47196,0.00018,30.07677]
[1777572266474,29.88,76307.28,0.0,0.47193,0.00018,30.07652]
[1777572268495,29.88,76307.28,0.0,0.47193,0.00018,30.07652]
[1777572268519,29.88,76307.28,0.0,0.47193,0.00018,30.07652]
[1777572268501,29.88,76304.64,0.0,0.47146,0.00018,30.07298]
[1777572269813,29.88,76298.1,0.0,0.47031,0.00018,30.06404]
[1777572274048,29.88,76279.3,0.0,0.46699,0.00018,30.03401]
[1777572276500,29.88,76288.75,0.0,0.46866,0.00018,30.0479]
[1777572278577,29.88,76288.52,0.0,0.46862,0.00018,30.04758]
[1777572279531,29.88,76297.0,0.0,0.47011,0.00018,30.05959]
[1777572284539,29.88,76298.83,0.0,0.47043,0.00018,30.06213]
[1777572288795,29.88,76298.3,0.0,0.47034,0.00018,30.0614]
[1777572288807,29.88,76298.3,0.0,0.47034,0.00018,30.0614]
[1777572288945,29.88,76298.3,0.0,0.47034,0.00018,30.0614]
[1777572293980,29.88,76299.06,0.0,0.47047,0.00018,30.06241]
[1777572298997,29.87,76297.97,0.0,0.47027,0.00018,30.06087]
[1777572299826,29.87,76298.06,0.0,0.47029,0.00018,30.06099]
[1777572300464,29.87,76296.27,0.0,0.46997,0.00018,30.05849]
[1777572301742,29.87,76294.82,0.0,0.46971,0.00018,30.05645]
[1777572301774,29.87,76294.82,0.0,0.46971,0.00018,30.05645]
[1777572302533,29.87,76282.63,0.0,0.46756,0.00018,30.03887]
[1777572303558,29.87,76277.88,0.0,0.46673,0.00018,30.03181]
[1777572303937,29.87,76277.88,0.0,0.46673,0.00018,30.03181]
[1777572303968,29.87,76277.88,0.0,0.46673,0.00018,30.03181]
[1777572304793,29.87,76277.88,0.0,0.46673,0.00018,30.03181]
[1777572304810,29.87,76277.88,0.0,0.46673,0.00018,30.03181]
[1777572310101,29.88,76276.97,0.0,0.46657,0.00018,30.03047]
[1777572315136,29.88,76277.28,0.0,0.46663,0.00018,30.03098]
[1777572320391,29.88,76276.97,0.0,0.46658,0.00018,30.03054]
[1777572320559,29.88,76270.51,0.0,0.46545,0.00018,30.02068]
[1777572326213,29.89,76268.87,0.0,0.46517,0.00018,30.01818]
[1777572331533,29.9,76269.31,0.0,0.46525,0.00018,30.01599]
[1777572336834,29.9,76268.17,0.0,0.46506,0.00018,30.01425]
[1777572339072,29.9,76264.73,0.0,0.46445,0.00018,30.00885]
[1777572339115,29.9,76264.73,0.0,0.46445,0.00018,30.00885]
[1777572339303,29.9,76263.33,0.0,0.4642,0.00018,30.00664]
[1777572340501,29.9,76254.85,0.0,0.46271,0.00018,29.99297]
[1777572341178,29.9,76254.85,0.0,0.46271,0.00018,29.99297]
[1777572341195,29.9,76254.85,0.0,0.46271,0.00018,29.99297]
[1777572341610,29.9,76254.95,0.0,0.46273,0.00018,29.99313]
[1777572347360,29.9,76255.82,0.0,0.46288,0.00018,29.99456]
[1777572350111,29.9,76255.64,0.0,0.46285,0.00018,29.99426]
[1777572350588,29.9,76255.64,0.0,0.46285,0.00018,29.99426]
[1777572350536,29.9,76262.03,0.0,0.46398,0.00018,30.00458]
[1777572351607,29.9,76266.04,0.0,0.46468,0.00018,30.01094]
[1777572356632,29.91,76267.28,0.0,0.46491,0.00018,30.01293]
[1777572361642,29.91,76268.71,0.0,0.46517,0.00018,30.01521]
[1777572362954,29.91,76267.93,0.0,0.46503,0.00018,30.014]
[1777572363574,29.91,76268.71,0.0,0.46517,0.00018,30.01522]
[1777572368583,29.91,76268.4,0.0,0.46512,0.00018,30.01477]
[1777572372598,29.92,76279.24,0.0,0.46703,0.00018,30.03132]
[1777572374893,29.92,76277.15,0.0,0.46666,0.00018,30.0282]
[1777572374910,29.92,76277.15,0.0,0.46666,0.00018,30.0282]
[1777572375590,29.92,76277.15,0.0,0.46666,0.00018,30.0282]
[1777572378035,29.92,76273.11,0.0,0.46596,0.00018,30.02208]
[1777572378602,29.92,76273.11,0.0,0.46596,0.00018,30.02209]
[1777572383612,29.92,76277.4,0.0,0.46671,0.00018,30.0286]
[1777572388648,29.92,76274.41,0.0,0.46619,0.00018,30.02409]
[1777572393681,29.92,76275.37,0.0,0.46635,0.00018,30.02261]
[1777572398717,29.92,76273.67,0.0,0.46605,0.00018,30.02003]
[1777572403753,29.92,76274.34,0.0,0.46617,0.00018,30.02106]
[1777572408790,29.92,76274.77,0.0,0.46625,0.00018,30.02171]
[1777572413824,29.92,76274.65,0.0,0.46623,0.00018,30.02154]
[1777572418858,29.92,76273.9,0.0,0.4661,0.00018,30.02041]
[1777572423895,29.93,76261.41,0.0,0.4639,0.00018,30.00094]
[1777572428929,29.93,76266.92,0.0,0.46488,0.00018,30.00968]
[1777572433963,29.93,76267.7,0.0,0.46502,0.00018,30.01093]
[1777572438999,29.94,76267.86,0.0,0.46505,0.00018,30.01122]
[1777572444037,29.94,76266.55,0.0,0.46483,0.00018,30.0092]
[1777572449073,29.94,76266.84,0.0,0.46489,0.00018,30.00969]
[1777572454108,29.95,76263.84,0.0,0.46436,0.00018,30.00207]
[1777572459143,29.95,76263.47,0.0,0.4643,0.00018,30.00152]
[1777572464177,29.95,76263.35,0.0,0.46428,0.00018,30.00137]
[1777572469213,29.96,76266.52,0.0,0.46485,0.00018,30.00639]
[1777572474248,29.96,76267.11,0.0,0.46495,0.00018,30.00734]
[1777572479283,29.96,76266.5,0.0,0.46485,0.00018,30.00642]
[1777572484318,29.97,76268.38,0.0,0.46519,0.00018,30.00938]
[1777572489353,29.97,76270.94,0.0,0.46564,0.00018,30.01336]
[1777572494388,29.97,76270.49,0.0,0.46557,0.00018,30.0127]
[1777572495218,29.97,76270.49,0.0,0.46557,0.00018,30.0127]
[1777572495739,29.97,76260.72,0.0,0.46385,0.00018,29.99739]
[1777572495935,29.97,76260.72,0.0,0.46385,0.00018,29.99739]
[1777572495995,29.97,76260.72,0.0,0.46385,0.00018,29.99739]
[1777572496552,29.97,76260.72,0.0,0.46385,0.00018,29.99739]
[1777572496691,29.97,76246.42,0.0,0.46134,0.00018,29.97396]
[1777572497391,29.97,76246.42,0.0,0.46134,0.00018,29.97396]
[1777572497410,29.97,76246.42,0.0,0.46134,0.00018,29.97396]
[1777572497468,29.97,76244.84,0.0,0.46106,0.00018,29.9713]
[1777572498639,29.97,76245.49,0.0,0.46118,0.00018,29.9724]
[1777572501497,29.97,76246.98,0.0,0.46144,0.00018,29.97491]
[1777572501510,29.97,76246.98,0.0,0.46144,0.00018,29.97491]
[1777572501729,29.97,76245.4,0.0,0.46116,0.00018,29.97226]
[1777572507479,29.97,76245.68,0.0,0.46121,0.00018,29.97274]
[1777572512514,29.97,76244.39,0.0,0.46098,0.00018,29.96764]
[1777572517548,29.98,76245.32,0.0,0.46115,0.00018,29.96923]
[1777572522583,29.98,76245.62,0.0,0.4612,0.00018,29.96975]
[1777572524007,29.98,76245.61,0.0,0.4612,0.00018,29.96973]
[1777572524602,29.98,76242.33,0.0,0.46063,0.00018,29.96419]
[1777572529632,29.97,76239.43,0.0,0.46011,0.00018,29.95917]
[1777572533704,29.97,76240.32,0.0,0.46026,0.00018,29.96066]
[1777572536012,29.97,76245.05,0.0,0.46109,0.00018,29.96869]
[1777572538323,29.97,76257.72,0.0,0.46332,0.00018,29.98961]
[1777572538869,29.97,76257.72,0.0,0.46332,0.00018,29.98961]
[1777572539731,29.97,76261.82,0.0,0.46404,0.00018,29.9962]
[1777572541115,29.97,76261.5,0.0,0.46398,0.00018,29.9957]
[1777572541747,29.97,76259.51,0.0,0.46364,0.00018,29.99253]
[1777572546767,29.98,76260.67,0.0,0.46385,0.00018,29.99441]
[1777572546797,29.98,76268.18,0.0,0.46516,0.00018,30.00625]
[1777572551730,29.98,76266.77,0.0,0.46492,0.00018,30.00407]
[1777572551792,29.98,76266.77,0.0,0.46492,0.00018,30.00408]
[1777572556799,29.98,76263.2,0.0,0.4643,0.00018,29.9985]
[1777572557837,29.98,76271.61,0.0,0.46578,0.00018,30.0116]
[1777572562839,29.98,76269.1,0.0,0.46534,0.00018,30.00775]
[1777572567856,29.99,76267.02,0.0,0.46498,0.00018,30.00455]
[1777572572868,29.99,76265.68,0.0,0.46474,0.00018,29.99953]
[1777572577894,29.99,76264.89,0.0,0.46461,0.00018,29.99832]
[1777572582903,29.99,76265.26,0.0,0.46468,0.00018,29.99893]
[1777572587930,30.0,76265.41,0.0,0.46471,0.00018,29.99919]
[1777572591937,30.0,76263.81,0.0,0.46443,0.00018,29.99669]
[1777572592853,30.0,76263.81,0.0,0.46443,0.00018,29.99669]
[1777572592843,30.0,76261.13,0.0,0.46396,0.00018,29.99244]
[1777572593899,30.0,76252.42,0.0,0.46243,0.00018,29.97836]
[1777572595316,30.0,76253.05,0.0,0.46254,0.00018,29.97939]
[1777572595410,30.0,76253.05,0.0,0.46254,0.00018,29.97939]
[1777572595505,30.0,76253.05,0.0,0.46254,0.00018,29.97939]
[1777572595551,30.0,76253.05,0.0,0.46254,0.00018,29.97939]
[1777572595725,30.0,76253.05,0.0,0.46254,0.00018,29.97939]
[1777572595764,30.0,76253.05,0.0,0.46254,0.00018,29.97939]
[1777572595826,30.0,76263.59,0.0,0.46439,0.00018,29.99633]
[1777572595964,30.0,76263.59,0.0,0.46439,0.00018,29.99633]
[1777572596025,30.0,76263.59,0.0,0.46439,0.00018,29.99633]
[1777572596150,30.0,76263.59,0.0,0.46439,0.00018,29.99633]
[1777572596252,30.0,76270.64,0.0,0.46562,0.00018,30.00731]
[1777572599095,30.0,76265.88,0.0,0.46479,0.00018,29.99993]
[1777572599125,30.0,76265.88,0.0,0.46479,0.00018,29.99993]
[1777572599222,30.0,76265.88,0.0,0.46479,0.00018,29.99993]
[1777572599260,30.0,76261.99,0.0,0.46411,0.00018,29.9938]
[1777572600217,30.0,76261.99,0.0,0.46411,0.00018,29.9938]
[1777572600432,30.0,76260.97,0.0,0.46393,0.00018,29.99218]
[1777572604299,30.0,76256.29,0.0,0.4631,0.00018,29.98466]
[1777572604312,30.0,76256.29,0.0,0.4631,0.00018,29.98466]
[1777572604849,30.0,76254.12,0.0,0.46272,0.00018,29.98113]
[1777572605776,30.0,76254.12,0.0,0.46272,0.00018,29.98113]
[1777572605821,30.0,76254.12,0.0,0.46272,0.00018,29.98113]
[1777572605960,30.0,76248.34,0.0,0.46171,0.00018,29.97159]
[1777572605994,30.0,76248.34,0.0,0.46171,0.00018,29.97159]
[1777572606697,30.0,76248.34,0.0,0.46171,0.00018,29.97159]
[1777572608005,30.0,76243.5,0.0,0.46086,0.00018,29.96346]
[1777572608842,30.0,76242.14,0.0,0.46062,0.00018,29.96115]
[1777572609905,29.99,76232.67,0.0,0.45896,0.00018,29.94476]
[1777572614866,29.99,76228.28,0.0,0.45818,0.00018,29.93695]
[1777572614878,29.99,76228.28,0.0,0.45818,0.00018,29.93695]
[1777572614917,29.99,76226.69,0.0,0.4579,0.00018,29.9341]
[1777572620392,29.99,76221.84,0.0,0.45705,0.00018,29.92529]
[1777572626317,29.98,76227.09,0.0,0.45796,0.00018,29.9347]
[1777572631351,29.98,76232.49,0.0,0.45889,0.00018,29.94128]
[1777572636386,29.97,76231.06,0.0,0.45864,0.00018,29.9387]
[1777572641420,29.97,76229.93,0.0,0.45843,0.00018,29.93665]
[1777572646456,29.97,76225.5,0.0,0.45765,0.00018,29.92867]
[1777572651705,29.96,76225.4,0.0,0.45762,0.00018,29.92843]
[1777572651929,29.96,76229.38,0.0,0.45832,0.00018,29.93553]
[1777572653935,29.96,76236.48,0.0,0.45956,0.00018,29.94801]
[1777572658954,29.96,76236.21,0.0,0.45951,0.00018,29.94752]
[1777572661664,29.96,76235.64,0.0,0.45941,0.00018,29.94651]
[1777572661675,29.96,76235.64,0.0,0.45941,0.00018,29.94651]
[1777572661701,29.96,76235.64,0.0,0.45941,0.00018,29.94651]
[1777572661969,29.96,76235.64,0.0,0.45941,0.00018,29.94651]
[1777572662852,29.96,76223.15,0.0,0.45722,0.00018,29.92428]
[1777572668621,29.95,76224.23,0.0,0.4574,0.00018,29.9262]
[1777572674653,29.95,76219.01,0.0,0.45648,0.00018,29.91662]
[1777572679688,29.95,76214.92,0.0,0.45575,0.00018,29.909]
[1777572684727,29.95,76210.26,0.0,0.45493,0.00018,29.9002]
[1777572689761,29.94,76210.18,0.0,0.45491,0.00018,29.90001]
[1777572694796,29.94,76210.33,0.0,0.45493,0.00018,29.8973]
[1777572697820,29.94,76213.17,0.0,0.45542,0.00018,29.90262]
[1777572699835,29.94,76213.71,0.0,0.45552,0.00018,29.90361]
[1777572704871,29.93,76218.15,0.0,0.45629,0.00018,29.91181]
[1777572709904,29.93,76218.42,0.0,0.45633,0.00018,29.91227]
[1777572714939,29.93,76220.16,0.0,0.45663,0.00018,29.91543]
[1777572719974,29.92,76220.33,0.0,0.45666,0.00018,29.9157]
[1777572721888,29.92,76220.33,0.0,0.45666,0.00018,29.9157]
[1777572721989,29.92,76220.6,0.0,0.4567,0.00018,29.91618]
[1777572727022,29.92,76222.43,0.0,0.45702,0.00018,29.91949]
[1777572732057,29.92,76223.59,0.0,0.45722,0.00018,29.92157]
[1777572734948,29.92,76223.62,0.0,0.45722,0.00018,29.92161]
[1777572735087,29.92,76223.3,0.0,0.45717,0.00018,29.92102]
[1777572737092,29.92,76212.91,0.0,0.45534,0.00018,29.90184]
[1777572739022,29.92,76212.65,0.0,0.4553,0.00018,29.90136]
[1777572739031,29.92,76212.65,0.0,0.4553,0.00018,29.90136]
[1777572739107,29.92,76213.32,0.0,0.45542,0.00018,29.90264]
[1777572744141,29.92,76216.7,0.0,0.45602,0.00018,29.90898]
[1777572749179,29.92,76220.47,0.0,0.45668,0.00018,29.91591]
[1777572754212,29.92,76221.19,0.0,0.45679,0.00018,29.91425]
[1777572759247,29.92,76225.44,0.0,0.45754,0.00018,29.92194]
[1777572763140,29.92,76225.39,0.0,0.45752,0.00018,29.92183]
[1777572763554,29.91,76226.05,0.0,0.45764,0.00018,29.92301]
[1777572769673,29.91,76229.87,0.0,0.4583,0.00018,29.92981]
[1777572775358,29.91,76227.77,0.0,0.45793,0.00018,29.92599]
[1777572780394,29.9,76228.33,0.0,0.45802,0.00018,29.92695]
[1777572785428,29.9,76229.32,0.0,0.45819,0.00018,29.92867]
[1777572790466,29.9,76227.48,0.0,0.45786,0.00018,29.92533]
[1777572795501,29.89,76228.64,0.0,0.45806,0.00018,29.92736]
[1777572800535,29.89,76229.12,0.0,0.45813,0.00018,29.92818]
[1777572805570,29.89,76228.75,0.0,0.45806,0.00018,29.92747]
[1777572809771,29.88,76249.25,0.0,0.46167,0.00018,29.96292]
[1777572811206,29.88,76249.25,0.0,0.46167,0.00018,29.96292]
[1777572812206,29.88,76249.25,0.0,0.46167,0.00018,29.96291]
[1777572812168,29.88,76249.27,0.0,0.46167,0.00018,29.96]
[1777572812216,29.88,76249.27,0.0,0.46167,0.00018,29.96]
[1777572812620,29.88,76249.27,0.0,0.46167,0.00018,29.96]
[1777572817654,29.88,76245.33,0.0,0.46097,0.00018,29.95335]
[1777572818773,29.88,76245.33,0.0,0.46097,0.00018,29.95335]
[1777572818830,29.88,76246.33,0.0,0.46115,0.00018,29.95504]
[1777572823981,29.88,76246.85,0.0,0.46124,0.00018,29.95592]
[1777572829738,29.88,76247.41,0.0,0.46134,0.00018,29.95688]
[1777572834773,29.88,76247.6,0.0,0.46137,0.00018,29.95721]
[1777572835465,29.88,76247.6,0.0,0.46137,0.00018,29.95721]
[1777572835781,29.88,76247.32,0.0,0.46132,0.00018,29.95674]
[1777572840816,29.89,76243.5,0.0,0.46065,0.00018,29.95029]
[1777572845850,29.89,76245.94,0.0,0.46109,0.00018,29.95445]
[1777572847533,29.89,76245.89,0.0,0.46108,0.00018,29.95437]
[1777572847865,29.89,76244.94,0.0,0.46091,0.00018,29.95277]
[1777572849881,29.89,76235.29,0.0,0.45921,0.00018,29.93611]
[1777572854915,29.88,76234.46,0.0,0.45906,0.00018,29.93461]
[1777572859950,29.88,76237.81,0.0,0.45964,0.00018,29.94043]
[1777572864985,29.88,76237.54,0.0,0.45959,0.00018,29.93991]
[1777572870022,29.87,76237.81,0.0,0.45963,0.00018,29.94033]
[1777572875058,29.87,76236.75,0.0,0.45943,0.00018,29.93548]
[1777572880092,29.87,76236.17,0.0,0.45932,0.00018,29.93442]
[1777572886134,29.86,76235.86,0.0,0.45926,0.00018,29.93383]
[1777572891169,29.86,76233.85,0.0,0.4589,0.00018,29.93025]
[1777572897218,29.86,76234.14,0.0,0.45895,0.00018,29.93072]
[1777572902246,29.85,76234.56,0.0,0.45902,0.00018,29.93142]
[1777572907281,29.85,76233.52,0.0,0.45883,0.00018,29.92954]
[1777572912318,29.85,76231.2,0.0,0.45842,0.00018,29.9254]
[1777572917354,29.85,76239.25,0.0,0.45983,0.00018,29.9395]
[1777572923161,29.85,76244.08,0.0,0.46068,0.00018,29.94781]
[1777572923176,29.85,76244.08,0.0,0.46068,0.00018,29.94781]
[1777572923368,29.85,76250.55,0.0,0.46182,0.00018,29.95873]
[1777572924859,29.85,76251.53,0.0,0.462,0.00018,29.96037]
[1777572924889,29.85,76251.53,0.0,0.462,0.00018,29.96037]
[1777572924916,29.85,76251.17,0.0,0.46193,0.00018,29.95977]
[1777572928890,29.85,76251.29,0.0,0.46195,0.00018,29.95997]
[1777572928991,29.85,76251.93,0.0,0.46207,0.00018,29.96104]
[1777572934004,29.85,76252.64,0.0,0.4622,0.00018,29.95932]
[1777572934902,29.85,76258.64,0.0,0.46326,0.00018,29.96916]
[1777572935009,29.85,76258.64,0.0,0.46326,0.00018,29.96916]
[1777572935117,29.85,76258.64,0.0,0.46326,0.00018,29.96916]
[1777572935152,29.85,76258.64,0.0,0.46326,0.00018,29.96916]
[1777572935345,29.85,76258.64,0.0,0.46326,0.00018,29.96916]
[1777572935362,29.85,76258.64,0.0,0.46326,0.00018,29.96916]
[1777572935218,29.85,76278.76,0.0,0.46681,0.00018,30.0006]
[1777572937068,29.85,76278.76,0.0,0.46681,0.00018,30.0006]
[1777572937353,29.86,76281.24,0.0,0.46725,0.00018,30.00432]
[1777572938744,29.86,76287.74,0.0,0.4684,0.00018,30.01388]
[1777572940322,29.86,76287.74,0.0,0.4684,0.00018,30.01388]
[1777572940374,29.86,76287.74,0.0,0.4684,0.00018,30.01388]
[1777572940639,29.86,76288.78,0.0,0.46858,0.00018,30.01538]
[1777572940664,29.86,76288.78,0.0,0.46858,0.00018,30.01538]
[1777572940740,29.86,76295.58,0.0,0.46978,0.00018,30.02507]
[1777572945134,29.86,76296.29,0.0,0.46991,0.00018,30.02606]
[1777572945175,29.86,76296.29,0.0,0.46991,0.00018,30.02606]
[1777572945228,29.86,76294.58,0.0,0.4696,0.00018,30.02366]
[1777572950589,29.85,76290.44,0.0,0.46887,0.00018,30.01774]
[1777572953365,29.85,76303.55,0.0,0.47118,0.00018,30.03603]
[1777572953917,29.85,76303.55,0.0,0.47118,0.00018,30.03603]
[1777572953952,29.85,76303.55,0.0,0.47118,0.00018,30.03603]
[1777572954065,29.85,76303.55,0.0,0.47118,0.00018,30.03603]
[1777572954108,29.85,76303.55,0.0,0.47118,0.00018,30.03603]
[1777572954270,29.85,76303.55,0.0,0.47118,0.00018,30.03603]
[1777572954292,29.85,76303.55,0.0,0.47118,0.00018,30.03603]
[1777572954381,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572954469,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572954499,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572954680,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572954706,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572954890,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572954914,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572955081,29.85,76309.89,0.0,0.4723,0.00018,30.04452]
[1777572955166,29.85,76313.9,0.0,0.47301,0.00018,30.04976]
[1777572956261,29.85,76313.9,0.0,0.47301,0.00018,30.04976]
[1777572956284,29.85,76313.9,0.0,0.47301,0.00018,30.04976]
[1777572956356,29.85,76309.05,0.0,0.47215,0.00018,30.0434]
[1777572958325,29.85,76300.39,0.0,0.47062,0.00018,30.0317]
[1777572961707,29.85,76306.05,0.0,0.47162,0.00018,30.03939]
[1777572961952,29.85,76306.18,0.0,0.47164,0.00018,30.03956]
[1777572963376,29.85,76306.18,0.0,0.47164,0.00018,30.03956]
[1777572963392,29.85,76306.18,0.0,0.47164,0.00018,30.03956]
[1777572963403,29.85,76306.18,0.0,0.47164,0.00018,30.03956]
[1777572963417,29.85,76308.2,0.0,0.472,0.00018,30.04226]
[1777572963598,29.85,76308.2,0.0,0.472,0.00018,30.04226]
[1777572963622,29.85,76308.2,0.0,0.472,0.00018,30.04226]
[1777572963806,29.85,76308.2,0.0,0.472,0.00018,30.04226]
[1777572963919,29.85,76308.2,0.0,0.472,0.00018,30.04226]
[1777572963950,29.85,76308.2,0.0,0.472,0.00018,30.04226]
[1777572964111,29.85,76316.04,0.0,0.47338,0.00018,30.05251]
[1777572964668,29.85,76316.04,0.0,0.47338,0.00018,30.05251]
[1777572964696,29.85,76316.04,0.0,0.47338,0.00018,30.05251]
[1777572964836,29.85,76316.04,0.0,0.47338,0.00018,30.05251]
[1777572965274,29.85,76316.04,0.0,0.47338,0.00018,30.05251]
[1777572965293,29.85,76316.04,0.0,0.47338,0.00018,30.05251]
[1777572965454,29.85,76316.14,0.0,0.4734,0.00018,30.05263]
[1777572965716,29.85,76316.14,0.0,0.4734,0.00018,30.05263]
[1777572965725,29.85,76316.14,0.0,0.4734,0.00018,30.05263]
[1777572965826,29.85,76318.51,0.0,0.47382,0.00018,30.05566]
[1777572969046,29.85,76322.23,0.0,0.47448,0.00018,30.06034]
[1777572969058,29.85,76322.23,0.0,0.47448,0.00018,30.06034]
[1777572969357,29.85,76322.7,0.0,0.47456,0.00018,30.06092]
[1777572973395,29.85,76329.4,0.0,0.47574,0.00018,30.06913]
[1777572973848,29.85,76329.4,0.0,0.47574,0.00018,30.06913]
[1777572973881,29.85,76329.4,0.0,0.47574,0.00018,30.06913]
[1777572974021,29.85,76329.4,0.0,0.47574,0.00018,30.06913]
[1777572974064,29.85,76329.4,0.0,0.47574,0.00018,30.06913]
[1777572974228,29.85,76329.4,0.0,0.47574,0.00018,30.06913]
[1777572974270,29.85,76329.4,0.0,0.47574,0.00018,30.06913]
[1777572974366,29.85,76336.36,0.0,0.47697,0.00018,30.07738]
[1777572974450,29.85,76336.36,0.0,0.47697,0.00018,30.07738]
[1777572974483,29.85,76336.36,0.0,0.47697,0.00018,30.07738]
[1777572974511,29.85,76336.36,0.0,0.47697,0.00018,30.07738]
[1777572974921,29.85,76336.36,0.0,0.47697,0.00018,30.07738]
[1777572974968,29.85,76336.36,0.0,0.47697,0.00018,30.07738]
[1777572975049,29.85,76345.26,0.0,0.47855,0.00018,30.08751]
[1777572975591,29.85,76345.26,0.0,0.47855,0.00018,30.08751]
[1777572976359,29.85,76345.26,0.0,0.47855,0.00018,30.08751]
[1777572976377,29.85,76345.26,0.0,0.47855,0.00018,30.08751]
[1777572977594,29.85,76349.67,0.0,0.47933,0.00018,30.09237]
[1777572978318,29.85,76348.4,0.0,0.4791,0.00018,30.09099]
[1777572982359,29.85,76355.26,0.0,0.48032,0.00018,30.09836]
[1777572985393,29.86,76366.56,0.0,0.48232,0.00018,30.10989]
[1777572985728,29.86,76366.56,0.0,0.48232,0.00018,30.10989]
[1777572985754,29.86,76366.56,0.0,0.48232,0.00018,30.10989]
[1777572985805,29.86,76366.56,0.0,0.48232,0.00018,30.10989]
[1777572986369,29.86,76366.73,0.0,0.48235,0.00018,30.11006]
[1777572986561,29.86,76366.73,0.0,0.48235,0.00018,30.11006]
[1777572986849,29.86,76366.73,0.0,0.48235,0.00018,30.11006]
[1777572987766,29.86,76366.73,0.0,0.48235,0.00018,30.11006]
[1777572988600,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572988651,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572988789,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572988876,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572988897,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572989066,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572989101,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572989319,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572989338,29.86,76372.87,0.0,0.48343,0.00018,30.116]
[1777572989420,29.86,76380.29,0.0,0.48474,0.00018,30.12288]
[1777572989533,29.86,76380.29,0.0,0.48474,0.00018,30.12288]
[1777572990469,29.86,76380.29,0.0,0.48474,0.00018,30.12288]
[1777572990878,29.86,76376.95,0.0,0.48415,0.00018,30.11982]
[1777572991891,29.86,76376.95,0.0,0.48415,0.00018,30.11982]
[1777572992419,29.86,76369.89,0.0,0.4829,0.00018,30.11021]
[1777572997436,29.86,76373.59,0.0,0.48356,0.00018,30.11374]
[1777572998261,29.86,76375.08,0.0,0.48382,0.00018,30.11514]
[1777572998275,29.86,76375.08,0.0,0.48382,0.00018,30.11514]
[1777572998297,29.86,76375.03,0.0,0.48381,0.00018,30.1151]
[1777573004165,29.86,76373.71,0.0,0.48358,0.00018,30.11385]
[1777573006087,29.86,76374.57,0.0,0.48373,0.00018,30.11466]
[1777573006399,29.86,76370.15,0.0,0.48295,0.00018,30.11046]
[1777573007995,29.86,76356.76,0.0,0.48058,0.00018,30.097]
[1777573009002,29.86,76356.78,0.0,0.48059,0.00018,30.09703]
[1777573010226,29.86,76363.37,0.0,0.48175,0.00018,30.10378]
[1777573011269,29.86,76385.24,0.0,0.48562,0.00018,30.12435]
[1777573011562,29.86,76385.24,0.0,0.48562,0.00018,30.12435]
[1777573011725,29.86,76385.24,0.0,0.48562,0.00018,30.12435]
[1777573011845,29.86,76385.24,0.0,0.48562,0.00018,30.12435]
[1777573012188,29.86,76385.24,0.0,0.48562,0.00018,30.12435]
[1777573012208,29.86,76385.24,0.0,0.48562,0.00018,30.12435]
[1777573012299,29.86,76385.24,0.0,0.48562,0.00018,30.12435]
[1777573012383,29.86,76406.41,0.0,0.48936,0.00018,30.14157]
[1777573012898,29.86,76406.41,0.0,0.48936,0.00018,30.14157]
[1777573012903,29.86,76406.41,0.0,0.48936,0.00018,30.14157]
[1777573012944,29.86,76406.41,0.0,0.48936,0.00018,30.14157]
[1777573013012,29.86,76406.41,0.0,0.48936,0.00018,30.14157]
[1777573013048,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573013595,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573013710,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573013792,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573013923,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573014208,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573014252,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573014401,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573014439,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573014450,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573014453,29.86,76416.54,0.0,0.49115,0.00018,30.14887]
[1777573014421,29.86,76416.42,0.0,0.49113,0.00018,30.14879]
[1777573015368,29.86,76410.14,0.0,0.49002,0.00018,30.14433]
[1777573017090,29.86,76417.94,0.0,0.49139,0.00018,30.14983]
[1777573019527,29.86,76420.6,0.0,0.49186,0.00018,30.15163]
[1777573019540,29.86,76420.6,0.0,0.49186,0.00018,30.15163]
[1777573020298,29.86,76420.6,0.0,0.49186,0.00018,30.15163]
[1777573020329,29.86,76420.6,0.0,0.49186,0.00018,30.15163]
[1777573020339,29.86,76418.87,0.0,0.49156,0.00018,30.15046]
[1777573022312,29.86,76418.87,0.0,0.49156,0.00018,30.15046]
[1777573022333,29.86,76418.87,0.0,0.49156,0.00018,30.15046]
[1777573022371,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573022888,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573022937,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573023076,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573023202,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573023240,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573023417,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573023447,29.86,76420.53,0.0,0.49185,0.00018,30.15158]
[1777573023463,29.86,76426.47,0.0,0.4929,0.00018,30.15544]
[1777573023620,29.86,76426.47,0.0,0.4929,0.00018,30.15544]
[1777573023653,29.86,76426.47,0.0,0.4929,0.00018,30.15544]
[1777573023819,29.86,76426.47,0.0,0.4929,0.00018,30.15544]
[1777573023987,29.86,76426.47,0.0,0.4929,0.00018,30.15544]
[1777573024426,29.85,76429.97,0.0,0.49352,0.00018,30.15762]
[1777573026340,29.85,76433.39,0.0,0.49412,0.00018,30.15967]
[1777573026378,29.85,76433.39,0.0,0.49412,0.00018,30.15967]
[1777573026420,29.85,76433.39,0.0,0.49412,0.00018,30.15967]
[1777573027405,29.85,76417.41,0.0,0.4913,0.00018,30.14947]
[1777573028480,29.85,76409.85,0.0,0.48996,0.00018,30.14411]
[1777573029413,29.85,76413.65,0.0,0.49063,0.00018,30.14684]
[1777573030322,29.85,76413.65,0.0,0.49063,0.00018,30.14684]
[1777573030364,29.85,76413.65,0.0,0.49063,0.00018,30.14684]
[1777573030463,29.85,76413.65,0.0,0.49063,0.00018,30.14684]
[1777573030374,29.85,76413.48,0.0,0.4906,0.00018,30.14672]
[1777573033393,29.85,76415.13,0.0,0.49089,0.00018,30.14788]
[1777573033411,29.85,76415.13,0.0,0.49089,0.00018,30.14788]
[1777573033484,29.85,76412.66,0.0,0.49045,0.00018,30.14613]
[1777573034462,29.85,76412.66,0.0,0.49045,0.00018,30.14613]
[1777573035521,29.85,76412.46,0.0,0.49042,0.00018,30.14599]
[1777573036203,29.85,76409.53,0.0,0.4899,0.00018,30.14387]
[1777573039225,29.85,76403.19,0.0,0.48878,0.00018,30.1391]
[1777573042090,29.85,76399.15,0.0,0.48807,0.00018,30.13594]
[1777573042349,29.85,76396.48,0.0,0.48759,0.00018,30.1338]
[1777573042576,29.85,76396.48,0.0,0.48759,0.00018,30.1338]
[1777573042594,29.85,76396.48,0.0,0.48759,0.00018,30.1338]
[1777573048287,29.85,76396.32,0.0,0.48757,0.00018,30.13367]
[1777573053323,29.85,76398.81,0.0,0.488,0.00018,30.13274]
[1777573058359,29.85,76399.61,0.0,0.48815,0.00018,30.13337]
[1777573060804,29.85,76398.58,0.0,0.48796,0.00018,30.13256]
[1777573061483,29.85,76398.45,0.0,0.48794,0.00018,30.13245]
[1777573066113,29.85,76401.68,0.0,0.48851,0.00018,30.135]
[1777573066518,29.85,76403.26,0.0,0.48879,0.00018,30.13622]
[1777573068949,29.85,76407.22,0.0,0.48949,0.00018,30.13923]
[1777573069018,29.85,76407.22,0.0,0.48949,0.00018,30.13923]
[1777573070954,29.85,76410.91,0.0,0.49014,0.00018,30.14194]
[1777573070965,29.85,76410.91,0.0,0.49014,0.00018,30.14194]
[1777573071467,29.85,76411.46,0.0,0.49024,0.00018,30.14234]
[1777573075514,29.85,76417.78,0.0,0.49136,0.00018,30.14678]
[1777573080528,29.85,76417.91,0.0,0.49138,0.00018,30.14687]
[1777573085545,29.84,76421.43,0.0,0.492,0.00018,30.14923]
[1777573086485,29.84,76412.07,0.0,0.49035,0.00018,30.14277]
[1777573090548,29.84,76404.07,0.0,0.48893,0.00018,30.13684]
[1777573095564,29.84,76405.23,0.0,0.48913,0.00018,30.13772]
[1777573099296,29.84,76402.92,0.0,0.48872,0.00018,30.13595]
[1777573099393,29.84,76400.73,0.0,0.48833,0.00018,30.13424]
[1777573101815,29.84,76400.41,0.0,0.48828,0.00018,30.13399]
[1777573101828,29.84,76400.41,0.0,0.48828,0.00018,30.13399]
[1777573101877,29.84,76400.2,0.0,0.48824,0.00018,30.13382]
[1777573107723,29.83,76402.21,0.0,0.4886,0.00018,30.13539]
[1777573112758,29.83,76411.4,0.0,0.49022,0.00018,30.13934]
[1777573117927,29.83,76412.42,0.0,0.4904,0.00018,30.14008]
[1777573124529,29.84,76415.07,0.0,0.49087,0.00018,30.14195]
[1777573126140,29.84,76404.34,0.0,0.48897,0.00018,30.1341]
[1777573132242,29.84,76404.72,0.0,0.48904,0.00018,30.13439]
[1777573137940,29.83,76400.48,0.0,0.48829,0.00018,30.1311]
[1777573140272,29.83,76401.06,0.0,0.48839,0.00018,30.13156]
[1777573140340,29.83,76398.5,0.0,0.48794,0.00018,30.12953]
[1777573140623,29.83,76398.5,0.0,0.48794,0.00018,30.12953]
[1777573140960,29.83,76398.5,0.0,0.48794,0.00018,30.12953]
[1777573142158,29.83,76392.07,0.0,0.4868,0.00018,30.12428]
[1777573143619,29.83,76392.07,0.0,0.4868,0.00018,30.12427]
[1777573143645,29.83,76392.07,0.0,0.4868,0.00018,30.12427]
[1777573143987,29.83,76392.07,0.0,0.4868,0.00018,30.12427]
[1777573144523,29.83,76391.84,0.0,0.48676,0.00018,30.12408]
[1777573149538,29.83,76396.42,0.0,0.48757,0.00018,30.12786]
[1777573152534,29.83,76388.64,0.0,0.48619,0.00018,30.12137]
[1777573157409,29.83,76383.05,0.0,0.4852,0.00018,30.11648]
[1777573157551,29.83,76381.62,0.0,0.48495,0.00018,30.1152]
[1777573158229,29.83,76381.62,0.0,0.48495,0.00018,30.1152]
[1777573158330,29.83,76379.96,0.0,0.48465,0.00018,30.1137]
[1777573162387,29.83,76378.62,0.0,0.48442,0.00018,30.11248]
[1777573162471,29.83,76378.62,0.0,0.48442,0.00018,30.11248]
[1777573162543,29.83,76371.41,0.0,0.48314,0.00018,30.10572]
[1777573164604,29.83,76371.41,0.0,0.48314,0.00018,30.10572]
[1777573164618,29.83,76371.41,0.0,0.48314,0.00018,30.10572]
[1777573164621,29.83,76368.09,0.0,0.48256,0.00018,30.10251]
[1777573167470,29.83,76377.03,0.0,0.48414,0.00018,30.11102]
[1777573171172,29.83,76383.64,0.0,0.48531,0.00018,30.11408]
[1777573172251,29.83,76383.64,0.0,0.48531,0.00018,30.11408]
[1777573172264,29.83,76383.64,0.0,0.48531,0.00018,30.11408]
[1777573172554,29.83,76384.35,0.0,0.48543,0.00018,30.1147]
[1777573178221,29.83,76378.66,0.0,0.48442,0.00018,30.10959]
[1777573183256,29.83,76377.14,0.0,0.48415,0.00018,30.10819]
[1777573188292,29.83,76380.35,0.0,0.48472,0.00018,30.11113]
[1777573190307,29.83,76380.97,0.0,0.48483,0.00018,30.11169]
[1777573190561,29.83,76379.71,0.0,0.48461,0.00018,30.11055]
[1777573196633,29.83,76378.83,0.0,0.48445,0.00018,30.10974]
[1777573202390,29.84,76379.49,0.0,0.48457,0.00018,30.11035]
[1777573207428,29.84,76380.88,0.0,0.48482,0.00018,30.11161]
[1777573211453,29.84,76388.25,0.0,0.48612,0.00018,30.1181]
[1777573214719,29.83,76386.97,0.0,0.48589,0.00018,30.117]
[1777573215483,29.83,76388.46,0.0,0.48616,0.00018,30.11828]
[1777573220519,29.83,76387.31,0.0,0.48595,0.00018,30.11729]
[1777573225551,29.83,76388.21,0.0,0.48611,0.00018,30.11806]
[1777573230587,29.83,76388.46,0.0,0.48616,0.00018,30.11827]
[1777573235621,29.83,76390.5,0.0,0.48651,0.00018,30.11707]
[1777573240657,29.83,76391.3,0.0,0.48665,0.00018,30.11775]
[1777573245692,29.83,76392.75,0.0,0.48691,0.00018,30.11896]
[1777573250739,29.83,76387.81,0.0,0.48604,0.00018,30.11477]
[1777573255761,29.83,76383.76,0.0,0.48532,0.00018,30.11123]
[1777573260796,29.83,76382.46,0.0,0.48509,0.00018,30.11007]
[1777573262408,29.83,76374.62,0.0,0.4837,0.00018,30.10288]
[1777573262946,29.83,76374.62,0.0,0.4837,0.00018,30.10288]
[1777573263667,29.83,76374.71,0.0,0.48372,0.00018,30.10296]
[1777573267920,29.83,76371.31,0.0,0.48311,0.00018,30.09974]
[1777573268720,29.83,76370.49,0.0,0.48297,0.00018,30.09895]
[1777573273731,29.83,76367.61,0.0,0.48246,0.00018,30.09615]
[1777573278749,29.83,76369.15,0.0,0.48274,0.00018,30.09766]
[1777573282075,29.83,76368.84,0.0,0.48268,0.00018,30.09737]
[1777573282110,29.83,76368.84,0.0,0.48268,0.00018,30.09737]
[1777573282669,29.83,76365.99,0.0,0.48218,0.00018,30.09457]
[1777573286817,29.84,76363.1,0.0,0.48167,0.00018,30.09169]
[1777573286829,29.84,76363.1,0.0,0.48167,0.00018,30.09169]
[1777573287270,29.84,76364.58,0.0,0.48193,0.00018,30.09318]
[1777573293028,29.84,76354.64,0.0,0.48017,0.00018,30.08002]
[1777573298063,29.84,76359.94,0.0,0.48111,0.00018,30.08553]
[1777573303098,29.83,76362.57,0.0,0.48157,0.00018,30.0882]
[1777573306345,29.83,76364.14,0.0,0.48185,0.00018,30.08977]
[1777573306666,29.83,76364.41,0.0,0.48189,0.00018,30.09004]
[1777573311676,29.83,76365.3,0.0,0.48205,0.00018,30.09092]
[1777573316687,29.82,76368.48,0.0,0.48261,0.00018,30.09404]
[1777573321713,29.82,76368.31,0.0,0.48257,0.00018,30.09387]
[1777573326723,29.82,76367.88,0.0,0.4825,0.00018,30.09344]
[1777573331739,29.82,76370.99,0.0,0.48304,0.00018,30.09646]
[1777573336740,29.81,76372.75,0.0,0.48335,0.00018,30.09814]
[1777573341758,29.81,76378.52,0.0,0.48437,0.00018,30.10353]
[1777573341775,29.81,76378.52,0.0,0.48437,0.00018,30.10353]
[1777573341782,29.81,76378.52,0.0,0.48437,0.00018,30.10353]
[1777573341764,29.81,76385.14,0.0,0.48555,0.00018,30.10947]
[1777573342702,29.81,76389.26,0.0,0.48628,0.00018,30.11304]
[1777573342952,29.81,76389.26,0.0,0.48628,0.00018,30.11304]
[1777573343755,29.81,76390.38,0.0,0.48647,0.00018,30.114]
[1777573348774,29.81,76389.19,0.0,0.48626,0.00018,30.11299]
[1777573349050,29.81,76390.67,0.0,0.48653,0.00018,30.11424]
[1777573349063,29.81,76390.67,0.0,0.48653,0.00018,30.11424]
[1777573351081,29.81,76392.65,0.0,0.48688,0.00018,30.11591]
[1777573351086,29.81,76392.65,0.0,0.48688,0.00018,30.11591]
[1777573351102,29.81,76392.65,0.0,0.48688,0.00018,30.11591]
[1777573359491,29.81,76389.37,0.0,0.48629,0.00018,30.1102]
[1777573364525,29.81,76390.81,0.0,0.48655,0.00018,30.11142]
[1777573367335,29.81,76390.79,0.0,0.48654,0.00018,30.11141]
[1777573368876,29.81,76394.74,0.0,0.48724,0.00018,30.1147]
[1777573373879,29.81,76393.74,0.0,0.48707,0.00018,30.11387]
[1777573378899,29.81,76391.17,0.0,0.48661,0.00018,30.11172]
[1777573383925,29.81,76387.83,0.0,0.48602,0.00018,30.10887]
[1777573388938,29.81,76386.61,0.0,0.4858,0.00018,30.10782]
[1777573393963,29.81,76388.36,0.0,0.48611,0.00018,30.10933]
[1777573398982,29.81,76386.62,0.0,0.4858,0.00018,30.10782]
[1777573404006,29.81,76388.08,0.0,0.48606,0.00018,30.10909]
[1777573407850,29.81,76381.32,0.0,0.48486,0.00018,30.10312]
[1777573412866,29.81,76376.85,0.0,0.48407,0.00018,30.0961]
[1777573417876,29.81,76380.42,0.0,0.4847,0.00018,30.09938]
[1777573422898,29.81,76381.17,0.0,0.48484,0.00018,30.10006]
[1777573427911,29.81,76379.95,0.0,0.48462,0.00018,30.09896]
[1777573432922,29.81,76380.59,0.0,0.48474,0.00018,30.09954]
[1777573437937,29.81,76379.27,0.0,0.4845,0.00018,30.09834]
[1777573440957,29.81,76372.4,0.0,0.48329,0.00018,30.09193]
[1777573445960,29.82,76371.19,0.0,0.48307,0.00018,30.09077]
[1777573450972,29.82,76376.3,0.0,0.48398,0.00018,30.09561]
[1777573455973,29.82,76375.35,0.0,0.48381,0.00018,30.09473]
[1777573460998,29.82,76374.45,0.0,0.48366,0.00018,30.09389]
[1777573466008,29.82,76377.11,0.0,0.48413,0.00018,30.09638]
[1777573468708,29.83,76376.79,0.0,0.48407,0.00018,30.09609]
[1777573468722,29.83,76376.79,0.0,0.48407,0.00018,30.09609]
[1777573468885,29.83,76376.96,0.0,0.48411,0.00018,30.09625]
[1777573469007,29.83,76376.96,0.0,0.48411,0.00018,30.09625]
[1777573469677,29.83,76377.14,0.0,0.48414,0.00018,30.09642]
[1777573474290,29.83,76384.3,0.0,0.4854,0.00018,30.09995]
[1777573479326,29.83,76382.04,0.0,0.485,0.00018,30.09795]
[1777573484360,29.83,76383.25,0.0,0.48522,0.00018,30.09903]
[1777573489395,29.83,76383.88,0.0,0.48533,0.00018,30.0996]
[1777573494429,29.83,76383.61,0.0,0.48529,0.00018,30.09936]
[1777573499465,29.84,76383.18,0.0,0.48521,0.00018,30.09899]
[1777573501378,29.84,76384.29,0.0,0.48541,0.00018,30.09997]
[1777573501599,29.84,76377.05,0.0,0.48413,0.00018,30.09342]
[1777573503496,29.84,76370.56,0.0,0.48298,0.00018,30.08729]
[1777573504889,29.84,76370.56,0.0,0.48298,0.00018,30.08729]
[1777573504963,29.84,76370.56,0.0,0.48298,0.00018,30.08729]
[1777573504978,29.84,76370.56,0.0,0.48298,0.00018,30.08729]
[1777573504991,29.84,76368.36,0.0,0.48259,0.00018,30.08515]
[1777573505124,29.84,76368.36,0.0,0.48259,0.00018,30.08515]
[1777573505538,29.84,76368.36,0.0,0.48259,0.00018,30.08515]
[1777573505569,29.84,76368.36,0.0,0.48259,0.00018,30.08515]
[1777573505617,29.84,76368.36,0.0,0.48259,0.00018,30.08515]
[1777573505972,29.83,76355.64,0.0,0.48034,0.00018,30.07224]
[1777573506841,29.83,76355.64,0.0,0.48034,0.00018,30.07224]
[1777573506857,29.83,76355.64,0.0,0.48034,0.00018,30.07224]
[1777573506940,29.83,76348.88,0.0,0.47914,0.00018,30.06499]
[1777573508257,29.83,76348.88,0.0,0.47914,0.00018,30.06499]
[1777573508277,29.83,76348.88,0.0,0.47914,0.00018,30.06499]
[1777573508830,29.84,76340.22,0.0,0.47761,0.00018,30.05531]
[1777573509448,29.84,76340.22,0.0,0.47761,0.00018,30.05531]
[1777573509832,29.84,76340.22,0.0,0.47761,0.00018,30.05531]
[1777573509888,29.84,76340.22,0.0,0.47761,0.00018,30.05531]
[1777573509948,29.84,76333.03,0.0,0.47634,0.00018,30.04694]
[1777573510204,29.84,76333.03,0.0,0.47634,0.00018,30.04694]
[1777573511552,29.84,76323.76,0.0,0.4747,0.00018,30.0357]
[1777573513178,29.84,76323.63,0.0,0.47467,0.00018,30.03554]
[1777573513194,29.84,76323.63,0.0,0.47467,0.00018,30.03554]
[1777573513565,29.84,76322.29,0.0,0.47444,0.00018,30.03387]
[1777573517623,29.83,76321.08,0.0,0.47422,0.00018,30.03234]
[1777573519511,29.83,76313.9,0.0,0.47295,0.00018,30.02317]
[1777573519536,29.83,76313.9,0.0,0.47295,0.00018,30.02317]
[1777573521554,29.83,76313.73,0.0,0.47292,0.00018,30.02294]
[1777573521621,29.83,76313.01,0.0,0.47279,0.00018,30.022]
[1777573526707,29.83,76311.78,0.0,0.47257,0.00018,30.02039]
[1777573526722,29.83,76311.78,0.0,0.47257,0.00018,30.02039]
[1777573526876,29.83,76311.41,0.0,0.47251,0.00018,30.0199]
[1777573528646,29.83,76311.41,0.0,0.47251,0.00018,30.0199]
[1777573528983,29.83,76310.48,0.0,0.47234,0.00018,30.01868]
[1777573530004,29.83,76303.11,0.0,0.47104,0.00018,30.0088]
[1777573530239,29.83,76303.11,0.0,0.47104,0.00018,30.0088]
[1777573530688,29.83,76303.11,0.0,0.47104,0.00018,30.0088]
[1777573533706,29.83,76292.48,0.0,0.46916,0.00018,29.99104]
[1777573537452,29.83,76287.01,0.0,0.46819,0.00018,29.98317]
[1777573537495,29.83,76287.01,0.0,0.46819,0.00018,29.98317]
[1777573537784,29.83,76287.01,0.0,0.46819,0.00018,29.98317]
[1777573538005,29.83,76289.79,0.0,0.46868,0.00018,29.98721]
[1777573538951,29.83,76301.87,0.0,0.47082,0.00018,30.00418]
[1777573540965,29.84,76302.65,0.0,0.47096,0.00018,30.00525]
[1777573542430,29.84,76302.13,0.0,0.47087,0.00018,30.00454]
[1777573542449,29.84,76302.13,0.0,0.47087,0.00018,30.00454]
[1777573543860,29.84,76302.13,0.0,0.47087,0.00018,30.00454]
[1777573544038,29.84,76302.54,0.0,0.47094,0.00018,30.00511]
[1777573549061,29.84,76301.98,0.0,0.47084,0.00018,30.00434]
[1777573551010,29.84,76297.08,0.0,0.46998,0.00018,29.99757]
[1777573551035,29.84,76297.68,0.0,0.47008,0.00018,29.99841]
[1777573552844,29.84,76291.21,0.0,0.46894,0.00018,29.98927]
[1777573557878,29.84,76288.13,0.0,0.4684,0.00018,29.98485]
[1777573562915,29.84,76285.86,0.0,0.468,0.00018,29.98157]
[1777573567092,29.84,76283.53,0.0,0.46759,0.00018,29.97816]
[1777573569964,29.85,76276.9,0.0,0.46642,0.00018,29.96826]
[1777573572400,29.85,76275.94,0.0,0.46626,0.00018,29.96681]
[1777573572423,29.85,76275.94,0.0,0.46626,0.00018,29.96681]
[1777573572986,29.85,76275.68,0.0,0.46621,0.00018,29.96642]
[1777573573159,29.85,76275.68,0.0,0.46621,0.00018,29.96642]
[1777573573247,29.85,76275.68,0.0,0.46621,0.00018,29.96642]
[1777573573301,29.85,76275.68,0.0,0.46621,0.00018,29.96642]
[1777573573993,29.85,76272.15,0.0,0.46559,0.00018,29.961]
[1777573574273,29.85,76272.15,0.0,0.46559,0.00018,29.961]
[1777573574308,29.85,76272.15,0.0,0.46559,0.00018,29.961]
[1777573575290,29.85,76267.91,0.0,0.46484,0.00018,29.9544]
[1777573575304,29.85,76267.91,0.0,0.46484,0.00018,29.9544]
[1777573575324,29.85,76267.91,0.0,0.46484,0.00018,29.9544]
[1777573575476,29.85,76267.91,0.0,0.46484,0.00018,29.9544]
[1777573575493,29.85,76267.91,0.0,0.46484,0.00018,29.9544]
[1777573576010,29.85,76267.69,0.0,0.4648,0.00018,29.95406]
[1777573577894,29.85,76272.4,0.0,0.46563,0.00018,29.96139]
[1777573577921,29.85,76272.4,0.0,0.46563,0.00018,29.96139]
[1777573578312,29.85,76272.4,0.0,0.46563,0.00018,29.96139]
[1777573579032,29.85,76279.06,0.0,0.46681,0.00018,29.97152]
[1777573580568,29.85,76279.06,0.0,0.4668,0.00018,29.97152]
[1777573580598,29.85,76279.06,0.0,0.4668,0.00018,29.97152]
[1777573582363,29.84,76284.25,0.0,0.46772,0.00018,29.97922]
[1777573583054,29.84,76284.85,0.0,0.46782,0.00018,29.9801]
[1777573588066,29.84,76286.32,0.0,0.46808,0.00018,29.98222]
[1777573592503,29.83,76287.03,0.0,0.46819,0.00018,29.98027]
[1777573592518,29.83,76287.03,0.0,0.46819,0.00018,29.98027]
[1777573593083,29.84,76285.14,0.0,0.46786,0.00018,29.97751]
[1777573594529,29.84,76285.07,0.0,0.46785,0.00018,29.9774]
[1777573594540,29.84,76285.07,0.0,0.46785,0.00018,29.9774]
[1777573594543,29.84,76285.07,0.0,0.46785,0.00018,29.9774]
[1777573594550,29.84,76285.07,0.0,0.46785,0.00018,29.9774]
[1777573594972,29.84,76284.33,0.0,0.46772,0.00018,29.97632]
[1777573596558,29.84,76284.33,0.0,0.46772,0.00018,29.97632]
[1777573596627,29.84,76286.94,0.0,0.46818,0.00018,29.98014]
[1777573600339,29.84,76293.31,0.0,0.46931,0.00018,29.98931]
[1777573600354,29.84,76293.31,0.0,0.46931,0.00018,29.98931]
[1777573601043,29.84,76294.68,0.0,0.46955,0.00018,29.99125]
[1777573602639,29.84,76294.69,0.0,0.46955,0.00018,29.99127]
[1777573602643,29.84,76294.69,0.0,0.46955,0.00018,29.99127]
[1777573602673,29.84,76294.69,0.0,0.46955,0.00018,29.99127]
[1777573602713,29.84,76294.51,0.0,0.46952,0.00018,29.99101]
[1777573608234,29.84,76293.09,0.0,0.46927,0.00018,29.98901]
[1777573613270,29.84,76295.94,0.0,0.46977,0.00018,29.99305]
[1777573618304,29.84,76294.66,0.0,0.46955,0.00018,29.99125]
[1777573621431,29.84,76287.84,0.0,0.46834,0.00018,29.98149]
[1777573627368,29.84,76286.75,0.0,0.46815,0.00018,29.97993]
[1777573632404,29.84,76288.42,0.0,0.46845,0.00018,29.98237]
[1777573637438,29.85,76287.68,0.0,0.46833,0.00018,29.98132]
[1777573642480,29.85,76286.7,0.0,0.46816,0.00018,29.97992]
[1777573647510,29.85,76290.99,0.0,0.46892,0.00018,29.98613]
[1777573652544,29.85,76291.67,0.0,0.46904,0.00018,29.98418]
[1777573657578,29.86,76290.89,0.0,0.4689,0.00018,29.98308]
[1777573662614,29.86,76292.27,0.0,0.46915,0.00018,29.98508]
[1777573667650,29.86,76295.12,0.0,0.46966,0.00018,29.98913]
[1777573672684,29.86,76296.65,0.0,0.46993,0.00018,29.99129]
[1777573677720,29.87,76296.6,0.0,0.46992,0.00018,29.99124]
[1777573682755,29.87,76290.0,0.0,0.46876,0.00018,29.9819]
[1777573683736,29.87,76290.0,0.0,0.46876,0.00018,29.9819]
[1777573683756,29.87,76290.0,0.0,0.46876,0.00018,29.9819]
[1777573683826,29.87,76287.43,0.0,0.46831,0.00018,29.97819]
[1777573685756,29.87,76287.43,0.0,0.46831,0.00018,29.9782]
[1777573685763,29.87,76287.43,0.0,0.46831,0.00018,29.9782]
[1777573685770,29.87,76287.43,0.0,0.46831,0.00018,29.9782]
[1777573686094,29.87,76286.96,0.0,0.46823,0.00018,29.97752]
[1777573687780,29.87,76286.65,0.0,0.46817,0.00018,29.97708]
[1777573687882,29.87,76286.65,0.0,0.46817,0.00018,29.97708]
[1777573693832,29.87,76287.22,0.0,0.46828,0.00018,29.97794]
[1777573698867,29.88,76292.0,0.0,0.46913,0.00018,29.98484]
[1777573703901,29.88,76295.83,0.0,0.46981,0.00018,29.99026]
[1777573708937,29.88,76295.78,0.0,0.4698,0.00018,29.99021]
[1777573713972,29.88,76295.77,0.0,0.4698,0.00018,29.98726]
[1777573719007,29.88,76295.57,0.0,0.46976,0.00018,29.98699]
[1777573724044,29.88,76296.23,0.0,0.46988,0.00018,29.98793]
[1777573729080,29.89,76297.18,0.0,0.47005,0.00018,29.98927]
[1777573734114,29.89,76298.29,0.0,0.47025,0.00018,29.99082]
[1777573739150,29.89,76298.73,0.0,0.47033,0.00018,29.99144]
[1777573744185,29.89,76301.81,0.0,0.47088,0.00018,29.99569]
[1777573749221,29.89,76300.61,0.0,0.47067,0.00018,29.99406]
[1777573752241,29.89,76289.9,0.0,0.46878,0.00018,29.97903]
[1777573752361,29.89,76289.9,0.0,0.46878,0.00018,29.97903]
[1777573753248,29.89,76289.08,0.0,0.46863,0.00018,29.97786]
[1777573756772,29.9,76286.21,0.0,0.46813,0.00018,29.97372]
[1777573756807,29.9,76286.21,0.0,0.46813,0.00018,29.97372]
[1777573758797,29.9,76286.63,0.0,0.4682,0.00018,29.97433]
[1777573758811,29.9,76286.63,0.0,0.4682,0.00018,29.97433]
[1777573761600,29.9,76278.67,0.0,0.4668,0.00018,29.96257]
[1777573761617,29.9,76278.67,0.0,0.4668,0.00018,29.96257]
[1777573762221,29.9,76278.67,0.0,0.4668,0.00018,29.96257]
[1777573761825,29.9,76277.89,0.0,0.46666,0.00018,29.96139]
[1777573763226,29.9,76275.72,0.0,0.46628,0.00018,29.95811]
[1777573767228,29.89,76273.99,0.0,0.46597,0.00018,29.95547]
[1777573767319,29.89,76272.14,0.0,0.46564,0.00018,29.95263]
[1777573767449,29.89,76272.14,0.0,0.46564,0.00018,29.95263]
[1777573767651,29.89,76272.14,0.0,0.46564,0.00018,29.95263]
[1777573768209,29.89,76263.4,0.0,0.4641,0.00018,29.93895]
[1777573769160,29.89,76253.71,0.0,0.46239,0.00018,29.92326]
[1777573770813,29.89,76249.98,0.0,0.46173,0.00018,29.91707]
[1777573770825,29.89,76249.98,0.0,0.46173,0.00018,29.91707]
[1777573770984,29.89,76249.98,0.0,0.46173,0.00018,29.91707]
[1777573771075,29.89,76250.69,0.0,0.46185,0.00018,29.9153]
[1777573776624,29.89,76247.29,0.0,0.46125,0.00018,29.90958]
[1777573776642,29.89,76247.29,0.0,0.46125,0.00018,29.90958]
[1777573777058,29.89,76247.29,0.0,0.46125,0.00018,29.90958]
[1777573777089,29.89,76247.29,0.0,0.46125,0.00018,29.90958]
[1777573782452,29.89,76246.28,0.0,0.46107,0.00018,29.90783]
[1777573787488,29.89,76250.21,0.0,0.46176,0.00018,29.91441]
[1777573790126,29.88,76251.84,0.0,0.46204,0.00018,29.91711]
[1777573790271,29.88,76251.2,0.0,0.46193,0.00018,29.91605]
[1777573795290,29.88,76252.53,0.0,0.46216,0.00018,29.91823]
[1777573799370,29.88,76251.97,0.0,0.46206,0.00018,29.91728]
[1777573800283,29.88,76251.98,0.0,0.46206,0.00018,29.91729]
[1777573805293,29.88,76248.22,0.0,0.46139,0.00018,29.91099]
[1777573810301,29.88,76248.65,0.0,0.46146,0.00018,29.91168]
[1777573815323,29.87,76243.24,0.0,0.4605,0.00018,29.90247]
[1777573820346,29.87,76242.7,0.0,0.4604,0.00018,29.90151]
[1777573825371,29.87,76242.9,0.0,0.46044,0.00018,29.90183]
[1777573830189,29.87,76242.72,0.0,0.4604,0.00018,29.90152]
[1777573830255,29.87,76244.22,0.0,0.46067,0.00018,29.90408]
[1777573830982,29.87,76244.22,0.0,0.46067,0.00018,29.90408]
[1777573831098,29.87,76244.22,0.0,0.46067,0.00018,29.90408]
[1777573831271,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573831401,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573831626,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573831911,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573832017,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573832097,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573832184,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573832271,29.87,76276.95,0.0,0.46644,0.00018,29.9538]
[1777573832330,29.87,76275.38,0.0,0.46616,0.00018,29.95141]
[1777573833158,29.87,76275.38,0.0,0.46616,0.00018,29.95141]
[1777573834384,29.87,76270.85,0.0,0.46536,0.00018,29.94445]
[1777573834816,29.87,76270.85,0.0,0.46536,0.00018,29.94445]
[1777573835670,29.87,76276.06,0.0,0.46628,0.00018,29.95244]
[1777573835686,29.87,76276.06,0.0,0.46628,0.00018,29.95244]
[1777573835700,29.87,76276.06,0.0,0.46628,0.00018,29.95244]
[1777573835945,29.87,76276.06,0.0,0.46628,0.00018,29.95244]
[1777573835987,29.87,76276.06,0.0,0.46628,0.00018,29.95244]
[1777573836329,29.86,76277.83,0.0,0.46659,0.00018,29.95511]
[1777573837479,29.86,76279.07,0.0,0.46681,0.00018,29.95697]
[1777573837830,29.86,76279.07,0.0,0.46681,0.00018,29.95697]
[1777573838221,29.86,76270.95,0.0,0.46538,0.00018,29.94459]
[1777573839869,29.86,76262.55,0.0,0.46389,0.00018,29.93132]
[1777573842039,29.86,76265.05,0.0,0.46433,0.00018,29.93528]
[1777573842057,29.86,76265.05,0.0,0.46433,0.00018,29.93528]
[1777573842066,29.86,76265.05,0.0,0.46433,0.00018,29.93528]
[1777573842140,29.86,76264.48,0.0,0.46422,0.00018,29.93436]
[1777573845330,29.85,76264.26,0.0,0.46418,0.00018,29.93398]
[1777573845352,29.85,76265.94,0.0,0.46447,0.00018,29.93661]
[1777573850367,29.85,76265.22,0.0,0.46434,0.00018,29.93543]
[1777573855375,29.84,76259.47,0.0,0.46331,0.00018,29.92616]
[1777573860376,29.83,76259.25,0.0,0.46326,0.00018,29.92574]
[1777573865392,29.83,76257.22,0.0,0.4629,0.00018,29.92239]
[1777573870416,29.83,76257.29,0.0,0.4629,0.00018,29.92245]
[1777573875444,29.82,76256.46,0.0,0.46275,0.00018,29.92104]
[1777573878424,29.82,76249.29,0.0,0.46148,0.00018,29.90912]
[1777573883440,29.82,76247.03,0.0,0.46108,0.00018,29.9053]
[1777573888462,29.82,76247.12,0.0,0.46109,0.00018,29.90545]
[1777573890547,29.82,76246.53,0.0,0.46099,0.00018,29.90445]
[1777573891226,29.82,76246.53,0.0,0.46098,0.00018,29.9015]
[1777573891535,29.82,76246.53,0.0,0.46098,0.00018,29.9015]
[1777573891550,29.82,76246.53,0.0,0.46098,0.00018,29.9015]
[1777573891552,29.82,76246.53,0.0,0.46098,0.00018,29.9015]
[1777573891566,29.82,76246.53,0.0,0.46098,0.00018,29.9015]
[1777573892321,29.82,76244.22,0.0,0.46058,0.00018,29.89756]
[1777573895255,29.82,76237.01,0.0,0.4593,0.00018,29.88509]
[1777573897410,29.82,76237.9,0.0,0.45946,0.00018,29.88665]
[1777573897271,29.82,76231.26,0.0,0.45829,0.00018,29.87493]
[1777573898380,29.82,76226.97,0.0,0.45753,0.00018,29.86721]
[1777573903390,29.82,76226.53,0.0,0.45745,0.00018,29.8664]
[1777573907455,29.82,76233.76,0.0,0.45873,0.00018,29.87935]
[1777573912473,29.82,76237.8,0.0,0.45944,0.00018,29.88646]
[1777573917498,29.82,76240.23,0.0,0.45987,0.00018,29.8907]
[1777573922502,29.82,76245.38,0.0,0.46078,0.00018,29.89955]
[1777573923172,29.82,76245.38,0.0,0.46078,0.00018,29.89955]
[1777573923433,29.82,76245.11,0.0,0.46074,0.00018,29.8991]
[1777573926558,29.82,76244.46,0.0,0.46062,0.00018,29.89799]
[1777573927445,29.82,76244.57,0.0,0.46064,0.00018,29.89818]
[1777573932452,29.82,76246.0,0.0,0.46089,0.00018,29.90061]
[1777573937483,29.82,76242.89,0.0,0.46034,0.00018,29.89531]
[1777573942500,29.82,76241.5,0.0,0.4601,0.00018,29.89292]
[1777573944558,29.82,76240.43,0.0,0.45991,0.00018,29.89106]
[1777573944977,29.82,76240.43,0.0,0.45991,0.00018,29.89106]
[1777573945398,29.82,76251.77,0.0,0.46191,0.00018,29.91033]
[1777573946397,29.82,76265.16,0.0,0.46428,0.00018,29.93209]
[1777573947442,29.82,76260.48,0.0,0.46345,0.00018,29.92458]
[1777573947636,29.82,76260.48,0.0,0.46345,0.00018,29.92458]
[1777573948405,29.82,76258.95,0.0,0.46318,0.00018,29.9221]
[1777573948644,29.82,76258.95,0.0,0.46318,0.00018,29.9221]
[1777573948665,29.82,76258.95,0.0,0.46318,0.00018,29.9221]
[1777573948980,29.82,76258.95,0.0,0.46318,0.00018,29.9221]
[1777573948997,29.82,76258.95,0.0,0.46318,0.00018,29.9221]
[1777573949025,29.82,76258.95,0.0,0.46318,0.00018,29.9221]
[1777573949126,29.82,76259.71,0.0,0.46331,0.00018,29.92333]
[1777573951596,29.82,76261.02,0.0,0.46354,0.00018,29.92249]
[1777573951636,29.82,76261.02,0.0,0.46354,0.00018,29.92249]
[1777573956684,29.81,76263.06,0.0,0.4639,0.00018,29.92574]
[1777573960668,29.81,76264.23,0.0,0.4641,0.00018,29.9276]
[1777573961140,29.81,76264.23,0.0,0.4641,0.00018,29.9276]
[1777573961272,29.81,76264.23,0.0,0.4641,0.00018,29.9276]
[1777573961359,29.81,76264.23,0.0,0.4641,0.00018,29.9276]
[1777573961434,29.81,76264.23,0.0,0.4641,0.00018,29.9276]
[1777573961459,29.81,76264.23,0.0,0.4641,0.00018,29.9276]
[1777573961455,29.81,76264.9,0.0,0.46422,0.00018,29.92867]
[1777573962045,29.81,76264.9,0.0,0.46422,0.00018,29.92867]
[1777573962070,29.81,76264.9,0.0,0.46422,0.00018,29.92867]
[1777573962212,29.81,76255.18,0.0,0.4625,0.00018,29.91294]
[1777573963127,29.81,76246.58,0.0,0.46098,0.00018,29.89856]
[1777573963877,29.81,76246.58,0.0,0.46098,0.00018,29.89856]
[1777573963907,29.81,76246.58,0.0,0.46098,0.00018,29.89856]
[1777573964166,29.81,76246.58,0.0,0.46098,0.00018,29.89856]
[1777573964185,29.81,76246.58,0.0,0.46098,0.00018,29.89856]
[1777573964261,29.81,76235.61,0.0,0.45904,0.00018,29.8796]
[1777573965325,29.81,76229.82,0.0,0.45801,0.00018,29.86929]
[1777573966494,29.81,76229.82,0.0,0.45801,0.00018,29.86929]
[1777573966129,29.81,76221.84,0.0,0.4566,0.00018,29.85478]
[1777573966758,29.81,76221.84,0.0,0.4566,0.00018,29.85478]
[1777573966779,29.81,76221.84,0.0,0.4566,0.00018,29.85478]
[1777573966808,29.81,76221.84,0.0,0.4566,0.00018,29.85478]
[1777573966846,29.81,76221.84,0.0,0.4566,0.00018,29.85478]
[1777573966909,29.81,76217.43,0.0,0.45582,0.00018,29.8466]
[1777573970020,29.81,76205.6,0.0,0.45373,0.00018,29.82409]
[1777573974312,29.81,76211.66,0.0,0.4548,0.00018,29.83573]
[1777573974336,29.81,76211.66,0.0,0.4548,0.00018,29.83573]
[1777573974413,29.81,76214.87,0.0,0.45537,0.00018,29.8418]
[1777573978026,29.81,76213.72,0.0,0.45517,0.00018,29.83964]
[1777573978422,29.81,76216.39,0.0,0.45564,0.00018,29.84466]
[1777573983449,29.81,76220.52,0.0,0.45637,0.00018,29.85235]
[1777573988495,29.81,76221.85,0.0,0.45661,0.00018,29.85481]
[1777573991509,29.81,76224.23,0.0,0.45703,0.00018,29.85917]
[1777573991517,29.81,76225.3,0.0,0.45722,0.00018,29.86112]
[1777573996984,29.81,76226.81,0.0,0.45748,0.00018,29.86386]
[1777574002299,29.81,76229.57,0.0,0.45797,0.00018,29.86883]
[1777574003390,29.81,76229.57,0.0,0.45797,0.00018,29.86883]
[1777574004568,29.81,76239.66,0.0,0.45975,0.00018,29.88664]
[1777574006529,29.81,76242.6,0.0,0.46027,0.00018,29.89173]
[1777574006622,29.81,76241.69,0.0,0.46011,0.00018,29.89015]
[1777574006845,29.81,76241.69,0.0,0.46011,0.00018,29.89015]
[1777574007484,29.81,76226.68,0.0,0.45745,0.00018,29.86359]
[1777574007865,29.81,76226.68,0.0,0.45745,0.00018,29.86359]
[1777574007887,29.81,76226.68,0.0,0.45745,0.00018,29.86359]
[1777574008336,29.81,76213.74,0.0,0.45517,0.00018,29.83963]
[1777574008884,29.81,76213.74,0.0,0.45517,0.00018,29.83963]
[1777574008909,29.81,76213.74,0.0,0.45517,0.00018,29.83963]
[1777574009086,29.81,76213.74,0.0,0.45517,0.00018,29.83963]
[1777574009434,29.81,76213.74,0.0,0.45517,0.00018,29.83963]
[1777574009463,29.81,76213.74,0.0,0.45517,0.00018,29.83963]
[1777574009518,29.81,76213.74,0.0,0.45517,0.00018,29.83963]
[1777574009515,29.81,76202.86,0.0,0.45325,0.00018,29.81873]
[1777574009669,29.81,76202.86,0.0,0.45325,0.00018,29.81873]
[1777574010076,29.81,76202.86,0.0,0.45325,0.00018,29.81874]
[1777574011083,29.81,76202.86,0.0,0.45325,0.00018,29.81874]
[1777574011123,29.81,76202.86,0.0,0.45325,0.00018,29.81874]
[1777574011373,29.81,76202.86,0.0,0.45325,0.00018,29.81874]
[1777574011461,29.81,76202.86,0.0,0.45325,0.00018,29.81874]
[1777574011463,29.81,76184.9,0.0,0.45007,0.00018,29.77977]
[1777574012382,29.81,76174.49,0.0,0.44823,0.00018,29.75804]
[1777574013085,29.81,76174.49,0.0,0.44823,0.00018,29.75804]
[1777574013112,29.81,76174.49,0.0,0.44823,0.00018,29.75804]
[1777574013442,29.81,76172.88,0.0,0.44795,0.00018,29.75461]
[1777574014694,29.81,76176.21,0.0,0.44853,0.00018,29.76165]
[1777574014709,29.81,76176.21,0.0,0.44853,0.00018,29.76165]
[1777574015535,29.81,76179.22,0.0,0.44907,0.00018,29.76797]
[1777574020549,29.81,76179.15,0.0,0.44905,0.00018,29.76783]
[1777574025576,29.81,76179.23,0.0,0.44907,0.00018,29.768]
[1777574027609,29.81,76186.51,0.0,0.45035,0.00018,29.78307]
[1777574028569,29.81,76190.1,0.0,0.45099,0.00018,29.79038]
[1777574029445,29.81,76191.02,0.0,0.45115,0.00018,29.79224]
[1777574033838,29.81,76193.56,0.0,0.4516,0.00018,29.79737]
[1777574034545,29.81,76200.21,0.0,0.45277,0.00018,29.81059]
[1777574039553,29.81,76203.6,0.0,0.45338,0.00018,29.81725]
[1777574040826,29.81,76206.53,0.0,0.45389,0.00018,29.82295]
[1777574041479,29.81,76207.12,0.0,0.454,0.00018,29.8241]
[1777574042133,29.81,76207.12,0.0,0.454,0.00018,29.8241]
[1777574042314,29.81,76207.12,0.0,0.454,0.00018,29.82411]
[1777574047059,29.82,76212.96,0.0,0.45504,0.00018,29.83532]
[1777574047074,29.82,76212.96,0.0,0.45504,0.00018,29.83532]
[1777574047516,29.82,76208.98,0.0,0.45434,0.00018,29.82778]
[1777574052516,29.82,76205.13,0.0,0.45367,0.00018,29.82042]
[1777574057518,29.82,76205.95,0.0,0.45381,0.00018,29.82201]
[1777574062530,29.82,76209.05,0.0,0.45436,0.00018,29.82798]
[1777574065532,29.82,76222.87,0.0,0.4568,0.00018,29.8539]
[1777574070533,29.82,76223.13,0.0,0.45685,0.00018,29.85437]
[1777574075562,29.82,76226.37,0.0,0.45741,0.00018,29.8573]
[1777574080564,29.82,76220.28,0.0,0.45634,0.00018,29.84614]
[1777574085571,29.82,76218.47,0.0,0.45602,0.00018,29.84279]
[1777574090578,29.82,76214.3,0.0,0.45528,0.00018,29.835]
[1777574095585,29.82,76216.96,0.0,0.45575,0.00018,29.84]
[1777574100593,29.83,76217.48,0.0,0.45585,0.00018,29.84099]
[1777574105594,29.83,76223.54,0.0,0.45692,0.00018,29.8522]
[1777574107867,29.83,76224.59,0.0,0.45711,0.00018,29.85413]
[1777574108535,29.83,76226.18,0.0,0.45739,0.00018,29.85702]
[1777574111914,29.83,76232.01,0.0,0.45842,0.00018,29.8675]
[1777574112586,29.83,76233.72,0.0,0.45872,0.00018,29.87053]
[1777574114750,29.83,76231.66,0.0,0.45835,0.00018,29.86686]
[1777574114764,29.83,76231.66,0.0,0.45835,0.00018,29.86686]
[1777574115542,29.83,76231.59,0.0,0.45834,0.00018,29.86674]
[1777574120561,29.82,76237.93,0.0,0.45946,0.00018,29.87791]
[1777574125568,29.82,76240.38,0.0,0.45989,0.00018,29.88215]
[1777574130593,29.82,76240.78,0.0,0.45996,0.00018,29.88281]
[1777574135608,29.82,76240.6,0.0,0.45991,0.00018,29.87951]
[1777574140616,29.82,76242.57,0.0,0.46026,0.00018,29.88288]
[1777574145642,29.81,76244.1,0.0,0.46053,0.00018,29.88549]
[1777574150654,29.81,76245.36,0.0,0.46075,0.00018,29.88763]
[1777574155675,29.81,76243.56,0.0,0.46043,0.00018,29.88453]
[1777574156445,29.81,76243.12,0.0,0.46035,0.00018,29.88377]
[1777574156682,29.81,76246.12,0.0,0.46088,0.00018,29.8889]
[1777574156729,29.81,76246.12,0.0,0.46088,0.00018,29.8889]
[1777574156777,29.81,76246.12,0.0,0.46088,0.00018,29.8889]
[1777574157610,29.81,76250.36,0.0,0.46163,0.00018,29.89605]
[1777574160398,29.81,76249.5,0.0,0.46148,0.00018,29.8946]
[1777574160438,29.81,76249.5,0.0,0.46148,0.00018,29.8946]
[1777574160467,29.81,76249.5,0.0,0.46148,0.00018,29.8946]
[1777574160539,29.81,76249.6,0.0,0.46149,0.00018,29.89477]
[1777574161437,29.81,76249.6,0.0,0.46149,0.00018,29.89477]
[1777574161537,29.81,76248.48,0.0,0.4613,0.00018,29.89289]
[1777574162670,29.81,76248.48,0.0,0.4613,0.00018,29.89289]
[1777574162680,29.81,76248.48,0.0,0.4613,0.00018,29.89289]
[1777574162744,29.81,76246.81,0.0,0.461,0.00018,29.89006]
[1777574163421,29.81,76247.95,0.0,0.4612,0.00018,29.89199]
[1777574169204,29.81,76249.04,0.0,0.46139,0.00018,29.89381]
[1777574174238,29.81,76250.79,0.0,0.4617,0.00018,29.89674]
[1777574177262,29.81,76244.28,0.0,0.46055,0.00018,29.88573]
[1777574181291,29.81,76250.83,0.0,0.46171,0.00018,29.89679]
[1777574184103,29.81,76256.04,0.0,0.46263,0.00018,29.90543]
[1777574184119,29.81,76256.04,0.0,0.46263,0.00018,29.90543]
[1777574184463,29.81,76256.07,0.0,0.46263,0.00018,29.90547]
[1777574189617,29.81,76254.74,0.0,0.4624,0.00018,29.90328]
[1777574195389,29.8,76249.3,0.0,0.46143,0.00018,29.89123]
[1777574200424,29.8,76247.94,0.0,0.46118,0.00018,29.88894]
[1777574205459,29.8,76248.31,0.0,0.46124,0.00018,29.88953]
[1777574210494,29.8,76247.81,0.0,0.46115,0.00018,29.88867]
[1777574215529,29.8,76245.39,0.0,0.46073,0.00018,29.88456]
[1777574220564,29.8,76245.8,0.0,0.4608,0.00018,29.88526]
[1777574225671,29.8,76245.47,0.0,0.46074,0.00018,29.8847]
[1777574225702,29.8,76245.47,0.0,0.46074,0.00018,29.8847]
[1777574225704,29.8,76248.07,0.0,0.4612,0.00018,29.88912]
[1777574228696,29.8,76252.83,0.0,0.46204,0.00018,29.89709]
[1777574229611,29.8,76253.99,0.0,0.46225,0.00018,29.89901]
[1777574229710,29.8,76253.52,0.0,0.46217,0.00018,29.89823]
[1777574235669,29.8,76257.36,0.0,0.46285,0.00018,29.90456]
[1777574240706,29.8,76261.62,0.0,0.4636,0.00018,29.91147]
[1777574245739,29.8,76259.29,0.0,0.46319,0.00018,29.90769]
[1777574250774,29.8,76258.28,0.0,0.46301,0.00018,29.90605]
[1777574255808,29.8,76256.58,0.0,0.4627,0.00018,29.90032]
[1777574260905,29.8,76256.77,0.0,0.46273,0.00018,29.90063]
[1777574261157,29.8,76256.1,0.0,0.46262,0.00018,29.89953]
[1777574264687,29.8,76249.04,0.0,0.46137,0.00018,29.88778]
[1777574267053,29.8,76243.47,0.0,0.46038,0.00018,29.87831]
[1777574267072,29.8,76243.47,0.0,0.46038,0.00018,29.87831]
[1777574267694,29.8,76237.94,0.0,0.4594,0.00018,29.86873]
[1777574268132,29.8,76237.94,0.0,0.4594,0.00018,29.86873]
[1777574268787,29.8,76239.33,0.0,0.45965,0.00018,29.87114]
[1777574273793,29.8,76238.91,0.0,0.45957,0.00018,29.8704]
[1777574278819,29.8,76239.82,0.0,0.45973,0.00018,29.87196]
[1777574282716,29.79,76231.6,0.0,0.45827,0.00018,29.85745]
[1777574285808,29.79,76229.11,0.0,0.45783,0.00018,29.85297]
[1777574288805,29.79,76237.17,0.0,0.45925,0.00018,29.86729]
[1777574293823,29.79,76237.84,0.0,0.45937,0.00018,29.86844]
[1777574298839,29.79,76237.2,0.0,0.45925,0.00018,29.86729]
[1777574303843,29.79,76241.15,0.0,0.45995,0.00018,29.87416]
[1777574307359,29.79,76241.74,0.0,0.46005,0.00018,29.87517]
[1777574307827,29.79,76244.12,0.0,0.46047,0.00018,29.87927]
[1777574312850,29.79,76245.52,0.0,0.46072,0.00018,29.87871]
[1777574317854,29.79,76245.32,0.0,0.46068,0.00018,29.87837]
[1777574322871,29.79,76243.68,0.0,0.46039,0.00018,29.87556]
[1777574326936,29.79,76249.09,0.0,0.46135,0.00018,29.88477]
[1777574327317,29.79,76252.32,0.0,0.46192,0.00018,29.89019]
[1777574332351,29.79,76251.44,0.0,0.46177,0.00018,29.88875]
[1777574333016,29.79,76251.44,0.0,0.46177,0.00018,29.88875]
[1777574333357,29.79,76252.31,0.0,0.46193,0.00018,29.89021]
[1777574338392,29.79,76250.11,0.0,0.46154,0.00018,29.88655]
[1777574343430,29.79,76245.47,0.0,0.46072,0.00018,29.87871]
[1777574348463,29.79,76242.41,0.0,0.46018,0.00018,29.87346]
[1777574353497,29.79,76242.23,0.0,0.46015,0.00018,29.87315]
[1777574359540,29.79,76240.56,0.0,0.45985,0.00018,29.87026]
[1777574364834,29.79,76239.36,0.0,0.45964,0.00018,29.86817]
[1777574372631,29.79,76238.73,0.0,0.45952,0.00018,29.86409]
[1777574376659,29.79,76246.56,0.0,0.4609,0.00018,29.87759]
[1777574381694,29.79,76248.87,0.0,0.46132,0.00018,29.88152]
[1777574387737,29.79,76250.24,0.0,0.46156,0.00018,29.88384]
[1777574392771,29.8,76256.42,0.0,0.46266,0.00018,29.8941]
[1777574397807,29.8,76258.98,0.0,0.46311,0.00018,29.89829]
[1777574402847,29.79,76255.46,0.0,0.46248,0.00018,29.89251]
[1777574407883,29.79,76257.59,0.0,0.46285,0.00018,29.89594]
[1777574412918,29.79,76260.54,0.0,0.46337,0.00018,29.90071]
[1777574417954,29.78,76256.28,0.0,0.46261,0.00018,29.89374]
[1777574422988,29.78,76255.22,0.0,0.46242,0.00018,29.89197]
[1777574428022,29.78,76257.01,0.0,0.46274,0.00018,29.89489]
[1777574433058,29.78,76256.44,0.0,0.46263,0.00018,29.89097]
[1777574438309,29.78,76255.75,0.0,0.4625,0.00018,29.88981]
[1777574444134,29.77,76255.46,0.0,0.46244,0.00018,29.88929]
[1777574449170,29.77,76255.03,0.0,0.46236,0.00018,29.88855]
[1777574454204,29.77,76257.52,0.0,0.4628,0.00018,29.89262]
[1777574459239,29.76,76256.69,0.0,0.46265,0.00018,29.89122]
[1777574464275,29.76,76254.45,0.0,0.46225,0.00018,29.8875]
[1777574471324,29.76,76254.3,0.0,0.46221,0.00018,29.88721]
[1777574476359,29.75,76253.88,0.0,0.46213,0.00018,29.88648]
[1777574482401,29.75,76253.7,0.0,0.4621,0.00018,29.88615]
[1777574487436,29.75,76252.92,0.0,0.46196,0.00018,29.88482]
[1777574492470,29.75,76262.72,0.0,0.46369,0.00018,29.89789]
[1777574497508,29.75,76265.17,0.0,0.46412,0.00018,29.9018]
[1777574500874,29.74,76265.56,0.0,0.46418,0.00018,29.9024]
[1777574500908,29.74,76265.56,0.0,0.46418,0.00018,29.9024]
[1777574500914,29.74,76266.09,0.0,0.46428,0.00018,29.90324]
[1777574506434,29.74,76262.92,0.0,0.46371,0.00018,29.89812]
[1777574506952,29.74,76262.92,0.0,0.46371,0.00018,29.89812]
[1777574506966,29.74,76263.2,0.0,0.46376,0.00018,29.89857]
[1777574511982,29.74,76263.84,0.0,0.46387,0.00018,29.89956]
[1777574516998,29.73,76264.81,0.0,0.46403,0.00018,29.90107]
[1777574522015,29.73,76265.0,0.0,0.46406,0.00018,29.90133]
[1777574527025,29.72,76265.72,0.0,0.46418,0.00018,29.90245]
[1777574532032,29.72,76267.41,0.0,0.46448,0.00018,29.9051]
[1777574535382,29.72,76271.71,0.0,0.46524,0.00018,29.91183]
[1777574535391,29.72,76271.71,0.0,0.46524,0.00018,29.91183]
[1777574535778,29.72,76271.71,0.0,0.46524,0.00018,29.91183]
[1777574540815,29.72,76272.09,0.0,0.4653,0.00018,29.9124]
[1777574546633,29.71,76271.93,0.0,0.46527,0.00018,29.91214]
[1777574551901,29.71,76267.13,0.0,0.46441,0.00018,29.9016]
[1777574555502,29.71,76263.19,0.0,0.4637,0.00018,29.89529]
[1777574555513,29.71,76263.19,0.0,0.4637,0.00018,29.89529]
[1777574555922,29.71,76263.63,0.0,0.46378,0.00018,29.89599]
[1777574560957,29.71,76264.45,0.0,0.46392,0.00018,29.89727]
[1777574565992,29.7,76264.54,0.0,0.46393,0.00018,29.89739]
[1777574571030,29.7,76265.1,0.0,0.46403,0.00018,29.89825]
[1777574576063,29.7,76270.59,0.0,0.465,0.00018,29.90692]
[1777574581103,29.7,76275.72,0.0,0.46591,0.00018,29.91487]
[1777574582021,29.7,76275.72,0.0,0.46591,0.00018,29.91487]
[1777574582114,29.7,76284.16,0.0,0.46741,0.00018,29.92763]
[1777574583838,29.7,76284.16,0.0,0.46741,0.00018,29.92762]
[1777574583895,29.7,76284.16,0.0,0.46741,0.00018,29.92762]
[1777574584081,29.7,76284.16,0.0,0.46741,0.00018,29.92762]
[1777574584119,29.7,76284.42,0.0,0.46746,0.00018,29.928]
[1777574589130,29.69,76287.55,0.0,0.46801,0.00018,29.93259]
[1777574592927,29.69,76291.98,0.0,0.4688,0.00018,29.93904]
[1777574592945,29.69,76291.98,0.0,0.4688,0.00018,29.93904]
[1777574594192,29.69,76293.09,0.0,0.469,0.00018,29.94064]
[1777574595151,29.69,76292.46,0.0,0.46888,0.00018,29.93974]
[1777574595343,29.69,76292.46,0.0,0.46888,0.00018,29.93974]
[1777574596092,29.69,76299.3,0.0,0.4701,0.00018,29.94944]
[1777574598219,29.69,76305.35,0.0,0.47118,0.00018,29.95779]
[1777574598231,29.69,76305.35,0.0,0.47118,0.00018,29.95779]
[1777574598233,29.69,76305.35,0.0,0.47118,0.00018,29.95779]
[1777574598332,29.69,76308.04,0.0,0.47166,0.00018,29.96143]
[1777574603357,29.69,76306.72,0.0,0.47142,0.00018,29.95965]
[1777574609295,29.69,76308.2,0.0,0.47169,0.00018,29.96165]
[1777574614330,29.7,76311.09,0.0,0.4722,0.00018,29.96257]
[1777574618628,29.7,76316.95,0.0,0.47324,0.00018,29.97025]
[1777574618788,29.7,76316.95,0.0,0.47324,0.00018,29.97025]
[1777574618933,29.7,76316.95,0.0,0.47324,0.00018,29.97025]
[1777574618945,29.7,76316.95,0.0,0.47324,0.00018,29.97025]
[1777574618968,29.7,76316.95,0.0,0.47324,0.00018,29.97025]
[1777574619051,29.7,76320.82,0.0,0.47393,0.00018,29.97521]
[1777574620590,29.7,76320.82,0.0,0.47393,0.00018,29.97522]
[1777574620845,29.7,76333.62,0.0,0.47621,0.00018,29.99098]
[1777574621394,29.7,76333.62,0.0,0.47621,0.00018,29.99098]
[1777574621425,29.7,76333.62,0.0,0.47621,0.00018,29.99098]
[1777574622000,29.7,76333.62,0.0,0.47621,0.00018,29.99098]
[1777574622034,29.7,76333.49,0.0,0.47619,0.00018,29.99083]
[1777574627591,29.7,76336.93,0.0,0.4768,0.00018,29.99489]
[1777574627611,29.7,76336.93,0.0,0.4768,0.00018,29.99489]
[1777574628680,29.7,76340.69,0.0,0.47747,0.00018,29.99925]
[1777574629137,29.69,76339.53,0.0,0.47726,0.00018,29.99791]
[1777574632115,29.69,76347.79,0.0,0.47873,0.00018,30.00726]
[1777574634839,29.69,76352.79,0.0,0.47962,0.00018,30.01272]
[1777574635178,29.69,76354.34,0.0,0.4799,0.00018,30.01439]
[1777574636828,29.69,76354.95,0.0,0.48,0.00018,30.01503]
[1777574636857,29.69,76354.95,0.0,0.48,0.00018,30.01503]
[1777574637941,29.69,76360.06,0.0,0.48091,0.00018,30.0204]
[1777574637955,29.69,76360.06,0.0,0.48091,0.00018,30.0204]
[1777574638173,29.69,76360.31,0.0,0.48096,0.00018,30.02065]
[1777574640917,29.69,76363.93,0.0,0.4816,0.00018,30.02435]
[1777574640926,29.69,76363.93,0.0,0.4816,0.00018,30.02435]
[1777574641128,29.68,76358.65,0.0,0.48066,0.00018,30.01892]
[1777574646563,29.68,76360.21,0.0,0.48093,0.00018,30.02051]
[1777574651599,29.68,76362.71,0.0,0.48137,0.00018,30.02307]
[1777574656159,29.67,76361.07,0.0,0.48108,0.00018,30.02139]
[1777574656176,29.67,76361.07,0.0,0.48108,0.00018,30.02139]
[1777574656193,29.67,76353.12,0.0,0.47966,0.00018,30.013]
[1777574661202,29.67,76353.54,0.0,0.47973,0.00018,30.01344]
[1777574666230,29.67,76354.23,0.0,0.47985,0.00018,30.01416]
[1777574671258,29.66,76355.37,0.0,0.48005,0.00018,30.01242]
[1777574676275,29.66,76354.79,0.0,0.47994,0.00018,30.01179]
[1777574681297,29.66,76357.22,0.0,0.48037,0.00018,30.01436]
[1777574686322,29.65,76357.2,0.0,0.48036,0.00018,30.01432]
[1777574691350,29.65,76355.51,0.0,0.48006,0.00018,30.01252]
[1777574696372,29.65,76355.08,0.0,0.47998,0.00018,30.01205]
[1777574701384,29.64,76353.58,0.0,0.4797,0.00018,30.01042]
[1777574706398,29.64,76355.25,0.0,0.48,0.00018,30.0122]
[1777574711406,29.64,76355.6,0.0,0.48006,0.00018,30.01257]
[1777574716429,29.63,76354.5,0.0,0.47986,0.00018,30.01138]
[1777574721431,29.63,76353.72,0.0,0.47972,0.00018,30.01053]
[1777574726437,29.63,76356.94,0.0,0.48029,0.00018,30.01396]
[1777574731446,29.63,76354.65,0.0,0.47987,0.00018,30.00856]
[1777574736447,29.62,76356.84,0.0,0.48026,0.00018,30.01088]
[1777574741463,29.62,76360.25,0.0,0.48087,0.00018,30.01444]
[1777574746480,29.62,76356.99,0.0,0.48028,0.00018,30.01101]
[1777574751495,29.61,76355.93,0.0,0.48009,0.00018,30.00988]
[1777574756505,29.61,76356.57,0.0,0.4802,0.00018,30.01055]
[1777574759356,29.61,76350.11,0.0,0.47905,0.00018,30.00356]
[1777574764359,29.61,76351.56,0.0,0.4793,0.00018,30.00514]
[1777574769360,29.61,76351.82,0.0,0.47935,0.00018,30.00542]
[1777574774368,29.6,76351.51,0.0,0.47929,0.00018,30.00507]
[1777574776265,29.6,76343.56,0.0,0.47787,0.00018,29.99619]
[1777574776941,29.6,76343.56,0.0,0.47787,0.00018,29.99619]
[1777574776968,29.6,76343.56,0.0,0.47787,0.00018,29.99619]
[1777574777346,29.6,76344.52,0.0,0.47804,0.00018,29.99728]
[1777574779778,29.6,76344.83,0.0,0.47809,0.00018,29.99763]
[1777574779792,29.6,76344.83,0.0,0.47809,0.00018,29.99763]
[1777574779875,29.6,76345.94,0.0,0.47829,0.00018,29.99888]
[1777574785532,29.6,76346.06,0.0,0.47831,0.00018,29.999]
[1777574790566,29.59,76346.36,0.0,0.47836,0.00018,29.99932]
[1777574795602,29.59,76347.32,0.0,0.47852,0.00018,29.99743]
[1777574800636,29.58,76348.53,0.0,0.47873,0.00018,29.99876]
[1777574806679,29.58,76348.61,0.0,0.47874,0.00018,29.99883]
[1777574811701,29.58,76349.06,0.0,0.47882,0.00018,29.99931]
[1777574812353,29.58,76341.89,0.0,0.47754,0.00018,29.99121]
[1777574813454,29.58,76341.89,0.0,0.47754,0.00018,29.9912]
[1777574814377,29.57,76339.04,0.0,0.47702,0.00018,29.98789]
[1777574814650,29.57,76339.04,0.0,0.47702,0.00018,29.98789]
[1777574814660,29.57,76339.04,0.0,0.47702,0.00018,29.98789]
[1777574814741,29.57,76339.49,0.0,0.4771,0.00018,29.98842]
[1777574819773,29.57,76339.09,0.0,0.47703,0.00018,29.98794]
[1777574824809,29.57,76339.42,0.0,0.47708,0.00018,29.9883]
[1777574829843,29.56,76340.34,0.0,0.47724,0.00018,29.98935]
[1777574834879,29.56,76340.87,0.0,0.47733,0.00018,29.98994]
[1777574839913,29.55,76338.26,0.0,0.47686,0.00018,29.98688]
[1777574844948,29.55,76338.58,0.0,0.47691,0.00018,29.98723]
[1777574849983,29.55,76340.63,0.0,0.47727,0.00018,29.9896]
[1777574855023,29.54,76339.46,0.0,0.47706,0.00018,29.98527]
[1777574860055,29.54,76342.63,0.0,0.47762,0.00018,29.98892]
[1777574865090,29.53,76342.38,0.0,0.47757,0.00018,29.98862]
[1777574870127,29.53,76340.33,0.0,0.4772,0.00018,29.98623]
[1777574875163,29.53,76340.11,0.0,0.47716,0.00018,29.98595]
[1777574880200,29.52,76340.59,0.0,0.47724,0.00018,29.98649]
[1777574880741,29.52,76340.59,0.0,0.47724,0.00018,29.98649]
[1777574881367,29.52,76331.77,0.0,0.47565,0.00018,29.97599]
[1777574883220,29.52,76322.51,0.0,0.474,0.00018,29.96448]
[1777574888255,29.53,76325.73,0.0,0.47458,0.00018,29.96857]
[1777574893369,29.53,76327.72,0.0,0.47494,0.00018,29.97107]
[1777574895338,29.53,76328.7,0.0,0.47512,0.00018,29.9723]
[1777574895439,29.53,76327.86,0.0,0.47497,0.00018,29.97126]
[1777574900445,29.54,76328.83,0.0,0.47515,0.00018,29.97248]
[1777574905465,29.54,76333.27,0.0,0.47595,0.00018,29.9779]
[1777574906588,29.54,76333.71,0.0,0.47603,0.00018,29.97844]
[1777574906606,29.54,76333.71,0.0,0.47603,0.00018,29.97844]
[1777574907422,29.54,76341.37,0.0,0.4774,0.00018,29.98748]
[1777574912443,29.54,76342.68,0.0,0.47762,0.00018,29.98603]
[1777574916976,29.53,76341.55,0.0,0.47742,0.00018,29.98471]
[1777574917460,29.53,76341.55,0.0,0.47742,0.00018,29.98471]
[1777574922482,29.53,76342.78,0.0,0.47764,0.00018,29.98611]
[1777574927488,29.53,76348.43,0.0,0.47864,0.00018,29.9925]
[1777574928943,29.53,76347.9,0.0,0.47855,0.00018,29.9919]
[1777574929472,29.52,76349.14,0.0,0.47877,0.00018,29.99327]
[1777574934499,29.52,76348.6,0.0,0.47867,0.00018,29.99266]
[1777574939518,29.52,76351.58,0.0,0.4792,0.00018,29.99594]
[1777574941328,29.52,76351.27,0.0,0.47914,0.00018,29.99559]
[1777574941457,29.52,76359.03,0.0,0.48053,0.00018,30.00393]
[1777574946464,29.51,76361.92,0.0,0.48105,0.00018,30.00694]
[1777574951472,29.51,76360.48,0.0,0.48079,0.00018,30.00544]
[1777574956487,29.51,76358.71,0.0,0.48047,0.00018,30.00357]
[1777574961501,29.51,76361.0,0.0,0.48087,0.00018,30.00596]
[1777574961599,29.51,76361.44,0.0,0.48095,0.00018,30.00642]
[1777574962468,29.51,76361.44,0.0,0.48095,0.00018,30.00642]
[1777574962488,29.51,76361.44,0.0,0.48095,0.00018,30.00642]
[1777574962783,29.51,76367.02,0.0,0.48195,0.00018,30.01211]
[1777574967463,29.5,76373.39,0.0,0.4831,0.00018,30.01838]
[1777574969720,29.51,76375.24,0.0,0.48343,0.00018,30.02017]
[1777574970522,29.51,76374.62,0.0,0.48332,0.00018,30.01958]
[1777574971440,29.51,76374.62,0.0,0.48332,0.00018,30.01958]
[1777574971454,29.51,76374.62,0.0,0.48332,0.00018,30.01958]
[1777574971480,29.51,76374.66,0.0,0.48332,0.00018,30.01667]
[1777574976505,29.51,76375.11,0.0,0.48341,0.00018,30.01711]
[1777574981508,29.52,76379.06,0.0,0.48412,0.00018,30.02085]
[1777574986534,29.52,76376.5,0.0,0.48367,0.00018,30.01846]
[1777574991534,29.52,76376.67,0.0,0.4837,0.00018,30.01863]
[1777574996537,29.53,76378.01,0.0,0.48394,0.00018,30.0199]
[1777575000239,29.53,76378.18,0.0,0.48398,0.00018,30.02007]
[1777575000255,29.53,76378.18,0.0,0.48398,0.00018,30.02007]
[1777575000263,29.53,76378.18,0.0,0.48398,0.00018,30.02007]
[1777575002273,29.53,76378.28,0.0,0.484,0.00018,30.02017]
[1777575002351,29.53,76378.46,0.0,0.48403,0.00018,30.02034]
[1777575008102,29.54,76379.04,0.0,0.48414,0.00018,30.02089]
[1777575013138,29.54,76379.68,0.0,0.48426,0.00018,30.02149]
[1777575018178,29.55,76385.46,0.0,0.48529,0.00018,30.02675]
[1777575019126,29.55,76385.46,0.0,0.48529,0.00018,30.02675]
[1777575019487,29.55,76398.24,0.0,0.48758,0.00018,30.03764]
[1777575024511,29.55,76397.6,0.0,0.48747,0.00018,30.03712]
[1777575024619,29.55,76395.33,0.0,0.48707,0.00018,30.03525]
[1777575024632,29.55,76395.33,0.0,0.48707,0.00018,30.03525]
[1777575024670,29.55,76395.33,0.0,0.48707,0.00018,30.03525]
[1777575024686,29.55,76395.33,0.0,0.48707,0.00018,30.03525]
[1777575024693,29.55,76395.33,0.0,0.48707,0.00018,30.03525]
[1777575025364,29.55,76402.51,0.0,0.48835,0.00018,30.04106]
[1777575026641,29.55,76402.51,0.0,0.48835,0.00018,30.04106]
[1777575027510,29.55,76403.02,0.0,0.48844,0.00018,30.04147]
[1777575032539,29.55,76402.73,0.0,0.48839,0.00018,30.0383]
[1777575037550,29.55,76398.3,0.0,0.4876,0.00018,30.03476]
[1777575042555,29.56,76397.64,0.0,0.48748,0.00018,30.03423]
[1777575044194,29.56,76396.15,0.0,0.48722,0.00018,30.03301]
[1777575045000,29.56,76390.85,0.0,0.48627,0.00018,30.02855]
[1777575045363,29.56,76390.85,0.0,0.48627,0.00018,30.02855]
[1777575050400,29.56,76388.82,0.0,0.48591,0.00018,30.0268]
[1777575055434,29.56,76387.47,0.0,0.48567,0.00018,30.02563]
[1777575060469,29.57,76391.75,0.0,0.48644,0.00018,30.02934]
[1777575060656,29.57,76391.75,0.0,0.48644,0.00018,30.02934]
[1777575061476,29.57,76393.47,0.0,0.48675,0.00018,30.03079]
[1777575066516,29.57,76397.87,0.0,0.48754,0.00018,30.03444]
[1777575071547,29.57,76401.49,0.0,0.48819,0.00018,30.03735]
[1777575076498,29.57,76406.92,0.0,0.48916,0.00018,30.04157]
[1777575076587,29.57,76410.37,0.0,0.48978,0.00018,30.04416]
[1777575081617,29.58,76407.77,0.0,0.48931,0.00018,30.04222]
[1777575084637,29.58,76400.99,0.0,0.4881,0.00018,30.03697]
[1777575089674,29.58,76402.94,0.0,0.48845,0.00018,30.03852]
[1777575094707,29.59,76402.83,0.0,0.48843,0.00018,30.03549]
[1777575099743,29.59,76402.53,0.0,0.48838,0.00018,30.03525]
[1777575104778,29.59,76401.18,0.0,0.48814,0.00018,30.03419]
[1777575109813,29.59,76401.08,0.0,0.48812,0.00018,30.03411]
[1777575114647,29.59,76404.31,0.0,0.4887,0.00018,30.03665]
[1777575115685,29.59,76408.52,0.0,0.48945,0.00018,30.03985]
[1777575120689,29.59,76406.64,0.0,0.48912,0.00018,30.03843]
[1777575125715,29.59,76405.96,0.0,0.48899,0.00018,30.03791]
[1777575130727,29.59,76407.45,0.0,0.48926,0.00018,30.03905]
[1777575131646,29.58,76415.93,0.0,0.49078,0.00018,30.04524]
[1777575134400,29.58,76416.96,0.0,0.49096,0.00018,30.04596]
[1777575134411,29.58,76416.96,0.0,0.49096,0.00018,30.04596]
[1777575138396,29.58,76417.71,0.0,0.49109,0.00018,30.04648]
[1777575138415,29.58,76417.71,0.0,0.49109,0.00018,30.04648]
[1777575138457,29.58,76417.71,0.0,0.49109,0.00018,30.04648]
[1777575138474,29.58,76417.71,0.0,0.49109,0.00018,30.04648]
[1777575138516,29.58,76418.18,0.0,0.49118,0.00018,30.04681]
[1777575140395,29.58,76420.45,0.0,0.49158,0.00018,30.04836]
[1777575140410,29.58,76420.45,0.0,0.49158,0.00018,30.04836]
[1777575140621,29.58,76421.97,0.0,0.49186,0.00018,30.04938]
[1777575146066,29.58,76420.95,0.0,0.49167,0.00018,30.04869]
[1777575148080,29.58,76428.36,0.0,0.493,0.00018,30.05353]
[1777575152460,29.57,76435.76,0.0,0.49432,0.00018,30.05508]
[1777575157143,29.57,76429.65,0.0,0.49322,0.00018,30.05139]
[1777575162191,29.57,76427.69,0.0,0.49287,0.00018,30.05015]
[1777575164191,29.57,76417.56,0.0,0.49105,0.00018,30.04341]
[1777575169226,29.56,76417.64,0.0,0.49107,0.00018,30.04347]
[1777575172788,29.56,76414.51,0.0,0.49051,0.00018,30.04126]
[1777575172806,29.56,76414.51,0.0,0.49051,0.00018,30.04126]
[1777575172935,29.56,76414.51,0.0,0.49051,0.00018,30.04126]
[1777575173694,29.56,76412.43,0.0,0.49013,0.00018,30.03976]
[1777575175862,29.56,76410.7,0.0,0.48982,0.00018,30.03849]
[1777575176664,29.56,76410.44,0.0,0.48977,0.00018,30.0383]
[1777575178740,29.56,76409.73,0.0,0.48965,0.00018,30.03777]
[1777575179724,29.56,76407.1,0.0,0.48918,0.00018,30.0358]
[1777575185339,29.56,76405.71,0.0,0.48893,0.00018,30.03474]
[1777575190373,29.57,76404.87,0.0,0.48878,0.00018,30.0341]
[1777575193094,29.57,76404.62,0.0,0.48874,0.00018,30.03391]
[1777575193233,29.57,76404.62,0.0,0.48874,0.00018,30.03391]
[1777575193523,29.57,76387.22,0.0,0.48562,0.00018,30.01953]
[1777575194402,29.57,76387.22,0.0,0.48562,0.00018,30.01953]
[1777575199437,29.57,76382.75,0.0,0.48483,0.00018,30.01555]
[1777575204471,29.57,76383.07,0.0,0.48489,0.00018,30.01585]
[1777575209508,29.58,76383.38,0.0,0.48494,0.00018,30.01613]
[1777575211784,29.58,76376.19,0.0,0.48366,0.00018,30.00655]
[1777575217562,29.58,76375.63,0.0,0.48356,0.00018,30.00603]
[1777575222598,29.59,76377.57,0.0,0.48391,0.00018,30.00787]
[1777575227634,29.59,76377.3,0.0,0.48386,0.00018,30.00763]
[1777575232669,29.59,76379.37,0.0,0.48424,0.00018,30.00957]
[1777575237704,29.6,76374.1,0.0,0.4833,0.00018,30.00462]
[1777575238542,29.6,76374.1,0.0,0.4833,0.00018,30.00462]
[1777575238801,29.6,76372.73,0.0,0.48306,0.00018,30.00331]
[1777575239946,29.6,76372.73,0.0,0.48306,0.00018,30.00331]
[1777575240752,29.6,76372.3,0.0,0.48298,0.00018,30.0029]
[1777575244789,29.61,76379.3,0.0,0.48424,0.00018,30.00954]
[1777575249804,29.61,76380.89,0.0,0.48452,0.00018,30.01101]
[1777575254805,29.61,76380.33,0.0,0.48443,0.00018,30.01051]
[1777575259816,29.62,76379.04,0.0,0.4842,0.00018,30.00933]
[1777575264835,29.62,76377.23,0.0,0.48388,0.00018,30.00764]
[1777575269847,29.62,76375.72,0.0,0.48361,0.00018,30.00622]
[1777575274866,29.62,76375.5,0.0,0.48357,0.00018,30.00308]
[1777575275805,29.62,76367.59,0.0,0.48216,0.00018,29.9954]
[1777575280547,29.63,76369.71,0.0,0.48254,0.00018,29.99752]
[1777575280661,29.63,76369.71,0.0,0.48254,0.00018,29.99752]
[1777575281011,29.63,76369.71,0.0,0.48254,0.00018,29.99752]
[1777575282588,29.63,76369.71,0.0,0.48254,0.00018,29.99752]
[1777575282747,29.63,76368.86,0.0,0.48239,0.00018,29.99669]
[1777575288474,29.64,76370.49,0.0,0.48269,0.00018,29.99831]
[1777575294514,29.64,76372.57,0.0,0.48307,0.00018,30.00035]
[1777575300146,29.65,76372.35,0.0,0.48304,0.00018,30.00016]
[1777575300985,29.65,76372.35,0.0,0.48304,0.00018,30.00016]
[1777575301004,29.65,76372.35,0.0,0.48304,0.00018,30.00016]
[1777575301871,29.65,76372.43,0.0,0.48305,0.00018,30.00024]
[1777575302899,29.66,76370.96,0.0,0.48279,0.00018,29.99882]
[1777575302910,29.66,76370.96,0.0,0.48279,0.00018,29.99882]
[1777575304922,29.66,76369.09,0.0,0.48246,0.00018,29.997]
[1777575304936,29.66,76369.09,0.0,0.48246,0.00018,29.997]
[1777575305377,29.66,76369.09,0.0,0.48246,0.00018,29.997]
[1777575305395,29.66,76369.09,0.0,0.48246,0.00018,29.997]
[1777575305510,29.66,76367.51,0.0,0.48218,0.00018,29.99544]
[1777575306442,29.66,76359.82,0.0,0.4808,0.00018,29.98762]
[1777575312485,29.66,76351.02,0.0,0.47923,0.00018,29.97824]
[1777575313818,29.66,76351.02,0.0,0.47923,0.00018,29.97824]
[1777575313833,29.66,76351.02,0.0,0.47923,0.00018,29.97824]
[1777575313819,29.66,76350.92,0.0,0.47921,0.00018,29.97813]
[1777575314244,29.66,76350.92,0.0,0.47921,0.00018,29.97813]
[1777575319550,29.66,76354.53,0.0,0.47986,0.00018,29.98203]
[1777575325321,29.65,76354.43,0.0,0.47983,0.00018,29.9819]
[1777575330355,29.65,76354.2,0.0,0.47979,0.00018,29.98164]
[1777575336398,29.64,76353.8,0.0,0.47971,0.00018,29.97824]
[1777575341434,29.64,76352.13,0.0,0.47941,0.00018,29.97642]
[1777575346469,29.63,76358.54,0.0,0.48055,0.00018,29.98325]
[1777575352781,29.63,76356.19,0.0,0.48012,0.00018,29.98074]
[1777575358038,29.62,76354.95,0.0,0.4799,0.00018,29.9794]
[1777575362852,29.62,76343.44,0.0,0.47783,0.00018,29.96666]
[1777575364387,29.62,76343.44,0.0,0.47783,0.00018,29.96666]
[1777575364947,29.62,76341.51,0.0,0.47749,0.00018,29.96444]
[1777575365856,29.62,76341.51,0.0,0.47749,0.00018,29.96444]
[1777575365871,29.62,76341.51,0.0,0.47749,0.00018,29.96444]
[1777575365879,29.62,76338.47,0.0,0.47694,0.00018,29.9609]
[1777575367881,29.62,76338.47,0.0,0.47694,0.00018,29.9609]
[1777575367897,29.62,76338.47,0.0,0.47694,0.00018,29.9609]
[1777575367901,29.62,76338.47,0.0,0.47694,0.00018,29.9609]
[1777575372922,29.61,76332.62,0.0,0.47589,0.00018,29.95393]
[1777575379700,29.61,76330.91,0.0,0.47558,0.00018,29.95184]
[1777575384734,29.61,76327.94,0.0,0.47505,0.00018,29.94819]
[1777575389769,29.6,76326.43,0.0,0.47477,0.00018,29.9463]
[1777575394963,29.6,76325.99,0.0,0.47469,0.00018,29.94278]
[1777575405884,29.59,76331.36,0.0,0.47563,0.00018,29.94932]
[1777575410919,29.58,76334.25,0.0,0.47614,0.00018,29.95277]
[1777575415953,29.58,76335.25,0.0,0.47631,0.00018,29.95394]
[1777575420988,29.57,76336.4,0.0,0.47652,0.00018,29.95529]
[1777575426024,29.57,76336.47,0.0,0.47652,0.00018,29.95535]
[1777575432066,29.56,76334.11,0.0,0.47609,0.00018,29.95251]
[1777575433403,29.56,76334.11,0.0,0.47609,0.00018,29.95251]
[1777575433416,29.56,76334.11,0.0,0.47609,0.00018,29.95251]
[1777575433976,29.56,76339.66,0.0,0.47709,0.00018,29.95907]
[1777575438990,29.56,76342.3,0.0,0.47756,0.00018,29.96211]
[1777575443998,29.55,76343.03,0.0,0.47768,0.00018,29.96293]
[1777575448999,29.55,76343.28,0.0,0.47772,0.00018,29.9632]
[1777575454023,29.55,76343.67,0.0,0.47778,0.00018,29.96068]
[1777575459040,29.54,76343.58,0.0,0.47776,0.00018,29.96056]
[1777575464056,29.54,76345.95,0.0,0.47819,0.00018,29.96323]
[1777575469065,29.54,76346.17,0.0,0.47822,0.00018,29.96346]
[1777575474071,29.53,76346.29,0.0,0.47824,0.00018,29.96358]
[1777575479080,29.53,76348.91,0.0,0.4787,0.00018,29.9665]
[1777575484098,29.52,76347.71,0.0,0.47848,0.00018,29.96514]
[1777575489111,29.52,76347.78,0.0,0.47849,0.00018,29.96521]
[1777575494131,29.52,76343.29,0.0,0.47768,0.00018,29.9601]
[1777575498188,29.52,76338.75,0.0,0.47687,0.00018,29.95481]
[1777575498202,29.52,76338.75,0.0,0.47687,0.00018,29.95481]
[1777575499003,29.52,76338.75,0.0,0.47687,0.00018,29.95481]
[1777575499059,29.51,76337.5,0.0,0.47664,0.00018,29.95333]
[1777575499101,29.51,76337.5,0.0,0.47664,0.00018,29.95333]
[1777575499399,29.51,76337.5,0.0,0.47664,0.00018,29.95333]
[1777575499544,29.51,76337.5,0.0,0.47664,0.00018,29.95333]
[1777575501916,29.51,76332.39,0.0,0.47572,0.00018,29.94721]
[1777575501930,29.51,76329.22,0.0,0.47516,0.00018,29.94334]
[1777575508021,29.52,76328.86,0.0,0.47509,0.00018,29.9429]
[1777575511821,29.52,76327.7,0.0,0.47489,0.00018,29.94147]
[1777575511833,29.52,76327.7,0.0,0.47489,0.00018,29.94147]
[1777575511835,29.52,76326.8,0.0,0.47472,0.00018,29.93741]
[1777575517400,29.52,76325.37,0.0,0.47447,0.00018,29.93563]
[1777575522707,29.52,76328.9,0.0,0.4751,0.00018,29.94004]
[1777575527743,29.53,76326.87,0.0,0.47474,0.00018,29.93753]
[1777575532778,29.53,76323.46,0.0,0.47413,0.00018,29.93326]
[1777575537813,29.53,76319.33,0.0,0.4734,0.00018,29.92798]
[1777575542848,29.53,76319.27,0.0,0.47339,0.00018,29.92791]
[1777575547883,29.53,76322.36,0.0,0.47394,0.00018,29.93188]
[1777575552921,29.53,76324.2,0.0,0.47427,0.00018,29.93422]
[1777575557956,29.53,76323.22,0.0,0.4741,0.00018,29.93299]
[1777575562990,29.53,76323.14,0.0,0.47408,0.00018,29.93289]
[1777575568027,29.53,76323.41,0.0,0.47413,0.00018,29.93324]
[1777575573061,29.53,76326.75,0.0,0.47473,0.00018,29.93448]
[1777575578096,29.53,76327.03,0.0,0.47478,0.00018,29.93483]
[1777575583131,29.53,76323.68,0.0,0.47418,0.00018,29.93063]
[1777575584137,29.54,76314.42,0.0,0.47252,0.00018,29.91866]
[1777575589172,29.54,76316.37,0.0,0.47287,0.00018,29.92124]
[1777575594466,29.54,76316.0,0.0,0.47281,0.00018,29.92078]
[1777575596304,29.54,76316.0,0.0,0.47281,0.00018,29.92078]
[1777575596312,29.54,76316.0,0.0,0.47281,0.00018,29.92078]
[1777575596651,29.54,76315.29,0.0,0.47268,0.00018,29.91985]
[1777575600662,29.54,76316.24,0.0,0.47286,0.00018,29.92111]
[1777575601094,29.54,76316.33,0.0,0.47287,0.00018,29.92123]
[1777575601514,29.54,76316.33,0.0,0.47287,0.00018,29.92123]
[1777575602199,29.54,76305.57,0.0,0.47094,0.00018,29.90679]
[1777575603102,29.54,76298.13,0.0,0.46961,0.00018,29.8964]
[1777575604365,29.54,76295.82,0.0,0.4692,0.00018,29.89311]
[1777575604381,29.54,76295.82,0.0,0.4692,0.00018,29.89311]
[1777575604415,29.54,76295.37,0.0,0.46912,0.00018,29.89246]
[1777575605765,29.54,76295.37,0.0,0.46912,0.00018,29.89246]
[1777575605864,29.54,76289.31,0.0,0.46803,0.00018,29.88365]
[1777575610766,29.54,76282.49,0.0,0.4668,0.00018,29.87345]
[1777575616365,29.53,76280.12,0.0,0.46637,0.00018,29.86981]
[1777575619362,29.53,76278.44,0.0,0.46607,0.00018,29.86721]
[1777575620183,29.53,76277.89,0.0,0.46597,0.00018,29.86636]
[1777575622405,29.53,76285.16,0.0,0.46727,0.00018,29.8774]
[1777575623288,29.53,76285.16,0.0,0.46727,0.00018,29.8774]
[1777575623305,29.53,76285.16,0.0,0.46727,0.00018,29.8774]
[1777575623618,29.53,76282.32,0.0,0.46676,0.00018,29.87312]
[1777575629453,29.53,76285.04,0.0,0.46725,0.00018,29.87722]
[1777575634756,29.53,76286.71,0.0,0.46754,0.00018,29.87675]
[1777575639851,29.53,76287.52,0.0,0.46769,0.00018,29.87795]
[1777575640568,29.53,76300.32,0.0,0.46998,0.00018,29.89646]
[1777575641954,29.53,76300.32,0.0,0.46998,0.00018,29.89646]
[1777575642174,29.53,76301.7,0.0,0.47023,0.00018,29.8984]
[1777575646652,29.54,76306.57,0.0,0.47111,0.00018,29.90517]
[1777575647223,29.54,76306.4,0.0,0.47108,0.00018,29.90494]
[1777575652229,29.54,76312.41,0.0,0.47216,0.00018,29.91308]
[1777575653494,29.54,76313.64,0.0,0.47239,0.00018,29.91473]
[1777575653506,29.54,76313.64,0.0,0.47239,0.00018,29.91473]
[1777575653526,29.54,76313.64,0.0,0.47239,0.00018,29.91473]
[1777575653623,29.54,76313.64,0.0,0.47239,0.00018,29.91473]
[1777575656646,29.54,76323.05,0.0,0.47408,0.00018,29.92694]
[1777575659068,29.54,76322.41,0.0,0.47396,0.00018,29.92613]
[1777575659083,29.54,76322.41,0.0,0.47396,0.00018,29.92613]
[1777575659250,29.54,76321.4,0.0,0.47378,0.00018,29.92484]
[1777575664267,29.54,76322.85,0.0,0.47404,0.00018,29.92668]
[1777575664288,29.54,76324.32,0.0,0.4743,0.00018,29.92854]
[1777575664297,29.54,76324.32,0.0,0.4743,0.00018,29.92854]
[1777575664327,29.54,76324.32,0.0,0.4743,0.00018,29.92854]
[1777575664969,29.54,76323.16,0.0,0.47409,0.00018,29.92708]
[1777575670743,29.54,76321.92,0.0,0.47387,0.00018,29.9255]
[1777575675781,29.55,76324.59,0.0,0.47435,0.00018,29.92889]
[1777575680812,29.55,76324.38,0.0,0.47432,0.00018,29.92863]
[1777575683834,29.55,76317.5,0.0,0.47308,0.00018,29.91983]
[1777575685847,29.55,76317.62,0.0,0.47311,0.00018,29.91999]
[1777575688869,29.55,76318.18,0.0,0.47321,0.00018,29.92072]
[1777575695181,29.55,76313.67,0.0,0.4724,0.00018,29.91187]
[1777575700953,29.55,76317.09,0.0,0.47301,0.00018,29.91638]
[1777575705988,29.55,76319.23,0.0,0.4734,0.00018,29.91915]
[1777575710049,29.55,76324.23,0.0,0.47429,0.00018,29.92554]
[1777575710269,29.55,76326.89,0.0,0.47477,0.00018,29.92888]
[1777575712991,29.56,76329.17,0.0,0.47518,0.00018,29.93171]
[1777575712999,29.56,76329.17,0.0,0.47518,0.00018,29.93171]
[1777575713001,29.56,76329.17,0.0,0.47518,0.00018,29.93171]
[1777575713026,29.56,76329.17,0.0,0.47518,0.00018,29.93171]
[1777575713063,29.56,76329.17,0.0,0.47518,0.00018,29.93171]
[1777575713071,29.56,76329.17,0.0,0.47518,0.00018,29.93171]
[1777575713094,29.56,76329.17,0.0,0.47518,0.00018,29.93171]
[1777575713132,29.56,76330.92,0.0,0.4755,0.00018,29.93385]
[1777575719079,29.56,76336.1,0.0,0.47643,0.00018,29.94009]
[1777575724115,29.55,76331.62,0.0,0.47562,0.00018,29.93469]
[1777575728145,29.55,76338.05,0.0,0.47677,0.00018,29.94237]
[1777575732171,29.55,76328.89,0.0,0.47512,0.00018,29.93132]
[1777575737206,29.55,76329.41,0.0,0.47521,0.00018,29.93194]
[1777575742241,29.54,76330.32,0.0,0.47537,0.00018,29.93304]
[1777575747277,29.54,76327.6,0.0,0.47489,0.00018,29.92969]
[1777575747611,29.54,76327.6,0.0,0.47489,0.00018,29.92969]
[1777575748359,29.54,76327.91,0.0,0.47494,0.00018,29.93008]
[1777575749632,29.54,76327.91,0.0,0.47494,0.00018,29.93008]
[1777575749635,29.54,76327.91,0.0,0.47494,0.00018,29.93008]
[1777575749648,29.54,76327.91,0.0,0.47494,0.00018,29.93008]
[1777575751663,29.54,76331.48,0.0,0.47558,0.00018,29.93151]
[1777575751671,29.54,76331.48,0.0,0.47558,0.00018,29.93151]
[1777575751685,29.54,76331.48,0.0,0.47558,0.00018,29.93151]
[1777575752322,29.54,76331.21,0.0,0.47553,0.00018,29.93119]
[1777575753688,29.54,76331.21,0.0,0.47553,0.00018,29.93119]
[1777575753710,29.54,76331.21,0.0,0.47553,0.00018,29.93119]
[1777575754324,29.55,76329.42,0.0,0.47521,0.00018,29.92901]
[1777575756632,29.55,76325.61,0.0,0.47453,0.00018,29.92429]
[1777575756808,29.55,76325.61,0.0,0.47453,0.00018,29.92429]
[1777575756825,29.55,76325.61,0.0,0.47453,0.00018,29.92429]
[1777575756856,29.55,76325.61,0.0,0.47453,0.00018,29.92429]
[1777575756975,29.55,76325.61,0.0,0.47453,0.00018,29.92429]
[1777575757007,29.55,76325.61,0.0,0.47453,0.00018,29.92429]
[1777575757345,29.55,76325.13,0.0,0.47445,0.00018,29.92369]
[1777575762382,29.56,76321.75,0.0,0.47385,0.00018,29.91945]
[1777575769173,29.56,76323.06,0.0,0.47409,0.00018,29.92113]
[1777575775744,29.57,76323.73,0.0,0.47422,0.00018,29.92204]
[1777575781084,29.57,76319.7,0.0,0.4735,0.00018,29.91692]
[1777575787188,29.58,76321.42,0.0,0.47382,0.00018,29.91917]
[1777575792727,29.58,76320.53,0.0,0.47367,0.00018,29.91807]
[1777575798632,29.59,76318.98,0.0,0.4734,0.00018,29.91612]
[1777575804300,29.6,76319.43,0.0,0.47348,0.00018,29.91673]
[1777575804452,29.6,76321.18,0.0,0.4738,0.00018,29.91899]
[1777575804767,29.6,76321.18,0.0,0.4738,0.00018,29.91899]
[1777575805120,29.6,76321.18,0.0,0.4738,0.00018,29.91899]
[1777575805156,29.6,76305.78,0.0,0.47104,0.00018,29.89863]
[1777575805575,29.6,76305.78,0.0,0.47104,0.00018,29.89863]
[1777575805594,29.6,76305.78,0.0,0.47104,0.00018,29.89863]
[1777575805833,29.6,76305.78,0.0,0.47104,0.00018,29.89863]
[1777575805881,29.6,76305.78,0.0,0.47104,0.00018,29.89863]
[1777575806051,29.6,76305.78,0.0,0.47104,0.00018,29.89863]
[1777575806061,29.6,76302.03,0.0,0.47037,0.00018,29.89346]
[1777575808615,29.6,76302.93,0.0,0.47054,0.00018,29.89471]
[1777575808937,29.6,76302.85,0.0,0.47052,0.00018,29.8946]
[1777575809672,29.6,76302.85,0.0,0.47052,0.00018,29.8946]
[1777575809710,29.6,76302.85,0.0,0.47052,0.00018,29.8946]
[1777575810010,29.6,76304.42,0.0,0.4708,0.00018,29.89676]
[1777575810579,29.6,76304.42,0.0,0.4708,0.00018,29.89676]
[1777575810589,29.6,76304.42,0.0,0.4708,0.00018,29.89676]
[1777575811326,29.6,76304.71,0.0,0.47085,0.00018,29.89421]
[1777575816349,29.6,76304.24,0.0,0.47077,0.00018,29.89357]
[1777575816633,29.6,76304.1,0.0,0.47074,0.00018,29.89338]
[1777575816768,29.6,76304.1,0.0,0.47074,0.00018,29.89337]
[1777575818128,29.6,76304.1,0.0,0.47074,0.00018,29.89337]
[1777575818144,29.6,76304.1,0.0,0.47074,0.00018,29.89337]
[1777575818343,29.6,76292.61,0.0,0.46869,0.00018,29.87714]
[1777575823817,29.6,76292.26,0.0,0.46862,0.00018,29.87662]
[1777575826751,29.6,76292.67,0.0,0.46869,0.00018,29.87721]
[1777575826843,29.6,76291.33,0.0,0.46845,0.00018,29.87526]
[1777575831873,29.6,76290.5,0.0,0.4683,0.00018,29.87405]
[1777575836437,29.6,76291.45,0.0,0.46847,0.00018,29.87543]
[1777575839381,29.6,76285.25,0.0,0.46736,0.00018,29.86629]
[1777575839929,29.59,76283.91,0.0,0.46712,0.00018,29.86428]
[1777575845274,29.59,76290.08,0.0,0.46822,0.00018,29.8734]
[1777575845605,29.59,76287.44,0.0,0.46775,0.00018,29.86951]
[1777575846603,29.59,76281.88,0.0,0.46676,0.00018,29.86119]
[1777575847028,29.59,76281.88,0.0,0.46676,0.00018,29.86119]
[1777575847424,29.59,76278.6,0.0,0.46617,0.00018,29.85617]
[1777575851101,29.59,76275.3,0.0,0.46557,0.00018,29.85105]
[1777575851224,29.59,76275.14,0.0,0.46554,0.00018,29.8508]
[1777575856305,29.58,76282.85,0.0,0.46691,0.00018,29.86254]
[1777575858940,29.58,76286.83,0.0,0.46762,0.00018,29.86849]
[1777575858957,29.58,76286.83,0.0,0.46762,0.00018,29.86849]
[1777575859356,29.58,76289.26,0.0,0.46806,0.00018,29.87207]
[1777575862128,29.58,76288.84,0.0,0.46798,0.00018,29.87145]
[1777575862242,29.58,76288.84,0.0,0.46798,0.00018,29.87145]
[1777575862391,29.58,76291.05,0.0,0.46838,0.00018,29.87469]
[1777575863395,29.58,76277.12,0.0,0.46588,0.00018,29.85379]
[1777575866400,29.57,76268.8,0.0,0.46439,0.00018,29.84072]
[1777575866747,29.57,76268.8,0.0,0.46439,0.00018,29.84072]
[1777575866761,29.57,76268.8,0.0,0.46439,0.00018,29.84072]
[1777575867447,29.57,76269.02,0.0,0.46443,0.00018,29.84106]
[1777575871190,29.57,76267.45,0.0,0.46414,0.00018,29.83852]
[1777575871234,29.57,76267.45,0.0,0.46414,0.00018,29.83852]
[1777575871398,29.57,76267.45,0.0,0.46414,0.00018,29.83852]
[1777575871497,29.57,76271.21,0.0,0.46481,0.00018,29.84154]
[1777575871920,29.57,76271.21,0.0,0.46481,0.00018,29.84154]
[1777575872484,29.57,76271.21,0.0,0.46481,0.00018,29.84154]
[1777575872532,29.57,76271.21,0.0,0.46481,0.00018,29.84154]
[1777575873465,29.57,76271.21,0.0,0.46481,0.00018,29.84154]
[1777575873266,29.57,76287.32,0.0,0.46769,0.00018,29.86618]
[1777575874469,29.57,76293.09,0.0,0.46872,0.00018,29.87462]
[1777575874749,29.57,76293.09,0.0,0.46872,0.00018,29.87462]
[1777575874756,29.57,76293.09,0.0,0.46872,0.00018,29.87462]
[1777575875177,29.57,76293.09,0.0,0.46872,0.00018,29.87462]
[1777575879206,29.57,76299.96,0.0,0.46996,0.00018,29.88444]
[1777575879971,29.57,76299.96,0.0,0.46996,0.00018,29.88444]
[1777575879990,29.57,76299.96,0.0,0.46996,0.00018,29.88444]
[1777575880431,29.57,76301.28,0.0,0.4702,0.00018,29.8863]
[1777575881614,29.57,76301.77,0.0,0.47029,0.00018,29.88699]
[1777575882470,29.57,76302.61,0.0,0.47044,0.00018,29.88816]
[1777575885640,29.58,76303.86,0.0,0.47066,0.00018,29.88991]
[1777575886516,29.58,76303.86,0.0,0.47066,0.00018,29.88992]
[1777575892301,29.58,76294.21,0.0,0.46894,0.00018,29.87633]
[1777575894391,29.58,76293.89,0.0,0.46888,0.00018,29.87587]
[1777575900355,29.58,76295.32,0.0,0.46915,0.00018,29.87796]
[1777575905392,29.59,76294.49,0.0,0.469,0.00018,29.8768]
[1777575910432,29.59,76292.36,0.0,0.46863,0.00018,29.87375]
[1777575915461,29.59,76291.3,0.0,0.46844,0.00018,29.87224]
[1777575920497,29.6,76295.59,0.0,0.46921,0.00018,29.87844]
[1777575925531,29.6,76294.77,0.0,0.46907,0.00018,29.87729]
[1777575930568,29.6,76291.3,0.0,0.46845,0.00018,29.87229]
[1777575935602,29.6,76286.25,0.0,0.46755,0.00018,29.86194]
[1777575940637,29.61,76291.12,0.0,0.46842,0.00018,29.86913]
[1777575945671,29.61,76294.38,0.0,0.46901,0.00018,29.87387]
[1777575950707,29.61,76295.15,0.0,0.46915,0.00018,29.875]
[1777575955741,29.62,76297.62,0.0,0.4696,0.00018,29.87854]
[1777575961328,29.62,76297.54,0.0,0.46959,0.00018,29.87845]
[1777575967076,29.62,76297.8,0.0,0.46964,0.00018,29.87885]
[1777575972863,29.63,76297.51,0.0,0.46959,0.00018,29.87846]
[1777575977898,29.63,76295.92,0.0,0.46931,0.00018,29.87622]
[1777575982933,29.63,76296.2,0.0,0.46937,0.00018,29.87664]
[1777575987969,29.63,76295.44,0.0,0.46923,0.00018,29.87558]
[1777575993004,29.64,76292.53,0.0,0.46871,0.00018,29.86847]
[1777575998039,29.64,76294.08,0.0,0.469,0.00018,29.87073]
[1777576001568,29.64,76295.21,0.0,0.4692,0.00018,29.87236]
[1777576001583,29.64,76294.73,0.0,0.46911,0.00018,29.87168]
[1777576001715,29.64,76294.73,0.0,0.46911,0.00018,29.87168]
[1777576002564,29.64,76308.1,0.0,0.47151,0.00018,29.89029]
[1777576002847,29.64,76308.1,0.0,0.47151,0.00018,29.89029]
[1777576003011,29.64,76308.1,0.0,0.47151,0.00018,29.89029]
[1777576003173,29.64,76339.03,0.0,0.47703,0.00018,29.92922]
[1777576004160,29.64,76339.03,0.0,0.47703,0.00018,29.92922]
[1777576004295,29.64,76339.03,0.0,0.47703,0.00018,29.92922]
[1777576004665,29.64,76363.2,0.0,0.48135,0.00018,29.95565]
[1777576004850,29.64,76363.2,0.0,0.48135,0.00018,29.95565]
[1777576005113,29.64,76363.2,0.0,0.48135,0.00018,29.95565]
[1777576005411,29.64,76363.2,0.0,0.48135,0.00018,29.95565]
[1777576005537,29.64,76363.2,0.0,0.48135,0.00018,29.95565]
[1777576005569,29.64,76348.74,0.0,0.47877,0.00018,29.94025]
[1777576006099,29.64,76348.74,0.0,0.47877,0.00018,29.94025]
[1777576006744,29.64,76348.74,0.0,0.47877,0.00018,29.94025]
[1777576007145,29.64,76348.74,0.0,0.47877,0.00018,29.94025]
[1777576007379,29.64,76348.74,0.0,0.47877,0.00018,29.94025]
[1777576007437,29.64,76348.74,0.0,0.47877,0.00018,29.94025]
[1777576007483,29.64,76347.65,0.0,0.47857,0.00018,29.93903]
[1777576009450,29.64,76349.87,0.0,0.47897,0.00018,29.94149]
[1777576009507,29.64,76349.87,0.0,0.47897,0.00018,29.94149]
[1777576009643,29.64,76350.64,0.0,0.4791,0.00018,29.94233]
[1777576014754,29.63,76348.93,0.0,0.47879,0.00018,29.94043]
[1777576016399,29.63,76352.18,0.0,0.47938,0.00018,29.944]
[1777576017521,29.63,76357.5,0.0,0.48033,0.00018,29.94969]
[1777576017587,29.63,76358.36,0.0,0.48048,0.00018,29.9506]
[1777576023585,29.63,76354.27,0.0,0.47975,0.00018,29.94624]
[1777576027514,29.63,76366.16,0.0,0.48187,0.00018,29.9586]
[1777576028482,29.63,76366.16,0.0,0.48187,0.00018,29.9586]
[1777576028496,29.63,76366.16,0.0,0.48187,0.00018,29.9586]
[1777576028571,29.63,76367.29,0.0,0.48207,0.00018,29.95973]
[1777576030770,29.63,76369.97,0.0,0.48255,0.00018,29.96237]
[1777576031595,29.63,76372.72,0.0,0.48304,0.00018,29.96505]
[1777576036212,29.63,76375.3,0.0,0.48351,0.00018,29.96752]
[1777576037684,29.63,76367.27,0.0,0.48207,0.00018,29.95971]
[1777576040705,29.63,76361.86,0.0,0.4811,0.00018,29.95422]
[1777576042091,29.63,76358.82,0.0,0.48056,0.00018,29.95106]
[1777576043634,29.62,76346.08,0.0,0.47827,0.00018,29.93721]
[1777576043924,29.62,76346.08,0.0,0.47827,0.00018,29.93721]
[1777576044189,29.62,76346.08,0.0,0.47827,0.00018,29.93721]
[1777576044203,29.62,76346.08,0.0,0.47827,0.00018,29.93721]
[1777576044592,29.62,76343.69,0.0,0.47785,0.00018,29.9345]
[1777576045965,29.62,76345.77,0.0,0.47822,0.00018,29.93685]
[1777576046386,29.62,76345.77,0.0,0.47822,0.00018,29.93685]
[1777576046853,29.62,76345.77,0.0,0.47822,0.00018,29.93685]
[1777576046863,29.62,76345.77,0.0,0.47822,0.00018,29.93685]
[1777576047654,29.62,76346.31,0.0,0.47831,0.00018,29.93746]
[1777576049706,29.62,76345.67,0.0,0.4782,0.00018,29.93673]
[1777576049763,29.62,76345.67,0.0,0.4782,0.00018,29.93673]
[1777576050414,29.62,76344.72,0.0,0.47803,0.00018,29.93565]
[1777576055452,29.62,76339.68,0.0,0.47712,0.00018,29.9269]
[1777576060486,29.61,76340.86,0.0,0.47733,0.00018,29.92826]
[1777576065519,29.61,76342.56,0.0,0.47763,0.00018,29.9302]
[1777576070559,29.61,76343.57,0.0,0.4778,0.00018,29.93134]
[1777576073577,29.61,76330.64,0.0,0.47549,0.00018,29.91608]
[1777576076606,29.61,76337.66,0.0,0.47674,0.00018,29.92448]
[1777576078623,29.61,76344.55,0.0,0.47798,0.00018,29.93244]
[1777576083650,29.6,76345.93,0.0,0.47822,0.00018,29.93398]
[1777576088684,29.6,76344.38,0.0,0.47794,0.00018,29.93221]
[1777576093720,29.59,76345.85,0.0,0.4782,0.00018,29.93386]
[1777576098879,29.59,76348.48,0.0,0.47866,0.00018,29.93679]
[1777576104335,29.59,76350.6,0.0,0.47904,0.00018,29.93912]
[1777576109833,29.58,76350.23,0.0,0.47897,0.00018,29.93869]
[1777576114868,29.58,76350.26,0.0,0.47897,0.00018,29.93575]
[1777576119902,29.57,76343.43,0.0,0.47774,0.00018,29.92807]
[1777576124948,29.57,76347.7,0.0,0.4785,0.00018,29.93288]
[1777576124972,29.57,76347.7,0.0,0.4785,0.00018,29.93288]
[1777576125001,29.57,76347.7,0.0,0.4785,0.00018,29.93288]
[1777576125306,29.57,76343.78,0.0,0.4778,0.00018,29.92845]
[1777576130979,29.57,76342.65,0.0,0.47759,0.00018,29.92714]
[1777576136015,29.57,76342.98,0.0,0.47765,0.00018,29.92751]
[1777576141049,29.56,76341.58,0.0,0.47739,0.00018,29.92588]
[1777576146086,29.56,76348.03,0.0,0.47855,0.00018,29.9332]
[1777576150633,29.56,76348.74,0.0,0.47867,0.00018,29.93398]
[1777576150707,29.56,76348.15,0.0,0.47856,0.00018,29.93332]
[1777576155713,29.56,76352.93,0.0,0.47942,0.00018,29.93858]
[1777576160722,29.55,76353.85,0.0,0.47958,0.00018,29.93956]
[1777576161801,29.55,76367.14,0.0,0.48196,0.00018,29.95341]
[1777576163727,29.55,76369.22,0.0,0.48234,0.00018,29.95548]
[1777576164022,29.55,76369.22,0.0,0.48234,0.00018,29.95548]
[1777576164804,29.55,76369.09,0.0,0.48231,0.00018,29.95535]
[1777576165815,29.55,76369.06,0.0,0.48231,0.00018,29.95532]
[1777576165836,29.55,76369.06,0.0,0.48231,0.00018,29.95532]
[1777576166400,29.55,76369.21,0.0,0.48233,0.00018,29.95547]
[1777576167849,29.55,76369.21,0.0,0.48233,0.00018,29.95547]
[1777576167918,29.55,76369.21,0.0,0.48233,0.00018,29.95547]
[1777576175166,29.55,76367.55,0.0,0.48203,0.00018,29.95087]
[1777576182345,29.55,76371.09,0.0,0.48267,0.00018,29.95436]
[1777576187381,29.55,76373.55,0.0,0.48311,0.00018,29.95675]
[1777576191469,29.55,76371.6,0.0,0.48276,0.00018,29.95485]
[1777576191482,29.55,76371.6,0.0,0.48276,0.00018,29.95485]
[1777576191785,29.55,76370.66,0.0,0.48259,0.00018,29.95393]
[1777576194272,29.55,76370.58,0.0,0.48257,0.00018,29.95386]
[1777576194712,29.55,76374.01,0.0,0.48319,0.00018,29.95719]
[1777576199716,29.55,76375.68,0.0,0.48349,0.00018,29.95878]
[1777576204440,29.54,76378.06,0.0,0.48391,0.00018,29.96102]
[1777576204453,29.54,76378.06,0.0,0.48391,0.00018,29.96102]
[1777576204477,29.54,76378.06,0.0,0.48391,0.00018,29.96102]
[1777576204516,29.54,76378.6,0.0,0.48401,0.00018,29.96153]
[1777576209542,29.54,76381.93,0.0,0.48461,0.00018,29.9646]
[1777576214576,29.54,76382.34,0.0,0.48468,0.00018,29.96497]
[1777576219611,29.54,76385.61,0.0,0.48526,0.00018,29.96791]
[1777576224645,29.54,76382.67,0.0,0.48473,0.00018,29.96526]
[1777576229681,29.53,76382.02,0.0,0.48462,0.00018,29.96466]
[1777576234716,29.53,76380.53,0.0,0.48434,0.00018,29.96034]
[1777576236844,29.53,76400.3,0.0,0.48789,0.00018,29.97738]
[1777576237223,29.53,76400.3,0.0,0.48789,0.00018,29.97738]
[1777576237597,29.53,76400.3,0.0,0.48789,0.00018,29.97738]
[1777576237730,29.53,76400.3,0.0,0.48789,0.00018,29.97738]
[1777576237871,29.53,76400.3,0.0,0.48789,0.00018,29.97738]
[1777576237797,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576237968,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576238143,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576238154,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576238747,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576238994,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576239003,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576239586,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576239617,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576239713,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576239769,29.53,76407.78,0.0,0.48924,0.00018,29.98321]
[1777576239814,29.53,76405.02,0.0,0.48874,0.00018,29.9811]
[1777576240590,29.53,76405.02,0.0,0.48874,0.00018,29.9811]
[1777576240604,29.53,76405.02,0.0,0.48874,0.00018,29.9811]
[1777576240732,29.53,76405.02,0.0,0.48874,0.00018,29.9811]
[1777576240777,29.53,76402.31,0.0,0.48826,0.00018,29.97898]
[1777576243107,29.53,76402.4,0.0,0.48827,0.00018,29.97905]
[1777576243118,29.53,76402.4,0.0,0.48827,0.00018,29.97905]
[1777576243782,29.53,76402.59,0.0,0.48831,0.00018,29.9792]
[1777576248823,29.53,76407.3,0.0,0.48915,0.00018,29.98285]
[1777576253853,29.53,76411.17,0.0,0.48985,0.00018,29.98574]
[1777576258890,29.53,76412.13,0.0,0.49002,0.00018,29.98645]
[1777576263925,29.53,76413.66,0.0,0.49029,0.00018,29.98756]
[1777576268221,29.53,76415.37,0.0,0.4906,0.00018,29.98878]
[1777576268237,29.53,76415.37,0.0,0.4906,0.00018,29.98878]
[1777576268887,29.53,76423.31,0.0,0.49203,0.00018,29.99423]
[1777576273894,29.53,76426.1,0.0,0.49253,0.00018,29.99605]
[1777576278903,29.53,76430.98,0.0,0.4934,0.00018,29.99913]
[1777576282123,29.53,76431.38,0.0,0.49347,0.00018,29.99937]
[1777576282257,29.53,76431.38,0.0,0.49347,0.00018,29.99937]
[1777576282456,29.53,76433.92,0.0,0.49393,0.00018,30.00091]
[1777576285186,29.53,76438.2,0.0,0.4947,0.00018,30.00342]
[1777576285194,29.53,76438.2,0.0,0.4947,0.00018,30.00342]
[1777576285701,29.53,76438.2,0.0,0.4947,0.00018,30.00342]
[1777576285722,29.53,76438.2,0.0,0.4947,0.00018,30.00342]
[1777576285777,29.53,76438.95,0.0,0.49483,0.00018,30.00384]
[1777576287216,29.53,76438.95,0.0,0.49483,0.00018,30.00384]
[1777576287235,29.53,76438.95,0.0,0.49483,0.00018,30.00384]
[1777576287315,29.53,76447.05,0.0,0.49629,0.00018,30.00824]
[1777576293128,29.53,76447.72,0.0,0.49641,0.00018,30.00564]
[1777576298146,29.53,76444.14,0.0,0.49576,0.00018,30.00376]
[1777576303930,29.53,76445.2,0.0,0.49596,0.00018,30.00432]
[1777576304849,29.53,76444.17,0.0,0.49577,0.00018,30.00378]
[1777576305960,29.53,76443.81,0.0,0.49571,0.00018,30.00358]
[1777576306896,29.53,76443.55,0.0,0.49566,0.00018,30.00344]
[1777576311920,29.53,76443.55,0.0,0.49566,0.00018,30.00344]
[1777576316931,29.53,76442.51,0.0,0.49547,0.00018,30.00288]
[1777576321947,29.53,76441.22,0.0,0.49524,0.00018,30.00217]
[1777576326974,29.54,76443.15,0.0,0.49559,0.00018,30.00323]
[1777576327439,29.54,76443.15,0.0,0.49559,0.00018,30.00323]
[1777576327672,29.54,76443.15,0.0,0.49559,0.00018,30.00323]
[1777576327709,29.54,76443.19,0.0,0.4956,0.00018,30.00325]
[1777576329631,29.54,76435.06,0.0,0.49414,0.00018,29.99865]
[1777576335072,29.54,76431.56,0.0,0.49351,0.00018,29.99654]
[1777576335084,29.54,76431.56,0.0,0.49351,0.00018,29.99654]
[1777576335087,29.54,76431.56,0.0,0.49351,0.00018,29.99654]
[1777576335422,29.54,76431.06,0.0,0.49342,0.00018,29.99624]
[1777576338406,29.54,76430.06,0.0,0.49324,0.00018,29.99562]
[1777576338472,29.54,76424.23,0.0,0.49219,0.00018,29.99189]
[1777576339601,29.54,76424.23,0.0,0.49219,0.00018,29.99189]
[1777576339615,29.54,76424.23,0.0,0.49219,0.00018,29.99189]
[1777576339759,29.54,76426.8,0.0,0.49266,0.00018,29.99356]
[1777576345492,29.53,76427.3,0.0,0.49274,0.00018,29.99388]
[1777576350526,29.53,76427.06,0.0,0.4927,0.00018,29.99372]
[1777576355562,29.53,76427.15,0.0,0.49271,0.00018,29.99083]
[1777576360597,29.53,76426.21,0.0,0.49254,0.00018,29.99022]
[1777576365632,29.52,76424.77,0.0,0.49228,0.00018,29.98928]
[1777576371674,29.52,76422.03,0.0,0.49179,0.00018,29.98747]
[1777576376709,29.52,76422.61,0.0,0.49189,0.00018,29.98785]
[1777576381745,29.52,76427.45,0.0,0.49276,0.00018,29.99101]
[1777576386781,29.51,76428.44,0.0,0.49293,0.00018,29.99163]
[1777576391815,29.51,76428.43,0.0,0.49293,0.00018,29.99163]
[1777576396850,29.51,76428.55,0.0,0.49295,0.00018,29.9917]
[1777576401885,29.51,76428.34,0.0,0.49291,0.00018,29.99156]
[1777576406922,29.5,76426.83,0.0,0.49264,0.00018,29.9906]
[1777576411956,29.5,76426.7,0.0,0.49261,0.00018,29.98756]
[1777576416994,29.5,76427.23,0.0,0.49271,0.00018,29.9879]
[1777576422028,29.5,76426.32,0.0,0.49254,0.00018,29.98731]
[1777576428070,29.49,76426.45,0.0,0.49256,0.00018,29.9874]
[1777576433105,29.49,76425.82,0.0,0.49245,0.00018,29.98699]
[1777576438789,29.49,76426.99,0.0,0.49266,0.00018,29.98774]
[1777576439572,29.49,76427.27,0.0,0.49271,0.00018,29.98792]
[1777576439583,29.49,76427.27,0.0,0.49271,0.00018,29.98792]
[1777576440099,29.49,76426.44,0.0,0.49256,0.00018,29.98738]
[1777576445101,29.49,76425.93,0.0,0.49246,0.00018,29.98705]
[1777576450115,29.48,76429.15,0.0,0.49304,0.00018,29.98911]
[1777576452093,29.48,76428.8,0.0,0.49298,0.00018,29.98889]
[1777576452108,29.48,76428.8,0.0,0.49298,0.00018,29.98889]
[1777576452239,29.48,76428.72,0.0,0.49296,0.00018,29.98883]
[1777576457273,29.48,76424.12,0.0,0.49213,0.00018,29.98587]
[1777576462683,29.48,76424.29,0.0,0.49216,0.00018,29.98598]
[1777576468351,29.48,76424.56,0.0,0.49221,0.00018,29.98615]
[1777576476406,29.47,76425.65,0.0,0.4924,0.00018,29.98391]
[1777576481691,29.47,76426.0,0.0,0.49246,0.00018,29.98413]
[1777576487483,29.47,76427.26,0.0,0.49269,0.00018,29.98494]
[1777576492519,29.47,76426.51,0.0,0.49255,0.00018,29.98446]
[1777576497555,29.47,76426.09,0.0,0.49248,0.00018,29.98419]
[1777576498562,29.47,76413.57,0.0,0.49022,0.00018,29.9756]
[1777576503596,29.47,76417.7,0.0,0.49097,0.00018,29.97854]
[1777576508633,29.47,76416.89,0.0,0.49082,0.00018,29.97797]
[1777576511901,29.47,76410.52,0.0,0.48967,0.00018,29.97336]
[1777576513987,29.47,76410.52,0.0,0.48967,0.00018,29.97337]
[1777576514004,29.47,76410.52,0.0,0.48967,0.00018,29.97337]
[1777576514137,29.47,76411.7,0.0,0.48989,0.00018,29.97424]
[1777576519154,29.47,76413.3,0.0,0.49017,0.00018,29.97541]
[1777576520140,29.47,76405.64,0.0,0.4888,0.00018,29.96967]
[1777576521823,29.47,76405.82,0.0,0.48883,0.00018,29.96981]
[1777576521846,29.47,76405.82,0.0,0.48883,0.00018,29.96981]
[1777576521887,29.47,76405.82,0.0,0.48883,0.00018,29.96981]
[1777576521895,29.47,76405.82,0.0,0.48883,0.00018,29.96981]
[1777576522063,29.47,76405.0,0.0,0.48868,0.00018,29.96918]
[1777576525964,29.47,76401.84,0.0,0.48811,0.00018,29.96669]
[1777576526125,29.47,76407.03,0.0,0.48905,0.00018,29.97074]
[1777576531146,29.47,76407.12,0.0,0.48906,0.00018,29.97081]
[1777576536148,29.47,76405.67,0.0,0.4888,0.00018,29.96675]
[1777576541166,29.48,76402.07,0.0,0.48816,0.00018,29.96393]
[1777576546198,29.48,76401.73,0.0,0.4881,0.00018,29.96367]
[1777576551212,29.48,76405.0,0.0,0.48869,0.00018,29.96624]
[1777576556224,29.48,76406.09,0.0,0.48888,0.00018,29.96709]
[1777576561228,29.48,76405.95,0.0,0.48886,0.00018,29.96698]
[1777576566254,29.49,76404.87,0.0,0.48867,0.00018,29.96615]
[1777576571260,29.49,76407.57,0.0,0.48916,0.00018,29.96823]
[1777576576260,29.49,76406.15,0.0,0.4889,0.00018,29.96715]
[1777576581290,29.49,76411.13,0.0,0.4898,0.00018,29.9709]
[1777576586302,29.49,76406.55,0.0,0.48898,0.00018,29.96746]
[1777576591323,29.49,76407.06,0.0,0.48907,0.00018,29.9649]
[1777576596326,29.49,76409.73,0.0,0.48955,0.00018,29.96691]
[1777576601331,29.49,76413.04,0.0,0.49014,0.00018,29.96935]
[1777576606351,29.49,76412.16,0.0,0.48998,0.00018,29.96871]
[1777576611379,29.49,76413.27,0.0,0.49018,0.00018,29.96951]
[1777576613596,29.49,76413.27,0.0,0.49018,0.00018,29.96951]
[1777576614197,29.49,76414.02,0.0,0.49032,0.00018,29.97006]
[1777576615191,29.49,76407.53,0.0,0.48915,0.00018,29.96525]
[1777576620191,29.49,76407.48,0.0,0.48914,0.00018,29.96521]
[1777576625207,29.49,76405.69,0.0,0.48882,0.00018,29.96385]
[1777576628309,29.49,76412.0,0.0,0.48996,0.00018,29.96859]
[1777576633334,29.49,76410.51,0.0,0.48969,0.00018,29.96749]
[1777576638351,29.49,76409.01,0.0,0.48942,0.00018,29.96637]
[1777576643367,29.49,76408.92,0.0,0.4894,0.00018,29.9663]
[1777576648371,29.49,76409.83,0.0,0.48956,0.00018,29.96698]
[1777576653390,29.49,76411.38,0.0,0.48984,0.00018,29.96518]
[1777576655054,29.49,76416.17,0.0,0.4907,0.00018,29.96864]
[1777576655087,29.49,76416.17,0.0,0.4907,0.00018,29.96864]
[1777576655096,29.49,76416.17,0.0,0.4907,0.00018,29.96864]
[1777576657085,29.49,76414.22,0.0,0.49035,0.00018,29.96724]
[1777576657186,29.49,76413.18,0.0,0.49016,0.00018,29.96649]
[1777576662958,29.49,76409.47,0.0,0.48949,0.00018,29.96376]
[1777576668760,29.49,76409.7,0.0,0.48953,0.00018,29.96393]
[1777576673795,29.49,76411.9,0.0,0.48993,0.00018,29.96556]
[1777576678832,29.49,76417.74,0.0,0.49098,0.00018,29.96973]
[1777576683867,29.48,76416.75,0.0,0.4908,0.00018,29.96904]
[1777576688902,29.48,76414.96,0.0,0.49048,0.00018,29.96777]
[1777576693937,29.48,76414.4,0.0,0.49038,0.00018,29.96736]
[1777576698972,29.48,76415.21,0.0,0.49052,0.00018,29.96794]
[1777576704014,29.48,76414.51,0.0,0.49039,0.00018,29.96744]
[1777576709043,29.48,76414.62,0.0,0.49041,0.00018,29.96752]
[1777576714078,29.48,76414.87,0.0,0.49046,0.00018,29.96474]
[1777576719112,29.48,76416.01,0.0,0.49066,0.00018,29.96555]
[1777576724147,29.48,76416.5,0.0,0.49075,0.00018,29.9659]
[1777576729187,29.48,76413.06,0.0,0.49013,0.00018,29.96344]
[1777576734224,29.48,76413.31,0.0,0.49017,0.00018,29.96362]
[1777576738250,29.48,76419.87,0.0,0.49135,0.00018,29.96824]
[1777576740728,29.48,76418.82,0.0,0.49117,0.00018,29.96752]
[1777576741270,29.48,76419.2,0.0,0.49123,0.00018,29.96778]
[1777576746306,29.47,76413.21,0.0,0.49016,0.00018,29.96354]
[1777576751340,29.48,76415.14,0.0,0.4905,0.00018,29.96493]
[1777576756377,29.48,76415.5,0.0,0.49057,0.00018,29.96519]
[1777576758390,29.48,76408.62,0.0,0.48933,0.00018,29.96015]
[1777576763425,29.48,76405.54,0.0,0.48878,0.00018,29.9578]
[1777576768461,29.48,76406.52,0.0,0.48896,0.00018,29.95856]
[1777576773494,29.49,76406.23,0.0,0.48891,0.00018,29.9554]
[1777576778530,29.5,76407.49,0.0,0.48914,0.00018,29.95637]
[1777576783565,29.5,76408.77,0.0,0.48937,0.00018,29.95735]
[1777576788599,29.51,76404.07,0.0,0.48853,0.00018,29.95375]
[1777576793635,29.51,76405.23,0.0,0.48874,0.00018,29.95466]
[1777576798669,29.51,76404.08,0.0,0.48854,0.00018,29.95377]
[1777576802698,29.52,76397.37,0.0,0.48733,0.00018,29.94841]
[1777576807734,29.52,76398.77,0.0,0.48759,0.00018,29.94956]
[1777576812768,29.52,76400.03,0.0,0.48782,0.00018,29.95058]
[1777576817807,29.53,76398.19,0.0,0.48749,0.00018,29.9491]
[1777576822846,29.53,76398.45,0.0,0.48754,0.00018,29.94932]
[1777576827877,29.53,76398.98,0.0,0.48764,0.00018,29.94975]
[1777576832911,29.54,76399.83,0.0,0.48779,0.00018,29.94749]
[1777576837946,29.54,76400.08,0.0,0.48784,0.00018,29.9477]
[1777576843990,29.54,76397.39,0.0,0.48736,0.00018,29.94552]
[1777576849025,29.55,76398.85,0.0,0.48762,0.00018,29.94672]
[1777576857082,29.55,76400.2,0.0,0.48787,0.00018,29.94781]
[1777576862116,29.55,76399.85,0.0,0.4878,0.00018,29.94753]
[1777576867152,29.55,76406.22,0.0,0.48895,0.00018,29.95253]
[1777576872188,29.55,76405.15,0.0,0.48876,0.00018,29.95171]
[1777576877221,29.55,76404.98,0.0,0.48873,0.00018,29.95158]
[1777576882257,29.56,76405.32,0.0,0.48879,0.00018,29.95185]
[1777576887293,29.56,76404.68,0.0,0.48868,0.00018,29.95136]
[1777576892327,29.56,76404.03,0.0,0.48856,0.00018,29.9479]
[1777576898368,29.56,76403.8,0.0,0.48852,0.00018,29.94773]
[1777576903404,29.57,76405.38,0.0,0.48881,0.00018,29.94896]
[1777576908439,29.57,76400.44,0.0,0.48792,0.00018,29.94508]
[1777576913474,29.57,76398.72,0.0,0.48762,0.00018,29.9437]
[1777576918508,29.57,76399.32,0.0,0.48772,0.00018,29.94419]
[1777576926565,29.57,76398.32,0.0,0.48755,0.00018,29.94339]
[1777576931600,29.58,76399.12,0.0,0.48769,0.00018,29.94404]
[1777576936635,29.58,76399.63,0.0,0.48778,0.00018,29.94445]
[1777576941904,29.58,76395.21,0.0,0.48699,0.00018,29.94084]
[1777576947712,29.58,76394.24,0.0,0.48682,0.00018,29.94004]
[1777576952748,29.59,76397.93,0.0,0.48748,0.00018,29.94014]
[1777576958789,29.59,76397.67,0.0,0.48744,0.00018,29.93993]
[1777576963823,29.59,76396.69,0.0,0.48726,0.00018,29.93913]
[1777576968858,29.59,76394.81,0.0,0.48693,0.00018,29.93757]
[1777576973893,29.59,76395.34,0.0,0.48702,0.00018,29.93802]
[1777576979935,29.59,76396.33,0.0,0.4872,0.00018,29.93884]
[1777576984970,29.6,76397.71,0.0,0.48745,0.00018,29.93998]
[1777576990009,29.6,76397.61,0.0,0.48744,0.00018,29.9399]
[1777576996047,29.6,76398.18,0.0,0.48754,0.00018,29.94036]
[1777577001084,29.6,76396.81,0.0,0.48729,0.00018,29.93925]
[1777577006649,29.6,76397.89,0.0,0.48749,0.00018,29.94013]
[1777577006706,29.6,76401.51,0.0,0.48814,0.00018,29.94304]
[1777577009700,29.6,76408.15,0.0,0.48933,0.00018,29.94817]
[1777577014702,29.6,76409.11,0.0,0.4895,0.00018,29.94594]
[1777577019716,29.61,76407.32,0.0,0.48918,0.00018,29.9446]
[1777577024720,29.61,76407.08,0.0,0.48914,0.00018,29.94442]
[1777577029723,29.61,76406.25,0.0,0.489,0.00018,29.9438]
[1777577030669,29.62,76406.12,0.0,0.48897,0.00018,29.9437]
[1777577030693,29.62,76406.12,0.0,0.48898,0.00018,29.9437]
[1777577032314,29.62,76408.15,0.0,0.48934,0.00018,29.94524]
[1777577032338,29.62,76409.19,0.0,0.48953,0.00018,29.94602]
[1777577038044,29.62,76411.05,0.0,0.48986,0.00018,29.94739]
[1777577041378,29.62,76417.66,0.0,0.49105,0.00018,29.95212]
[1777577041393,29.62,76424.39,0.0,0.49225,0.00018,29.95665]
[1777577043836,29.62,76427.8,0.0,0.49286,0.00018,29.95884]
[1777577044175,29.62,76427.8,0.0,0.49286,0.00018,29.95884]
[1777577044706,29.62,76427.8,0.0,0.49286,0.00018,29.95884]
[1777577044428,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577044800,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577044824,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577045138,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577045158,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577045350,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577045362,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577045552,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577045573,29.62,76435.55,0.0,0.49425,0.00018,29.96357]
[1777577045582,29.62,76443.1,0.0,0.49561,0.00018,29.96782]
[1777577045827,29.62,76443.1,0.0,0.49561,0.00018,29.96782]
[1777577048165,29.62,76444.4,0.0,0.49584,0.00018,29.96852]
[1777577048172,29.62,76444.4,0.0,0.49584,0.00018,29.96852]
[1777577048201,29.62,76444.4,0.0,0.49584,0.00018,29.96852]
[1777577048422,29.62,76444.4,0.0,0.49584,0.00018,29.96852]
[1777577048725,29.62,76444.4,0.0,0.49584,0.00018,29.96852]
[1777577048753,29.62,76444.4,0.0,0.49584,0.00018,29.96852]
[1777577048452,29.62,76446.15,0.0,0.49615,0.00018,29.96944]
[1777577049420,29.62,76446.15,0.0,0.49615,0.00018,29.96944]
[1777577053565,29.62,76448.53,0.0,0.49658,0.00018,29.97067]
[1777577053580,29.62,76448.53,0.0,0.49658,0.00018,29.97067]
[1777577053584,29.62,76448.53,0.0,0.49658,0.00018,29.97067]
[1777577053764,29.62,76449.71,0.0,0.49679,0.00018,29.97126]
[1777577058770,29.62,76452.29,0.0,0.49726,0.00018,29.97253]
[1777577059663,29.62,76459.71,0.0,0.49859,0.00018,29.97596]
[1777577063571,29.62,76457.64,0.0,0.49821,0.00018,29.97504]
[1777577063750,29.62,76456.44,0.0,0.498,0.00018,29.97449]
[1777577068754,29.62,76455.84,0.0,0.49789,0.00018,29.97421]
[1777577073762,29.62,76455.81,0.0,0.49788,0.00018,29.97125]
[1777577078766,29.62,76454.93,0.0,0.49773,0.00018,29.97084]
[1777577083771,29.61,76453.63,0.0,0.49749,0.00018,29.97022]
[1777577088785,29.61,76452.24,0.0,0.49724,0.00018,29.96955]
[1777577093786,29.61,76451.3,0.0,0.49707,0.00018,29.96909]
[1777577098802,29.61,76447.92,0.0,0.49647,0.00018,29.9674]
[1777577103830,29.61,76448.92,0.0,0.49664,0.00018,29.96791]
[1777577108855,29.61,76448.5,0.0,0.49657,0.00018,29.96769]
[1777577113884,29.61,76448.68,0.0,0.4966,0.00018,29.96778]
[1777577118902,29.6,76448.1,0.0,0.4965,0.00018,29.96749]
[1777577121478,29.6,76447.86,0.0,0.49645,0.00018,29.96737]
[1777577121579,29.6,76447.84,0.0,0.49645,0.00018,29.96736]
[1777577123183,29.6,76458.47,0.0,0.49836,0.00018,29.97246]
[1777577128978,29.6,76458.0,0.0,0.49827,0.00018,29.97224]
[1777577134051,29.6,76458.5,0.0,0.49836,0.00018,29.96952]
[1777577134152,29.6,76451.55,0.0,0.49711,0.00018,29.96626]
[1777577136155,29.6,76445.77,0.0,0.49607,0.00018,29.96333]
[1777577142069,29.6,76447.16,0.0,0.49632,0.00018,29.96405]
[1777577147105,29.6,76447.26,0.0,0.49634,0.00018,29.9641]
[1777577153394,29.6,76446.99,0.0,0.49629,0.00018,29.96396]
[1777577159188,29.6,76446.32,0.0,0.49617,0.00018,29.96361]
[1777577164174,29.6,76445.75,0.0,0.49607,0.00018,29.96332]
[1777577164190,29.6,76445.75,0.0,0.49607,0.00018,29.96332]
[1777577164193,29.6,76445.75,0.0,0.49607,0.00018,29.96332]
[1777577164291,29.6,76435.3,0.0,0.49419,0.00018,29.9575]
[1777577165230,29.6,76435.3,0.0,0.49419,0.00018,29.9575]
[1777577166477,29.6,76435.3,0.0,0.49419,0.00018,29.9575]
[1777577166516,29.6,76435.3,0.0,0.49419,0.00018,29.9575]
[1777577166527,29.59,76431.01,0.0,0.49342,0.00018,29.95492]
[1777577168508,29.59,76430.99,0.0,0.49342,0.00018,29.95491]
[1777577168751,29.59,76430.18,0.0,0.49327,0.00018,29.95441]
[1777577169475,29.59,76430.18,0.0,0.49327,0.00018,29.95441]
[1777577169484,29.59,76430.18,0.0,0.49327,0.00018,29.95441]
[1777577169694,29.59,76430.15,0.0,0.49327,0.00018,29.95439]
[1777577177315,29.59,76429.68,0.0,0.49318,0.00018,29.9541]
[1777577182348,29.59,76429.68,0.0,0.49318,0.00018,29.9541]
[1777577187383,29.59,76429.63,0.0,0.49317,0.00018,29.95406]
[1777577192418,29.59,76429.04,0.0,0.49306,0.00018,29.95074]
[1777577197453,29.59,76428.52,0.0,0.49297,0.00018,29.95041]
[1777577202534,29.58,76431.85,0.0,0.49356,0.00018,29.95247]
[1777577207570,29.58,76431.23,0.0,0.49345,0.00018,29.95209]
[1777577212605,29.58,76427.06,0.0,0.4927,0.00018,29.94948]
[1777577217641,29.58,76426.9,0.0,0.49267,0.00018,29.94938]
[1777577222674,29.58,76427.07,0.0,0.4927,0.00018,29.94948]
[1777577227710,29.57,76426.84,0.0,0.49266,0.00018,29.94933]
[1777577233958,29.57,76427.03,0.0,0.49269,0.00018,29.94945]
[1777577238978,29.57,76427.08,0.0,0.4927,0.00018,29.94948]
[1777577241689,29.57,76431.85,0.0,0.49355,0.00018,29.95246]
[1777577241701,29.57,76431.85,0.0,0.49355,0.00018,29.95246]
[1777577241890,29.57,76432.16,0.0,0.49361,0.00018,29.95265]
[1777577246913,29.57,76433.86,0.0,0.49392,0.00018,29.95367]
[1777577251699,29.57,76435.31,0.0,0.49418,0.00018,29.95454]
[1777577251708,29.57,76435.31,0.0,0.49418,0.00018,29.95454]
[1777577255755,29.57,76440.15,0.0,0.49505,0.00018,29.95436]
[1777577255772,29.57,76440.15,0.0,0.49505,0.00018,29.95436]
[1777577255829,29.57,76440.15,0.0,0.49505,0.00018,29.95436]
[1777577255910,29.57,76440.15,0.0,0.49505,0.00018,29.95436]
[1777577255958,29.57,76441.35,0.0,0.49526,0.00018,29.95503]
[1777577260730,29.57,76443.65,0.0,0.49568,0.00018,29.95628]
[1777577260946,29.57,76443.64,0.0,0.49567,0.00018,29.95628]
[1777577261828,29.57,76443.64,0.0,0.49567,0.00018,29.95628]
[1777577261845,29.57,76443.64,0.0,0.49567,0.00018,29.95628]
[1777577263845,29.58,76443.38,0.0,0.49563,0.00018,29.95614]
[1777577263857,29.58,76443.38,0.0,0.49563,0.00018,29.95614]
[1777577263884,29.58,76443.38,0.0,0.49563,0.00018,29.95614]
[1777577263968,29.58,76443.73,0.0,0.49569,0.00018,29.95633]
[1777577269003,29.58,76442.33,0.0,0.49544,0.00018,29.95557]
[1777577274238,29.58,76443.11,0.0,0.49558,0.00018,29.95599]
[1777577279669,29.58,76443.05,0.0,0.49557,0.00018,29.95596]
[1777577281719,29.58,76442.9,0.0,0.49555,0.00018,29.95588]
[1777577281744,29.58,76442.7,0.0,0.49551,0.00018,29.95577]
[1777577284686,29.58,76435.82,0.0,0.49428,0.00018,29.95189]
[1777577287987,29.58,76437.01,0.0,0.49449,0.00018,29.95258]
[1777577288003,29.58,76437.01,0.0,0.49449,0.00018,29.95258]
[1777577287995,29.58,76437.54,0.0,0.49458,0.00018,29.95289]
[1777577288145,29.58,76437.54,0.0,0.49458,0.00018,29.95289]
[1777577292251,29.58,76439.25,0.0,0.49489,0.00018,29.95386]
[1777577292277,29.58,76440.3,0.0,0.49508,0.00018,29.95445]
[1777577299223,29.59,76441.21,0.0,0.49525,0.00018,29.95496]
[1777577304448,29.59,76442.2,0.0,0.49543,0.00018,29.9555]
[1777577310299,29.59,76442.7,0.0,0.49552,0.00018,29.95578]
[1777577315335,29.6,76443.74,0.0,0.4957,0.00018,29.95339]
[1777577320370,29.6,76445.8,0.0,0.49607,0.00018,29.95448]
[1777577325404,29.6,76448.94,0.0,0.49664,0.00018,29.9561]
[1777577330441,29.6,76448.94,0.0,0.49664,0.00018,29.9561]
[1777577335475,29.61,76449.84,0.0,0.4968,0.00018,29.95655]
[1777577340510,29.61,76448.89,0.0,0.49663,0.00018,29.95607]
[1777577345546,29.61,76448.1,0.0,0.49649,0.00018,29.95567]
[1777577350580,29.61,76447.51,0.0,0.49639,0.00018,29.95537]
[1777577355735,29.61,76452.76,0.0,0.49733,0.00018,29.95799]
[1777577355749,29.61,76452.76,0.0,0.49733,0.00018,29.95799]
[1777577356026,29.61,76454.95,0.0,0.49772,0.00018,29.95903]
[1777577358298,29.61,76454.29,0.0,0.4976,0.00018,29.95872]
[1777577358313,29.61,76454.29,0.0,0.4976,0.00018,29.95872]
[1777577358866,29.61,76454.38,0.0,0.49762,0.00018,29.95876]
[1777577364872,29.62,76448.01,0.0,0.49648,0.00018,29.95563]
[1777577367996,29.62,76447.72,0.0,0.49643,0.00018,29.95548]
[1777577368000,29.62,76447.72,0.0,0.49643,0.00018,29.95548]
[1777577368033,29.62,76447.72,0.0,0.49643,0.00018,29.95548]
[1777577368045,29.62,76446.79,0.0,0.49626,0.00018,29.955]
[1777577373886,29.62,76443.23,0.0,0.49562,0.00018,29.95017]
[1777577373920,29.62,76443.23,0.0,0.49562,0.00018,29.95017]
[1777577373959,29.62,76443.23,0.0,0.49562,0.00018,29.95017]
[1777577379842,29.62,76439.04,0.0,0.49487,0.00018,29.94785]
[1777577381166,29.62,76439.66,0.0,0.49498,0.00018,29.9482]
[1777577381189,29.62,76439.66,0.0,0.49498,0.00018,29.9482]
[1777577381423,29.62,76439.66,0.0,0.49498,0.00018,29.9482]
[1777577381507,29.62,76439.66,0.0,0.49498,0.00018,29.9482]
[1777577382104,29.62,76432.15,0.0,0.49363,0.00018,29.94382]
[1777577383946,29.62,76429.95,0.0,0.49324,0.00018,29.94247]
[1777577383964,29.62,76429.95,0.0,0.49324,0.00018,29.94247]
[1777577384116,29.62,76430.89,0.0,0.49341,0.00018,29.94305]
[1777577389132,29.61,76433.95,0.0,0.49395,0.00018,29.9449]
[1777577394141,29.61,76434.25,0.0,0.49401,0.00018,29.94507]
[1777577399144,29.61,76434.5,0.0,0.49405,0.00018,29.94522]
[1777577404165,29.61,76436.99,0.0,0.49449,0.00018,29.94667]
[1777577407168,29.6,76445.69,0.0,0.49606,0.00018,29.95147]
[1777577407655,29.6,76445.69,0.0,0.49606,0.00018,29.95147]
[1777577407674,29.6,76445.69,0.0,0.49606,0.00018,29.95147]
[1777577408127,29.6,76445.75,0.0,0.49607,0.00018,29.9515]
[1777577413152,29.61,76445.37,0.0,0.496,0.00018,29.9513]
[1777577418163,29.61,76445.74,0.0,0.49607,0.00018,29.9515]
[1777577423165,29.61,76445.84,0.0,0.49609,0.00018,29.95155]
[1777577426810,29.61,76446.57,0.0,0.49622,0.00018,29.95193]
[1777577426816,29.61,76446.57,0.0,0.49622,0.00018,29.95193]
[1777577426878,29.61,76446.57,0.0,0.49622,0.00018,29.95193]
[1777577427119,29.61,76445.94,0.0,0.4961,0.00018,29.9516]
[1777577428145,29.61,76452.9,0.0,0.49735,0.00018,29.9551]
[1777577428822,29.61,76452.9,0.0,0.49735,0.00018,29.9551]
[1777577428837,29.61,76452.9,0.0,0.49735,0.00018,29.9551]
[1777577429131,29.61,76452.9,0.0,0.49735,0.00018,29.9551]
[1777577432288,29.61,76456.03,0.0,0.49791,0.00018,29.95362]
[1777577432293,29.61,76456.03,0.0,0.49791,0.00018,29.95362]
[1777577434336,29.61,76456.61,0.0,0.49802,0.00018,29.95389]
[1777577434417,29.61,76455.5,0.0,0.49782,0.00018,29.95338]
[1777577440215,29.62,76454.42,0.0,0.49763,0.00018,29.95287]
[1777577445445,29.62,76452.99,0.0,0.49737,0.00018,29.95219]
[1777577451287,29.62,76450.19,0.0,0.49687,0.00018,29.95082]
[1777577456329,29.62,76449.71,0.0,0.49678,0.00018,29.95058]
[1777577461355,29.62,76446.27,0.0,0.49617,0.00018,29.94883]
[1777577466391,29.62,76443.6,0.0,0.49569,0.00018,29.94741]
[1777577471427,29.63,76443.75,0.0,0.49572,0.00018,29.94749]
[1777577476461,29.63,76446.18,0.0,0.49615,0.00018,29.94878]
[1777577481497,29.63,76443.8,0.0,0.49573,0.00018,29.94752]
[1777577482986,29.63,76443.8,0.0,0.49573,0.00018,29.94752]
[1777577483053,29.63,76444.16,0.0,0.49579,0.00018,29.94771]
[1777577485042,29.63,76444.16,0.0,0.49579,0.00018,29.94771]
[1777577485097,29.63,76444.22,0.0,0.4958,0.00018,29.94775]
[1777577490560,29.63,76444.86,0.0,0.49592,0.00018,29.94809]
[1777577491657,29.63,76452.09,0.0,0.49721,0.00018,29.9488]
[1777577497755,29.63,76455.53,0.0,0.49783,0.00018,29.95044]
[1777577501320,29.63,76461.46,0.0,0.49889,0.00018,29.95309]
[1777577502216,29.63,76460.31,0.0,0.49869,0.00018,29.95259]
[1777577507237,29.63,76459.65,0.0,0.49857,0.00018,29.9523]
[1777577512250,29.63,76458.64,0.0,0.49839,0.00018,29.95185]
[1777577517273,29.63,76460.98,0.0,0.49881,0.00018,29.95288]
[1777577519913,29.63,76460.8,0.0,0.49878,0.00018,29.9528]
[1777577521303,29.63,76452.72,0.0,0.49733,0.00018,29.94911]
[1777577525057,29.63,76455.89,0.0,0.4979,0.00018,29.95061]
[1777577525263,29.63,76455.48,0.0,0.49782,0.00018,29.95042]
[1777577525726,29.63,76455.48,0.0,0.49782,0.00018,29.95042]
[1777577527737,29.64,76454.19,0.0,0.49759,0.00018,29.94981]
[1777577527747,29.64,76454.19,0.0,0.49759,0.00018,29.94981]
[1777577529774,29.64,76454.47,0.0,0.49764,0.00018,29.94994]
[1777577533835,29.64,76454.36,0.0,0.49763,0.00018,29.94989]
[1777577533851,29.64,76454.36,0.0,0.49763,0.00018,29.94989]
[1777577537898,29.64,76453.1,0.0,0.4974,0.00018,29.94929]
[1777577537929,29.64,76453.1,0.0,0.4974,0.00018,29.94929]
[1777577537940,29.64,76453.36,0.0,0.49745,0.00018,29.94942]
[1777577543931,29.65,76453.34,0.0,0.49745,0.00018,29.94941]
[1777577546998,29.65,76453.36,0.0,0.49745,0.00018,29.94942]
[1777577547167,29.65,76450.54,0.0,0.49695,0.00018,29.94805]
[1777577548966,29.65,76438.99,0.0,0.49488,0.00018,29.94193]
[1777577549974,29.65,76440.65,0.0,0.49517,0.00018,29.94286]
[1777577553626,29.65,76442.38,0.0,0.49548,0.00018,29.94085]
[1777577555318,29.65,76451.32,0.0,0.49708,0.00018,29.94548]
[1777577560335,29.65,76452.92,0.0,0.49737,0.00018,29.94625]
[1777577565351,29.65,76456.34,0.0,0.49799,0.00018,29.94786]
[1777577570381,29.66,76455.09,0.0,0.49776,0.00018,29.94728]
[1777577575411,29.66,76456.36,0.0,0.49799,0.00018,29.94787]
[1777577580438,29.66,76452.92,0.0,0.49738,0.00018,29.94626]
[1777577585451,29.67,76456.68,0.0,0.49805,0.00018,29.94802]
[1777577590458,29.67,76456.8,0.0,0.49808,0.00018,29.94807]
[1777577595484,29.68,76456.43,0.0,0.49801,0.00018,29.94791]
[1777577600484,29.68,76454.3,0.0,0.49763,0.00018,29.94692]
[1777577605495,29.68,76453.54,0.0,0.4975,0.00018,29.94656]
[1777577610521,29.68,76454.85,0.0,0.49773,0.00018,29.94718]
[1777577615536,29.69,76453.58,0.0,0.49751,0.00018,29.94362]
[1777577620542,29.69,76456.85,0.0,0.49809,0.00018,29.94514]
[1777577622907,29.69,76459.6,0.0,0.49859,0.00018,29.94638]
[1777577623333,29.69,76459.97,0.0,0.49865,0.00018,29.94654]
[1777577628348,29.69,76462.67,0.0,0.49914,0.00018,29.9477]
[1777577633357,29.7,76461.11,0.0,0.49886,0.00018,29.94703]
[1777577638376,29.7,76459.91,0.0,0.49864,0.00018,29.94651]
[1777577643406,29.7,76459.2,0.0,0.49852,0.00018,29.9462]
[1777577648434,29.7,76457.89,0.0,0.49828,0.00018,29.94562]
[1777577653458,29.71,76458.25,0.0,0.49835,0.00018,29.94578]
[1777577658470,29.71,76457.17,0.0,0.49816,0.00018,29.94529]
[1777577660414,29.71,76446.98,0.0,0.49634,0.00018,29.94036]
[1777577665425,29.71,76447.3,0.0,0.49639,0.00018,29.94052]
[1777577668331,29.71,76448.03,0.0,0.49652,0.00018,29.9409]
[1777577668398,29.71,76449.14,0.0,0.49672,0.00018,29.94146]
[1777577673399,29.71,76447.77,0.0,0.49647,0.00018,29.93781]
[1777577678399,29.71,76444.8,0.0,0.49594,0.00018,29.93626]
[1777577681548,29.7,76445.49,0.0,0.49606,0.00018,29.93663]
[1777577681559,29.7,76445.49,0.0,0.49606,0.00018,29.93663]
[1777577681908,29.7,76445.49,0.0,0.49606,0.00018,29.93663]
[1777577685118,29.7,76443.26,0.0,0.49567,0.00018,29.93544]
[1777577685338,29.7,76443.26,0.0,0.49566,0.00018,29.93544]
[1777577690359,29.7,76443.0,0.0,0.49562,0.00018,29.9353]
[1777577694403,29.7,76442.58,0.0,0.49554,0.00018,29.93507]
[1777577694411,29.7,76442.44,0.0,0.49552,0.00018,29.935]
[1777577699426,29.7,76438.75,0.0,0.49486,0.00018,29.93296]
[1777577704450,29.7,76439.3,0.0,0.49496,0.00018,29.93327]
[1777577707354,29.7,76447.47,0.0,0.49642,0.00018,29.93765]
[1777577710124,29.7,76447.03,0.0,0.49634,0.00018,29.93742]
[1777577710134,29.7,76447.03,0.0,0.49634,0.00018,29.93742]
[1777577710444,29.7,76447.03,0.0,0.49634,0.00018,29.93742]
[1777577715449,29.7,76446.27,0.0,0.4962,0.00018,29.93703]
[1777577720466,29.7,76445.66,0.0,0.49609,0.00018,29.93671]
[1777577725478,29.7,76445.56,0.0,0.49607,0.00018,29.93666]
[1777577730488,29.7,76452.45,0.0,0.49731,0.00018,29.94013]
[1777577731261,29.7,76452.45,0.0,0.49731,0.00018,29.94013]
[1777577732384,29.7,76457.59,0.0,0.49823,0.00018,29.93957]
[1777577732398,29.7,76457.59,0.0,0.49823,0.00018,29.93957]
[1777577732395,29.7,76459.3,0.0,0.49853,0.00018,29.94033]
[1777577733274,29.7,76459.3,0.0,0.49853,0.00018,29.94033]
[1777577738302,29.7,76460.27,0.0,0.49871,0.00018,29.94076]
[1777577742918,29.7,76461.18,0.0,0.49887,0.00018,29.94115]
[1777577743338,29.7,76461.34,0.0,0.4989,0.00018,29.94122]
[1777577749379,29.7,76461.34,0.0,0.4989,0.00018,29.94122]
[1777577754415,29.7,76457.7,0.0,0.49825,0.00018,29.93962]
[1777577757449,29.7,76449.79,0.0,0.49683,0.00018,29.93587]
[1777577762470,29.7,76446.5,0.0,0.49624,0.00018,29.93419]
[1777577764077,29.7,76446.49,0.0,0.49624,0.00018,29.93419]
[1777577764486,29.7,76446.62,0.0,0.49626,0.00018,29.93426]
[1777577769520,29.7,76446.92,0.0,0.49632,0.00018,29.93441]
[1777577774556,29.7,76446.85,0.0,0.4963,0.00018,29.93437]
[1777577779590,29.69,76449.55,0.0,0.49678,0.00018,29.93574]
[1777577782156,29.69,76447.42,0.0,0.4964,0.00018,29.93467]
[1777577782220,29.69,76446.74,0.0,0.49628,0.00018,29.93432]
[1777577787834,29.69,76445.04,0.0,0.49597,0.00018,29.93343]
[1777577793689,29.69,76444.51,0.0,0.49588,0.00018,29.93019]
[1777577798723,29.69,76443.86,0.0,0.49576,0.00018,29.92984]
[1777577803759,29.69,76445.2,0.0,0.496,0.00018,29.93055]
[1777577809801,29.68,76444.89,0.0,0.49594,0.00018,29.93039]
[1777577814836,29.68,76445.33,0.0,0.49602,0.00018,29.93062]
[1777577819872,29.68,76445.51,0.0,0.49605,0.00018,29.93071]
[1777577823900,29.68,76452.26,0.0,0.49726,0.00018,29.93412]
[1777577824764,29.68,76452.26,0.0,0.49726,0.00018,29.93412]
[1777577825542,29.68,76451.82,0.0,0.49718,0.00018,29.9339]
[1777577828132,29.68,76455.65,0.0,0.49787,0.00018,29.93572]
[1777577828575,29.68,76455.35,0.0,0.49781,0.00018,29.93558]
[1777577833602,29.67,76454.95,0.0,0.49774,0.00018,29.9354]
[1777577836153,29.67,76455.57,0.0,0.49785,0.00018,29.93568]
[1777577837619,29.67,76463.7,0.0,0.49931,0.00018,29.93926]
[1777577842635,29.67,76462.43,0.0,0.49908,0.00018,29.93872]
[1777577847649,29.67,76464.03,0.0,0.49937,0.00018,29.93939]
[1777577852659,29.67,76465.51,0.0,0.49963,0.00018,29.93704]
[1777577857687,29.68,76465.87,0.0,0.4997,0.00018,29.93719]
[1777577859629,29.68,76456.71,0.0,0.49806,0.00018,29.93325]
[1777577864632,29.68,76451.61,0.0,0.49714,0.00018,29.93084]
[1777577867477,29.68,76450.02,0.0,0.49686,0.00018,29.93006]
[1777577867548,29.68,76449.94,0.0,0.49684,0.00018,29.93002]
[1777577867783,29.68,76449.94,0.0,0.49684,0.00018,29.93002]
[1777577868209,29.68,76449.94,0.0,0.49684,0.00018,29.93002]
[1777577868701,29.68,76449.94,0.0,0.49684,0.00018,29.93002]
[1777577869622,29.68,76440.75,0.0,0.4952,0.00018,29.92519]
[1777577869669,29.68,76440.75,0.0,0.4952,0.00018,29.92519]
[1777577870222,29.68,76440.75,0.0,0.4952,0.00018,29.92519]
[1777577871547,29.68,76440.75,0.0,0.4952,0.00018,29.92519]
[1777577871565,29.68,76440.75,0.0,0.4952,0.00018,29.92519]
[1777577871584,29.68,76433.87,0.0,0.49396,0.00018,29.92124]
[1777577874620,29.67,76428.66,0.0,0.49303,0.00018,29.91806]
[1777577876137,29.67,76428.66,0.0,0.49303,0.00018,29.91806]
[1777577876157,29.67,76428.66,0.0,0.49303,0.00018,29.91806]
[1777577876591,29.67,76429.31,0.0,0.49314,0.00018,29.91846]
[1777577881619,29.67,76431.44,0.0,0.49352,0.00018,29.91977]
[1777577886627,29.67,76431.38,0.0,0.49351,0.00018,29.91973]
[1777577891634,29.67,76431.33,0.0,0.4935,0.00018,29.9197]
[1777577896658,29.66,76430.9,0.0,0.49342,0.00018,29.91944]
[1777577899674,29.66,76437.59,0.0,0.49462,0.00018,29.9234]
[1777577900784,29.66,76438.28,0.0,0.49475,0.00018,29.9238]
[1777577900802,29.66,76438.28,0.0,0.49475,0.00018,29.9238]
[1777577901628,29.66,76438.7,0.0,0.49482,0.00018,29.92404]
[1777577906648,29.66,76438.11,0.0,0.49472,0.00018,29.9237]
[1777577909333,29.66,76439.02,0.0,0.49488,0.00018,29.92422]
[1777577909405,29.66,76439.02,0.0,0.49488,0.00018,29.92422]
[1777577909661,29.66,76431.83,0.0,0.49359,0.00018,29.92]
[1777577912521,29.66,76420.96,0.0,0.49164,0.00018,29.91008]
[1777577915337,29.66,76418.22,0.0,0.49115,0.00018,29.90822]
[1777577915541,29.66,76409.55,0.0,0.48959,0.00018,29.90201]
[1777577918564,29.66,76409.08,0.0,0.48951,0.00018,29.90166]
[1777577919126,29.66,76409.08,0.0,0.48951,0.00018,29.90166]
[1777577919140,29.66,76409.08,0.0,0.48951,0.00018,29.90166]
[1777577919570,29.66,76408.23,0.0,0.48935,0.00018,29.90102]
[1777577919702,29.66,76408.23,0.0,0.48935,0.00018,29.90102]
[1777577919733,29.66,76408.23,0.0,0.48935,0.00018,29.90102]
[1777577920577,29.66,76409.2,0.0,0.48953,0.00018,29.90174]
[1777577921584,29.66,76400.78,0.0,0.48802,0.00018,29.89526]
[1777577925611,29.66,76398.82,0.0,0.48766,0.00018,29.89369]
[1777577930647,29.66,76402.2,0.0,0.48827,0.00018,29.89638]
[1777577936689,29.66,76403.27,0.0,0.48846,0.00018,29.89722]
[1777577940710,29.66,76400.22,0.0,0.48792,0.00018,29.89482]
[1777577941707,29.66,76399.82,0.0,0.48785,0.00018,29.8945]
[1777577943659,29.66,76406.75,0.0,0.48909,0.00018,29.89991]
[1777577945702,29.66,76416.01,0.0,0.49075,0.00018,29.90668]
[1777577950710,29.66,76417.71,0.0,0.49106,0.00018,29.90786]
[1777577955734,29.66,76417.02,0.0,0.49093,0.00018,29.90738]
[1777577957745,29.66,76423.64,0.0,0.49212,0.00018,29.91187]
[1777577962760,29.66,76426.1,0.0,0.49256,0.00018,29.91346]
[1777577962848,29.66,76426.1,0.0,0.49256,0.00018,29.91346]
[1777577963641,29.66,76426.22,0.0,0.49258,0.00018,29.91354]
[1777577963736,29.66,76426.22,0.0,0.49258,0.00018,29.91354]
[1777577964674,29.66,76427.98,0.0,0.49289,0.00018,29.91466]
[1777577965153,29.66,76427.98,0.0,0.49289,0.00018,29.91466]
[1777577965173,29.66,76427.98,0.0,0.49289,0.00018,29.91466]
[1777577965515,29.66,76427.98,0.0,0.49289,0.00018,29.91466]
[1777577965736,29.66,76432.31,0.0,0.49367,0.00018,29.91733]
[1777577966619,29.66,76436.41,0.0,0.4944,0.00018,29.91976]
[1777577967431,29.66,76436.41,0.0,0.4944,0.00018,29.91976]
[1777577967681,29.66,76440.28,0.0,0.4951,0.00018,29.92196]
[1777577968452,29.66,76440.28,0.0,0.4951,0.00018,29.92196]
[1777577968472,29.66,76440.28,0.0,0.4951,0.00018,29.92196]
[1777577968733,29.65,76440.84,0.0,0.4952,0.00018,29.92227]
[1777577973760,29.65,76439.52,0.0,0.49496,0.00018,29.91858]
[1777577978765,29.65,76439.51,0.0,0.49496,0.00018,29.91857]
[1777577983783,29.65,76439.79,0.0,0.495,0.00018,29.91872]
[1777577984672,29.65,76446.01,0.0,0.49612,0.00018,29.92209]
[1777577989678,29.65,76446.68,0.0,0.49624,0.00018,29.92244]
[1777577993640,29.65,76447.48,0.0,0.49638,0.00018,29.92285]
[1777577993753,29.65,76447.48,0.0,0.49638,0.00018,29.92285]
[1777577993763,29.65,76454.94,0.0,0.49772,0.00018,29.92651]
[1777577994088,29.65,76454.94,0.0,0.49772,0.00018,29.92651]
[1777577995665,29.65,76454.94,0.0,0.49772,0.00018,29.92651]
[1777577995683,29.65,76457.61,0.0,0.4982,0.00018,29.92774]
[1777578000693,29.65,76456.64,0.0,0.49803,0.00018,29.9273]
[1777578001903,29.65,76453.13,0.0,0.4974,0.00018,29.92566]
[1777578001910,29.65,76453.13,0.0,0.4974,0.00018,29.92566]
[1777578001922,29.65,76453.13,0.0,0.4974,0.00018,29.92566]
[1777578001929,29.65,76453.13,0.0,0.4974,0.00018,29.92566]
[1777578001951,29.65,76453.13,0.0,0.4974,0.00018,29.92566]
[1777578002287,29.65,76441.53,0.0,0.49532,0.00018,29.91969]
[1777578003158,29.65,76441.53,0.0,0.49532,0.00018,29.91969]
[1777578007963,29.65,76437.18,0.0,0.49454,0.00018,29.91725]
[1777578007973,29.65,76437.18,0.0,0.49454,0.00018,29.91725]
[1777578008728,29.65,76436.34,0.0,0.49439,0.00018,29.91676]
[1777578009915,29.65,76435.74,0.0,0.49428,0.00018,29.91641]
[1777578009935,29.65,76435.74,0.0,0.49428,0.00018,29.91641]
[1777578012989,29.65,76435.02,0.0,0.49415,0.00018,29.91599]
[1777578013008,29.65,76435.02,0.0,0.49415,0.00018,29.91599]
[1777578013968,29.65,76433.9,0.0,0.49395,0.00018,29.91532]
[1777578013995,29.65,76433.9,0.0,0.49395,0.00018,29.91532]
[1777578014228,29.65,76433.9,0.0,0.49395,0.00018,29.91532]
[1777578019595,29.65,76431.6,0.0,0.49353,0.00018,29.91394]
[1777578025319,29.64,76434.14,0.0,0.49399,0.00018,29.91546]
[1777578030345,29.64,76431.47,0.0,0.49351,0.00018,29.91385]
[1777578032251,29.64,76436.77,0.0,0.49446,0.00018,29.91404]
[1777578032624,29.64,76441.07,0.0,0.49523,0.00018,29.91647]
[1777578034737,29.64,76441.07,0.0,0.49523,0.00018,29.91647]
[1777578034745,29.64,76441.07,0.0,0.49523,0.00018,29.91647]
[1777578035381,29.64,76440.87,0.0,0.49519,0.00018,29.91636]
[1777578040415,29.64,76441.13,0.0,0.49524,0.00018,29.91651]
[1777578044448,29.64,76431.87,0.0,0.49358,0.00018,29.91114]
[1777578045003,29.64,76431.87,0.0,0.49358,0.00018,29.91114]
[1777578045049,29.64,76431.87,0.0,0.49358,0.00018,29.91114]
[1777578045450,29.64,76430.99,0.0,0.49342,0.00018,29.9106]
[1777578050782,29.64,76427.73,0.0,0.49283,0.00018,29.90857]
[1777578051749,29.64,76427.71,0.0,0.49283,0.00018,29.90855]
[1777578054656,29.64,76422.96,0.0,0.49198,0.00018,29.90548]
[1777578054751,29.64,76421.95,0.0,0.49179,0.00018,29.9048]
[1777578059755,29.63,76421.66,0.0,0.49174,0.00018,29.90461]
[1777578064763,29.63,76425.07,0.0,0.49235,0.00018,29.90685]
[1777578069776,29.63,76422.85,0.0,0.49195,0.00018,29.9054]
[1777578074394,29.63,76423.35,0.0,0.49204,0.00018,29.90572]
[1777578074416,29.63,76423.35,0.0,0.49204,0.00018,29.90572]
[1777578076088,29.63,76422.53,0.0,0.49189,0.00018,29.90518]
[1777578076118,29.63,76422.53,0.0,0.49189,0.00018,29.90518]
[1777578076125,29.63,76422.53,0.0,0.49189,0.00018,29.90518]
[1777578076387,29.63,76422.53,0.0,0.49189,0.00018,29.90518]
[1777578076471,29.63,76422.53,0.0,0.49189,0.00018,29.90518]
[1777578076495,29.63,76422.53,0.0,0.49189,0.00018,29.90518]
[1777578076774,29.62,76411.66,0.0,0.48994,0.00018,29.89759]
[1777578078680,29.62,76406.83,0.0,0.48907,0.00018,29.89399]
[1777578079192,29.62,76406.83,0.0,0.48907,0.00018,29.89399]
[1777578079688,29.62,76408.35,0.0,0.48934,0.00018,29.89514]
[1777578080966,29.62,76408.78,0.0,0.48942,0.00018,29.89546]
[1777578081754,29.62,76411.67,0.0,0.48994,0.00018,29.8976]
[1777578086778,29.62,76412.11,0.0,0.49002,0.00018,29.89792]
[1777578091781,29.62,76418.1,0.0,0.49109,0.00018,29.90217]
[1777578096797,29.62,76419.86,0.0,0.49141,0.00018,29.90042]
[1777578101811,29.62,76418.88,0.0,0.49123,0.00018,29.89975]
[1777578106828,29.62,76421.36,0.0,0.49168,0.00018,29.90143]
[1777578111831,29.62,76423.08,0.0,0.49198,0.00018,29.90258]
[1777578113441,29.62,76423.33,0.0,0.49203,0.00018,29.90274]
[1777578113672,29.62,76423.33,0.0,0.49203,0.00018,29.90274]
[1777578113693,29.62,76423.33,0.0,0.49203,0.00018,29.90274]
[1777578113726,29.62,76424.28,0.0,0.4922,0.00018,29.90337]
[1777578115438,29.62,76424.28,0.0,0.4922,0.00018,29.90337]
[1777578120425,29.61,76429.29,0.0,0.4931,0.00018,29.90657]
[1777578120698,29.61,76429.29,0.0,0.4931,0.00018,29.90657]
[1777578120725,29.61,76429.29,0.0,0.4931,0.00018,29.90657]
[1777578120739,29.61,76429.23,0.0,0.49309,0.00018,29.90653]
[1777578121521,29.61,76429.23,0.0,0.49309,0.00018,29.90653]
[1777578123840,29.61,76434.98,0.0,0.49412,0.00018,29.91002]
[1777578123865,29.61,76434.98,0.0,0.49412,0.00018,29.91002]
[1777578123876,29.61,76434.98,0.0,0.49412,0.00018,29.91002]
[1777578123874,29.61,76434.86,0.0,0.4941,0.00018,29.90995]
[1777578123996,29.61,76434.86,0.0,0.4941,0.00018,29.90995]
[1777578125575,29.61,76434.86,0.0,0.4941,0.00018,29.90995]
[1777578125667,29.61,76434.18,0.0,0.49397,0.00018,29.90955]
[1777578127607,29.61,76434.18,0.0,0.49397,0.00018,29.90955]
[1777578127709,29.61,76433.44,0.0,0.49384,0.00018,29.90911]
[1777578133059,29.61,76429.83,0.0,0.49319,0.00018,29.9069]
[1777578135716,29.61,76430.54,0.0,0.49332,0.00018,29.90734]
[1777578135817,29.61,76432.76,0.0,0.49371,0.00018,29.90869]
[1777578142310,29.6,76430.66,0.0,0.49334,0.00018,29.90741]
[1777578143823,29.6,76430.66,0.0,0.49334,0.00018,29.90741]
[1777578143862,29.6,76432.09,0.0,0.49359,0.00018,29.90828]
[1777578147885,29.6,76433.27,0.0,0.4938,0.00018,29.909]
[1777578147973,29.6,76431.88,0.0,0.49355,0.00018,29.90816]
[1777578153201,29.6,76431.82,0.0,0.49354,0.00018,29.90516]
[1777578157104,29.6,76432.34,0.0,0.49363,0.00018,29.90547]
[1777578157141,29.6,76432.34,0.0,0.49363,0.00018,29.90547]
[1777578157175,29.6,76432.34,0.0,0.49363,0.00018,29.90547]
[1777578157207,29.6,76432.34,0.0,0.49363,0.00018,29.90547]
[1777578157309,29.6,76430.78,0.0,0.49335,0.00018,29.90452]
[1777578160086,29.6,76432.54,0.0,0.49367,0.00018,29.90559]
[1777578160881,29.59,76436.33,0.0,0.49435,0.00018,29.90784]
[1777578162142,29.59,76436.04,0.0,0.4943,0.00018,29.90767]
[1777578162168,29.59,76436.04,0.0,0.4943,0.00018,29.90767]
[1777578162269,29.59,76435.41,0.0,0.49418,0.00018,29.9073]
[1777578164143,29.59,76435.41,0.0,0.49418,0.00018,29.9073]
[1777578164277,29.59,76434.36,0.0,0.49399,0.00018,29.90668]
[1777578169313,29.59,76433.28,0.0,0.4938,0.00018,29.90604]
[1777578174348,29.59,76432.66,0.0,0.49368,0.00018,29.90566]
[1777578179725,29.59,76432.32,0.0,0.49362,0.00018,29.90545]
[1777578185427,29.58,76431.07,0.0,0.49339,0.00018,29.90469]
[1777578190461,29.58,76428.97,0.0,0.49302,0.00018,29.90338]
[1777578192530,29.58,76426.39,0.0,0.49255,0.00018,29.90174]
[1777578192578,29.58,76429.38,0.0,0.49309,0.00018,29.90364]
[1777578193904,29.58,76429.38,0.0,0.49309,0.00018,29.90364]
[1777578193928,29.58,76429.38,0.0,0.49309,0.00018,29.90364]
[1777578193975,29.58,76431.53,0.0,0.49348,0.00018,29.90497]
[1777578195100,29.58,76431.53,0.0,0.49348,0.00018,29.90497]
[1777578195120,29.58,76431.53,0.0,0.49348,0.00018,29.90497]
[1777578195496,29.58,76437.6,0.0,0.49457,0.00018,29.90857]
[1777578196503,29.58,76445.06,0.0,0.49591,0.00018,29.91269]
[1777578199669,29.58,76438.56,0.0,0.49474,0.00018,29.90912]
[1777578200491,29.58,76438.56,0.0,0.49474,0.00018,29.90912]
[1777578200525,29.58,76438.56,0.0,0.49474,0.00018,29.90912]
[1777578200536,29.58,76438.56,0.0,0.49474,0.00018,29.90912]
[1777578200610,29.58,76437.49,0.0,0.49455,0.00018,29.90851]
[1777578205221,29.58,76436.89,0.0,0.49444,0.00018,29.90816]
[1777578207583,29.58,76426.86,0.0,0.49263,0.00018,29.90204]
[1777578208532,29.58,76426.86,0.0,0.49263,0.00018,29.90204]
[1777578208548,29.58,76426.86,0.0,0.49263,0.00018,29.90204]
[1777578208790,29.58,76426.86,0.0,0.49263,0.00018,29.90204]
[1777578208977,29.58,76428.76,0.0,0.49297,0.00018,29.90325]
[1777578209391,29.58,76428.76,0.0,0.49297,0.00018,29.90325]
[1777578209416,29.58,76428.76,0.0,0.49297,0.00018,29.90325]
[1777578209668,29.58,76427.43,0.0,0.49274,0.00018,29.9024]
[1777578213043,29.57,76424.32,0.0,0.49217,0.00018,29.89743]
[1777578213227,29.57,76424.49,0.0,0.4922,0.00018,29.89755]
[1777578213261,29.57,76424.49,0.0,0.4922,0.00018,29.89755]
[1777578213363,29.57,76424.49,0.0,0.4922,0.00018,29.89755]
[1777578213407,29.57,76424.49,0.0,0.4922,0.00018,29.89755]
[1777578213622,29.57,76424.49,0.0,0.4922,0.00018,29.89754]
[1777578214899,29.57,76424.49,0.0,0.4922,0.00018,29.89754]
[1777578214949,29.57,76415.52,0.0,0.49059,0.00018,29.89143]
[1777578217592,29.57,76414.17,0.0,0.49035,0.00018,29.89046]
[1777578217613,29.57,76414.17,0.0,0.49035,0.00018,29.89046]
[1777578217659,29.57,76414.67,0.0,0.49044,0.00018,29.89082]
[1777578219129,29.57,76414.67,0.0,0.49044,0.00018,29.89082]
[1777578219144,29.57,76414.67,0.0,0.49044,0.00018,29.89082]
[1777578219664,29.57,76410.34,0.0,0.48966,0.00018,29.88767]
[1777578222626,29.57,76411.69,0.0,0.4899,0.00018,29.88866]
[1777578222658,29.57,76411.69,0.0,0.4899,0.00018,29.88866]
[1777578222757,29.57,76407.58,0.0,0.48916,0.00018,29.8856]
[1777578228728,29.57,76403.48,0.0,0.48842,0.00018,29.88245]
[1777578233133,29.58,76401.85,0.0,0.48813,0.00018,29.88117]
[1777578235363,29.58,76396.9,0.0,0.48724,0.00018,29.87717]
[1777578235429,29.58,76396.9,0.0,0.48724,0.00018,29.87717]
[1777578235619,29.58,76396.9,0.0,0.48724,0.00018,29.87717]
[1777578235652,29.58,76396.9,0.0,0.48724,0.00018,29.87717]
[1777578235844,29.58,76382.8,0.0,0.4847,0.00018,29.86497]
[1777578237058,29.58,76382.8,0.0,0.4847,0.00018,29.86497]
[1777578237359,29.58,76382.8,0.0,0.4847,0.00018,29.86497]
[1777578237393,29.58,76382.8,0.0,0.4847,0.00018,29.86497]
[1777578237724,29.58,76382.8,0.0,0.4847,0.00018,29.86497]
[1777578237972,29.58,76370.92,0.0,0.48257,0.00018,29.85376]
[1777578239813,29.58,76372.05,0.0,0.48277,0.00018,29.85486]
[1777578241259,29.58,76370.81,0.0,0.48255,0.00018,29.85365]
[1777578241990,29.58,76374.43,0.0,0.4832,0.00018,29.85716]
[1777578244155,29.58,76374.01,0.0,0.48312,0.00018,29.85676]
[1777578244181,29.58,76374.01,0.0,0.48312,0.00018,29.85676]
[1777578249884,29.58,76377.14,0.0,0.48369,0.00018,29.85974]
[1777578254873,29.57,76376.85,0.0,0.48363,0.00018,29.85946]
[1777578254905,29.57,76376.85,0.0,0.48363,0.00018,29.85946]
[1777578254972,29.57,76377.28,0.0,0.48371,0.00018,29.85986]
[1777578255725,29.57,76377.28,0.0,0.48371,0.00018,29.85986]
[1777578255926,29.57,76377.28,0.0,0.48371,0.00018,29.85986]
[1777578256935,29.57,76385.85,0.0,0.48525,0.00018,29.86771]
[1777578258947,29.58,76389.12,0.0,0.48584,0.00018,29.87059]
[1777578263983,29.58,76390.96,0.0,0.48617,0.00018,29.87219]
[1777578269018,29.58,76391.05,0.0,0.48619,0.00018,29.87227]
[1777578275062,29.58,76392.82,0.0,0.48651,0.00018,29.87082]
[1777578278908,29.59,76395.51,0.0,0.487,0.00018,29.87308]
[1777578278957,29.59,76395.51,0.0,0.487,0.00018,29.87308]
[1777578279113,29.59,76395.51,0.0,0.487,0.00018,29.87308]
[1777578279142,29.59,76395.76,0.0,0.48704,0.00018,29.87329]
[1777578280095,29.59,76397.94,0.0,0.48743,0.00018,29.87508]
[1777578281102,29.59,76405.05,0.0,0.48871,0.00018,29.88073]
[1777578284134,29.59,76407.38,0.0,0.48913,0.00018,29.88251]
[1777578284155,29.59,76407.38,0.0,0.48913,0.00018,29.88251]
[1777578284168,29.59,76407.38,0.0,0.48913,0.00018,29.88251]
[1777578284269,29.59,76407.38,0.0,0.48913,0.00018,29.88251]
[1777578289605,29.59,76407.31,0.0,0.48912,0.00018,29.88246]
[1777578295199,29.59,76406.79,0.0,0.48903,0.00018,29.88207]
[1777578300237,29.59,76406.31,0.0,0.48894,0.00018,29.88171]
[1777578301418,29.59,76406.31,0.0,0.48894,0.00018,29.88171]
[1777578301451,29.59,76406.31,0.0,0.48894,0.00018,29.88171]
[1777578302888,29.59,76405.57,0.0,0.48881,0.00018,29.88114]
[1777578302911,29.59,76405.57,0.0,0.48881,0.00018,29.88114]
[1777578302919,29.59,76399.36,0.0,0.48769,0.00018,29.87625]
[1777578304142,29.59,76396.62,0.0,0.4872,0.00018,29.87401]
[1777578304152,29.59,76396.62,0.0,0.4872,0.00018,29.87401]
[1777578305073,29.59,76402.29,0.0,0.48822,0.00018,29.87858]
[1777578310082,29.59,76407.8,0.0,0.48921,0.00018,29.88284]
[1777578315097,29.59,76410.17,0.0,0.48964,0.00018,29.88461]
[1777578320115,29.59,76410.62,0.0,0.48972,0.00018,29.88495]
[1777578325116,29.59,76412.43,0.0,0.49005,0.00018,29.88627]
[1777578329402,29.6,76412.52,0.0,0.49006,0.00018,29.88634]
[1777578329439,29.6,76412.52,0.0,0.49006,0.00018,29.88634]
[1777578335482,29.6,76419.65,0.0,0.49135,0.00018,29.88841]
[1777578340518,29.6,76414.33,0.0,0.49039,0.00018,29.88469]
[1777578343282,29.6,76414.12,0.0,0.49035,0.00018,29.88454]
[1777578343331,29.6,76414.12,0.0,0.49035,0.00018,29.88454]
[1777578343396,29.6,76414.12,0.0,0.49035,0.00018,29.88454]
[1777578343451,29.6,76414.12,0.0,0.49035,0.00018,29.88454]
[1777578347565,29.6,76401.49,0.0,0.48808,0.00018,29.87501]
[1777578351176,29.6,76397.47,0.0,0.48736,0.00018,29.87177]
[1777578351221,29.6,76397.47,0.0,0.48736,0.00018,29.87177]
[1777578351593,29.6,76396.94,0.0,0.48727,0.00018,29.87134]
[1777578356629,29.61,76391.26,0.0,0.48625,0.00018,29.86658]
[1777578361663,29.61,76386.07,0.0,0.48532,0.00018,29.86206]
[1777578366701,29.61,76384.86,0.0,0.4851,0.00018,29.86099]
[1777578368423,29.61,76381.47,0.0,0.48449,0.00018,29.85793]
[1777578368444,29.61,76381.47,0.0,0.48449,0.00018,29.85793]
[1777578371104,29.61,76379.43,0.0,0.48412,0.00018,29.85605]
[1777578371121,29.61,76379.43,0.0,0.48412,0.00018,29.85605]
[1777578376769,29.61,76379.04,0.0,0.48406,0.00018,29.85569]
[1777578381804,29.61,76379.03,0.0,0.48405,0.00018,29.85568]
[1777578386839,29.61,76379.25,0.0,0.48409,0.00018,29.85589]
[1777578388943,29.61,76378.44,0.0,0.48395,0.00018,29.85514]
[1777578388975,29.61,76378.44,0.0,0.48395,0.00018,29.85514]
[1777578390048,29.61,76370.51,0.0,0.48253,0.00018,29.84756]
[1777578391133,29.61,76370.51,0.0,0.48253,0.00018,29.84756]
[1777578391145,29.61,76370.51,0.0,0.48253,0.00018,29.84756]
[1777578391140,29.62,76368.71,0.0,0.4822,0.00018,29.84282]
[1777578392201,29.62,76368.55,0.0,0.48217,0.00018,29.84266]
[1777578397207,29.62,76365.89,0.0,0.48169,0.00018,29.84]
[1777578402213,29.62,76367.39,0.0,0.48196,0.00018,29.84151]
[1777578407227,29.62,76364.12,0.0,0.48138,0.00018,29.83821]
[1777578412227,29.62,76361.51,0.0,0.48091,0.00018,29.83553]
[1777578417254,29.62,76363.6,0.0,0.48128,0.00018,29.83769]
[1777578419830,29.62,76365.61,0.0,0.48165,0.00018,29.83973]
[1777578419860,29.62,76365.61,0.0,0.48165,0.00018,29.83973]
[1777578426112,29.61,76367.95,0.0,0.48206,0.00018,29.84206]
[1777578431151,29.62,76369.59,0.0,0.48236,0.00018,29.8437]
[1777578436188,29.62,76368.29,0.0,0.48213,0.00018,29.84241]
[1777578441220,29.62,76367.92,0.0,0.48206,0.00018,29.84205]
[1777578446254,29.62,76370.83,0.0,0.48258,0.00018,29.84491]
[1777578450565,29.62,76371.14,0.0,0.48264,0.00018,29.84522]
[1777578450828,29.62,76371.14,0.0,0.48264,0.00018,29.84522]
[1777578450846,29.62,76371.14,0.0,0.48264,0.00018,29.84522]
[1777578451246,29.62,76372.26,0.0,0.48284,0.00018,29.84335]
[1777578451880,29.62,76372.26,0.0,0.48284,0.00018,29.84335]
[1777578453305,29.62,76378.68,0.0,0.48399,0.00018,29.84945]
[1777578454319,29.62,76378.05,0.0,0.48388,0.00018,29.84886]
[1777578454331,29.62,76378.05,0.0,0.48388,0.00018,29.84886]
[1777578456027,29.62,76378.5,0.0,0.48396,0.00018,29.84928]
[1777578456040,29.62,76378.5,0.0,0.48396,0.00018,29.84928]
[1777578456317,29.62,76379.1,0.0,0.48406,0.00018,29.84984]
[1777578456324,29.62,76379.1,0.0,0.48406,0.00018,29.84983]
[1777578459562,29.61,76379.16,0.0,0.48407,0.00018,29.84989]
[1777578459585,29.61,76379.16,0.0,0.48407,0.00018,29.84989]
[1777578459956,29.61,76379.16,0.0,0.48407,0.00018,29.84989]
[1777578459971,29.61,76379.16,0.0,0.48407,0.00018,29.84989]
[1777578459978,29.61,76379.16,0.0,0.48407,0.00018,29.84989]
[1777578460227,29.61,76382.7,0.0,0.48471,0.00018,29.85313]
[1777578460412,29.61,76382.7,0.0,0.48471,0.00018,29.85313]
[1777578461188,29.61,76391.3,0.0,0.48626,0.00018,29.86071]
[1777578463799,29.62,76393.16,0.0,0.48659,0.00018,29.86229]
[1777578467495,29.62,76394.17,0.0,0.48677,0.00018,29.86314]
[1777578468233,29.62,76394.07,0.0,0.48676,0.00018,29.86306]
[1777578473248,29.62,76397.01,0.0,0.48729,0.00018,29.8655]
[1777578475308,29.62,76404.42,0.0,0.48862,0.00018,29.87141]
[1777578476631,29.62,76405.28,0.0,0.48877,0.00018,29.87208]
[1777578476761,29.62,76405.96,0.0,0.4889,0.00018,29.8726]
[1777578479201,29.62,76412.65,0.0,0.4901,0.00018,29.87759]
[1777578480727,29.62,76414.82,0.0,0.49049,0.00018,29.87915]
[1777578481258,29.62,76413.63,0.0,0.49027,0.00018,29.8783]
[1777578482216,29.62,76401.75,0.0,0.48814,0.00018,29.86932]
[1777578483268,29.62,76402.63,0.0,0.4883,0.00018,29.87002]
[1777578485013,29.62,76399.99,0.0,0.48782,0.00018,29.86792]
[1777578489003,29.62,76401.16,0.0,0.48804,0.00018,29.86886]
[1777578490372,29.62,76402.59,0.0,0.48829,0.00018,29.86999]
[1777578490390,29.62,76402.59,0.0,0.48829,0.00018,29.86999]
[1777578490501,29.62,76402.59,0.0,0.48829,0.00018,29.86999]
[1777578490601,29.62,76402.59,0.0,0.48829,0.00018,29.86999]
[1777578490627,29.62,76402.59,0.0,0.48829,0.00018,29.86999]
[1777578490660,29.62,76402.59,0.0,0.48829,0.00018,29.86999]
[1777578490831,29.62,76402.59,0.0,0.48829,0.00018,29.86999]
[1777578490872,29.62,76400.45,0.0,0.48791,0.00018,29.8683]
[1777578491659,29.62,76388.84,0.0,0.48582,0.00018,29.85861]
[1777578492600,29.62,76388.84,0.0,0.48582,0.00018,29.85861]
[1777578492616,29.62,76388.84,0.0,0.48582,0.00018,29.85861]
[1777578492833,29.62,76388.84,0.0,0.48582,0.00018,29.85861]
[1777578492854,29.62,76388.84,0.0,0.48582,0.00018,29.85861]
[1777578492906,29.62,76388.45,0.0,0.48575,0.00018,29.85827]
[1777578495130,29.62,76388.45,0.0,0.48575,0.00018,29.85827]
[1777578495230,29.62,76388.63,0.0,0.48578,0.00018,29.85843]
[1777578499957,29.62,76397.13,0.0,0.48731,0.00018,29.8656]
[1777578505671,29.62,76395.33,0.0,0.48699,0.00018,29.86412]
[1777578507055,29.62,76395.33,0.0,0.48699,0.00018,29.86412]
[1777578507099,29.62,76395.33,0.0,0.48699,0.00018,29.86412]
[1777578507931,29.62,76404.12,0.0,0.48857,0.00018,29.87118]
[1777578513725,29.62,76404.11,0.0,0.48856,0.00018,29.86822]
[1777578517165,29.62,76404.04,0.0,0.48855,0.00018,29.86816]
[1777578517234,29.62,76404.04,0.0,0.48855,0.00018,29.86816]
[1777578520120,29.63,76408.12,0.0,0.48929,0.00018,29.87129]
[1777578520161,29.63,76408.12,0.0,0.48929,0.00018,29.87129]
[1777578520249,29.63,76408.12,0.0,0.48929,0.00018,29.87129]
[1777578520326,29.63,76407.77,0.0,0.48922,0.00018,29.87102]
[1777578520385,29.63,76407.77,0.0,0.48922,0.00018,29.87102]
[1777578520397,29.63,76407.77,0.0,0.48922,0.00018,29.87102]
[1777578521235,29.63,76407.77,0.0,0.48922,0.00018,29.87102]
[1777578521251,29.63,76419.55,0.0,0.49134,0.00018,29.87949]
[1777578522262,29.63,76421.49,0.0,0.49169,0.00018,29.88081]
[1777578523304,29.63,76415.24,0.0,0.49057,0.00018,29.87649]
[1777578528306,29.63,76413.26,0.0,0.49021,0.00018,29.87508]
[1777578533333,29.63,76414.09,0.0,0.49036,0.00018,29.87567]
[1777578538287,29.63,76416.99,0.0,0.49088,0.00018,29.87773]
[1777578538311,29.63,76416.99,0.0,0.49088,0.00018,29.87773]
[1777578539520,29.63,76417.25,0.0,0.49093,0.00018,29.87791]
[1777578540311,29.63,76418.23,0.0,0.49111,0.00018,29.87859]
[1777578545326,29.63,76418.7,0.0,0.49119,0.00018,29.87891]
[1777578549023,29.63,76418.62,0.0,0.49118,0.00018,29.87886]
[1777578549049,29.63,76418.62,0.0,0.49118,0.00018,29.87886]
[1777578549222,29.63,76424.99,0.0,0.49232,0.00018,29.88312]
[1777578549557,29.63,76424.99,0.0,0.49232,0.00018,29.88312]
[1777578549586,29.63,76424.99,0.0,0.49232,0.00018,29.88312]
[1777578555014,29.63,76421.44,0.0,0.49168,0.00018,29.88078]
[1777578560050,29.63,76421.77,0.0,0.49174,0.00018,29.881]
[1777578565086,29.63,76417.95,0.0,0.49106,0.00018,29.8784]
[1777578570120,29.63,76418.81,0.0,0.49121,0.00018,29.87899]
[1777578575158,29.63,76419.61,0.0,0.49135,0.00018,29.87658]
[1777578577441,29.63,76420.11,0.0,0.49144,0.00018,29.87692]
[1777578578034,29.63,76420.11,0.0,0.49144,0.00018,29.87692]
[1777578578043,29.63,76420.11,0.0,0.49144,0.00018,29.87692]
[1777578578067,29.63,76420.11,0.0,0.49144,0.00018,29.87692]
[1777578578179,29.63,76429.26,0.0,0.49309,0.00018,29.88289]
[1777578579071,29.63,76429.26,0.0,0.49309,0.00018,29.88289]
[1777578579176,29.63,76429.26,0.0,0.49309,0.00018,29.88289]
[1777578579255,29.63,76429.26,0.0,0.49309,0.00018,29.88289]
[1777578579356,29.63,76425.69,0.0,0.49245,0.00018,29.88062]
[1777578580402,29.63,76417.5,0.0,0.49098,0.00018,29.87513]
[1777578582169,29.63,76417.1,0.0,0.4909,0.00018,29.87485]
[1777578582198,29.63,76417.1,0.0,0.4909,0.00018,29.87485]
[1777578582206,29.63,76417.1,0.0,0.4909,0.00018,29.87485]
[1777578584186,29.63,76418.74,0.0,0.4912,0.00018,29.87599]
[1777578584365,29.63,76418.81,0.0,0.49121,0.00018,29.87603]
[1777578589376,29.63,76419.42,0.0,0.49132,0.00018,29.87645]
[1777578594328,29.64,76417.41,0.0,0.49096,0.00018,29.87507]
[1777578594337,29.64,76417.41,0.0,0.49096,0.00018,29.87507]
[1777578594378,29.64,76417.41,0.0,0.49096,0.00018,29.87507]
[1777578595297,29.64,76416.36,0.0,0.49077,0.00018,29.87433]
[1777578596388,29.64,76416.36,0.0,0.49077,0.00018,29.87433]
[1777578597319,29.64,76416.99,0.0,0.49089,0.00018,29.87478]
[1777578600521,29.64,76417.1,0.0,0.49091,0.00018,29.87485]
[1777578600647,29.64,76417.1,0.0,0.49091,0.00018,29.87485]
[1777578601086,29.64,76417.1,0.0,0.49091,0.00018,29.87485]
[1777578601172,29.64,76417.1,0.0,0.49091,0.00018,29.87485]
[1777578601402,29.64,76417.1,0.0,0.49091,0.00018,29.87485]
[1777578601429,29.64,76406.47,0.0,0.489,0.00018,29.86709]
[1777578601601,29.64,76406.47,0.0,0.489,0.00018,29.86709]
[1777578601990,29.64,76406.47,0.0,0.489,0.00018,29.86709]
[1777578602170,29.64,76406.47,0.0,0.489,0.00018,29.86709]
[1777578602438,29.64,76388.12,0.0,0.4857,0.00018,29.85209]
[1777578602558,29.64,76388.12,0.0,0.4857,0.00018,29.85209]
[1777578602983,29.64,76388.12,0.0,0.4857,0.00018,29.85209]
[1777578603360,29.64,76386.88,0.0,0.48548,0.00018,29.851]
[1777578604366,29.64,76382.44,0.0,0.48468,0.00018,29.84703]
[1777578605833,29.64,76382.02,0.0,0.4846,0.00018,29.84665]
[1777578605856,29.64,76382.02,0.0,0.4846,0.00018,29.84665]
[1777578606380,29.64,76387.1,0.0,0.48552,0.00018,29.8512]
[1777578607782,29.64,76392.98,0.0,0.48657,0.00018,29.85626]
[1777578607792,29.64,76392.98,0.0,0.48657,0.00018,29.85626]
[1777578608301,29.64,76392.98,0.0,0.48657,0.00018,29.85626]
[1777578608320,29.64,76392.98,0.0,0.48657,0.00018,29.85626]
[1777578608325,29.64,76392.98,0.0,0.48657,0.00018,29.85626]
[1777578608395,29.64,76394.55,0.0,0.48685,0.00018,29.85758]
[1777578608815,29.64,76394.55,0.0,0.48685,0.00018,29.85758]
[1777578608841,29.64,76394.55,0.0,0.48685,0.00018,29.85758]
[1777578610412,29.64,76386.91,0.0,0.48548,0.00018,29.85103]
[1777578611416,29.64,76378.95,0.0,0.48405,0.00018,29.84383]
[1777578612438,29.64,76375.36,0.0,0.48341,0.00018,29.84045]
[1777578612880,29.64,76375.36,0.0,0.48341,0.00018,29.84045]
[1777578613431,29.64,76374.25,0.0,0.48321,0.00018,29.83939]
[1777578614694,29.64,76372.05,0.0,0.48281,0.00018,29.83727]
[1777578615445,29.64,76370.44,0.0,0.48252,0.00018,29.8357]
[1777578620459,29.63,76374.83,0.0,0.48331,0.00018,29.83995]
[1777578621667,29.63,76369.59,0.0,0.48237,0.00018,29.83487]
[1777578621693,29.63,76369.59,0.0,0.48237,0.00018,29.83487]
[1777578621754,29.63,76369.59,0.0,0.48237,0.00018,29.83487]
[1777578621767,29.63,76366.55,0.0,0.48182,0.00018,29.83184]
[1777578622774,29.63,76366.55,0.0,0.48182,0.00018,29.83184]
[1777578622843,29.63,76360.25,0.0,0.48069,0.00018,29.8254]
[1777578629125,29.63,76360.93,0.0,0.48081,0.00018,29.8261]
[1777578631500,29.63,76360.22,0.0,0.48068,0.00018,29.82536]
[1777578631585,29.63,76363.54,0.0,0.48127,0.00018,29.82582]
[1777578636592,29.63,76362.9,0.0,0.48116,0.00018,29.82516]
[1777578641821,29.63,76366.37,0.0,0.48178,0.00018,29.82868]
[1777578647926,29.63,76363.65,0.0,0.48129,0.00018,29.82592]
[1777578653713,29.63,76361.79,0.0,0.48096,0.00018,29.82401]
[1777578658748,29.63,76359.6,0.0,0.48056,0.00018,29.82174]
[1777578663374,29.63,76366.22,0.0,0.48175,0.00018,29.82852]
[1777578663620,29.63,76366.22,0.0,0.48175,0.00018,29.82852]
[1777578663704,29.63,76366.22,0.0,0.48175,0.00018,29.82852]
[1777578663826,29.63,76366.22,0.0,0.48175,0.00018,29.82852]
[1777578663908,29.63,76366.22,0.0,0.48175,0.00018,29.82852]
[1777578664019,29.63,76376.56,0.0,0.48361,0.00018,29.8386]
[1777578665388,29.63,76376.56,0.0,0.48361,0.00018,29.8386]
[1777578665405,29.63,76376.56,0.0,0.48361,0.00018,29.8386]
[1777578665515,29.63,76383.38,0.0,0.48484,0.00018,29.8449]
[1777578667401,29.63,76383.46,0.0,0.48485,0.00018,29.84497]
[1777578667422,29.63,76383.46,0.0,0.48485,0.00018,29.84497]
[1777578669432,29.63,76386.67,0.0,0.48543,0.00018,29.84784]
[1777578669533,29.63,76386.0,0.0,0.48531,0.00018,29.84725]
[1777578674858,29.63,76385.7,0.0,0.48526,0.00018,29.84699]
[1777578679893,29.63,76385.29,0.0,0.48519,0.00018,29.84663]
[1777578684928,29.63,76380.71,0.0,0.48436,0.00018,29.84248]
[1777578690157,29.63,76384.32,0.0,0.48501,0.00018,29.84576]
[1777578690317,29.63,76384.32,0.0,0.48501,0.00018,29.84576]
[1777578690359,29.63,76384.32,0.0,0.48501,0.00018,29.84576]
[1777578690421,29.63,76396.12,0.0,0.48713,0.00018,29.85591]
[1777578690859,29.63,76396.12,0.0,0.48713,0.00018,29.85591]
[1777578690872,29.63,76396.12,0.0,0.48713,0.00018,29.85591]
[1777578691502,29.63,76400.88,0.0,0.48798,0.00018,29.85681]
[1777578694461,29.63,76402.92,0.0,0.48835,0.00018,29.85842]
[1777578699471,29.63,76405.43,0.0,0.4888,0.00018,29.86037]
[1777578699922,29.64,76405.17,0.0,0.48876,0.00018,29.86017]
[1777578700530,29.64,76400.95,0.0,0.488,0.00018,29.85687]
[1777578701952,29.64,76402.9,0.0,0.48835,0.00018,29.85841]
[1777578701966,29.64,76402.9,0.0,0.48835,0.00018,29.85841]
[1777578706980,29.64,76405.47,0.0,0.48881,0.00018,29.8604]
[1777578712004,29.64,76408.18,0.0,0.4893,0.00018,29.86247]
[1777578713062,29.64,76407.14,0.0,0.48911,0.00018,29.86168]
[1777578713123,29.64,76407.14,0.0,0.48911,0.00018,29.86168]
[1777578713203,29.64,76407.14,0.0,0.48911,0.00018,29.86168]
[1777578713339,29.64,76407.14,0.0,0.48911,0.00018,29.86168]
[1777578713355,29.64,76407.14,0.0,0.48911,0.00018,29.86168]
[1777578713534,29.64,76407.14,0.0,0.48911,0.00018,29.86168]
[1777578713569,29.64,76407.14,0.0,0.48911,0.00018,29.86168]
[1777578713503,29.64,76403.55,0.0,0.48847,0.00018,29.85892]
[1777578713725,29.64,76403.55,0.0,0.48847,0.00018,29.85892]
[1777578713744,29.64,76403.55,0.0,0.48847,0.00018,29.85892]
[1777578715150,29.64,76396.83,0.0,0.48726,0.00018,29.85355]
[1777578716191,29.64,76396.83,0.0,0.48726,0.00018,29.85355]
[1777578716203,29.64,76396.83,0.0,0.48726,0.00018,29.85355]
[1777578720320,29.64,76397.66,0.0,0.48741,0.00018,29.85423]
[1777578720573,29.64,76397.66,0.0,0.48741,0.00018,29.85423]
[1777578720583,29.64,76393.31,0.0,0.48663,0.00018,29.85063]
[1777578720643,29.64,76393.31,0.0,0.48663,0.00018,29.85063]
[1777578720651,29.64,76393.31,0.0,0.48663,0.00018,29.85063]
[1777578720777,29.64,76393.31,0.0,0.48663,0.00018,29.85063]
[1777578720877,29.64,76393.31,0.0,0.48663,0.00018,29.85063]
[1777578721191,29.64,76393.31,0.0,0.48663,0.00018,29.85063]
[1777578722275,29.64,76374.28,0.0,0.48321,0.00018,29.83352]
[1777578723206,29.64,76374.28,0.0,0.48321,0.00018,29.83352]
[1777578725753,29.64,76372.67,0.0,0.48292,0.00018,29.83197]
[1777578725765,29.64,76372.67,0.0,0.48292,0.00018,29.83197]
[1777578726227,29.64,76372.67,0.0,0.48292,0.00018,29.83197]
[1777578730200,29.64,76369.95,0.0,0.48244,0.00018,29.82932]
[1777578730338,29.64,76364.76,0.0,0.4815,0.00018,29.82414]
[1777578731325,29.64,76364.76,0.0,0.4815,0.00018,29.82414]
[1777578731539,29.64,76363.36,0.0,0.48125,0.00018,29.82271]
[1777578732425,29.64,76363.36,0.0,0.48125,0.00018,29.82271]
[1777578732602,29.64,76361.64,0.0,0.48094,0.00018,29.82094]
[1777578737607,29.64,76357.87,0.0,0.48026,0.00018,29.817]
[1777578740603,29.64,76371.94,0.0,0.48279,0.00018,29.83126]
[1777578741525,29.64,76375.31,0.0,0.4834,0.00018,29.83449]
[1777578746547,29.64,76373.75,0.0,0.48312,0.00018,29.83301]
[1777578751558,29.64,76373.39,0.0,0.48305,0.00018,29.83266]
[1777578751733,29.64,76375.44,0.0,0.48342,0.00018,29.83165]
[1777578751773,29.64,76375.44,0.0,0.48342,0.00018,29.83165]
[1777578751851,29.64,76375.44,0.0,0.48342,0.00018,29.83165]
[1777578752408,29.64,76375.44,0.0,0.48342,0.00018,29.83165]
[1777578754425,29.64,76382.14,0.0,0.48462,0.00018,29.83788]
[1777578754673,29.64,76382.14,0.0,0.48462,0.00018,29.83788]
[1777578754706,29.64,76382.14,0.0,0.48462,0.00018,29.83788]
[1777578756747,29.64,76380.84,0.0,0.48439,0.00018,29.83669]
[1777578757444,29.64,76380.55,0.0,0.48433,0.00018,29.83642]
[1777578759459,29.64,76372.13,0.0,0.48282,0.00018,29.82847]
[1777578760214,29.64,76372.13,0.0,0.48282,0.00018,29.82847]
[1777578761645,29.64,76379.48,0.0,0.48414,0.00018,29.83543]
[1777578765290,29.64,76381.5,0.0,0.4845,0.00018,29.83729]
[1777578765598,29.64,76381.71,0.0,0.48454,0.00018,29.83748]
[1777578770626,29.63,76378.93,0.0,0.48404,0.00018,29.83491]
[1777578775636,29.63,76380.32,0.0,0.48429,0.00018,29.83619]
[1777578779652,29.63,76386.85,0.0,0.48546,0.00018,29.84208]
[1777578781129,29.63,76386.85,0.0,0.48546,0.00018,29.84208]
[1777578784579,29.63,76393.32,0.0,0.48662,0.00018,29.84765]
[1777578790249,29.64,76395.06,0.0,0.48694,0.00018,29.84911]
[1777578790351,29.64,76395.06,0.0,0.48694,0.00018,29.84911]
[1777578790542,29.64,76395.06,0.0,0.48694,0.00018,29.84911]
[1777578790552,29.64,76394.4,0.0,0.48682,0.00018,29.84856]
[1777578791100,29.64,76402.42,0.0,0.48826,0.00018,29.85507]
[1777578792349,29.64,76402.42,0.0,0.48826,0.00018,29.85507]
[1777578792429,29.64,76403.82,0.0,0.48851,0.00018,29.85617]
[1777578797729,29.64,76403.57,0.0,0.48847,0.00018,29.85598]
[1777578802764,29.65,76403.55,0.0,0.48847,0.00018,29.85597]
[1777578807798,29.65,76404.49,0.0,0.48865,0.00018,29.85671]
[1777578812835,29.66,76404.91,0.0,0.48872,0.00018,29.85408]
[1777578817874,29.66,76402.81,0.0,0.48835,0.00018,29.85246]
[1777578822905,29.67,76402.47,0.0,0.48829,0.00018,29.8522]
[1777578827941,29.67,76402.9,0.0,0.48837,0.00018,29.85254]
[1777578832976,29.67,76398.81,0.0,0.48764,0.00018,29.8493]
[1777578838011,29.68,76397.94,0.0,0.48749,0.00018,29.8486]
[1777578842107,29.68,76396.41,0.0,0.48721,0.00018,29.84735]
[1777578842123,29.68,76396.41,0.0,0.48721,0.00018,29.84735]
[1777578842144,29.68,76389.76,0.0,0.48602,0.00018,29.84176]
[1777578845500,29.68,76389.76,0.0,0.48602,0.00018,29.84176]
[1777578845512,29.68,76389.76,0.0,0.48602,0.00018,29.84176]
[1777578846115,29.68,76389.62,0.0,0.486,0.00018,29.84164]
[1777578846685,29.68,76389.4,0.0,0.48596,0.00018,29.84146]
[1777578851699,29.69,76390.68,0.0,0.48619,0.00018,29.84256]
[1777578856728,29.69,76392.69,0.0,0.48655,0.00018,29.84428]
[1777578861736,29.69,76395.31,0.0,0.48703,0.00018,29.84647]
[1777578861686,29.69,76401.55,0.0,0.48815,0.00018,29.85152]
[1777578863718,29.69,76394.64,0.0,0.48691,0.00018,29.84592]
[1777578864391,29.69,76394.64,0.0,0.48691,0.00018,29.84592]
[1777578864405,29.69,76394.64,0.0,0.48691,0.00018,29.84592]
[1777578865764,29.69,76390.44,0.0,0.48615,0.00018,29.84238]
[1777578870780,29.7,76395.32,0.0,0.48703,0.00018,29.84649]
[1777578875798,29.7,76393.46,0.0,0.4867,0.00018,29.84198]
[1777578878530,29.7,76393.25,0.0,0.48666,0.00018,29.84181]
[1777578878535,29.7,76400.71,0.0,0.488,0.00018,29.8479]
[1777578881564,29.7,76400.67,0.0,0.48799,0.00018,29.84787]
[1777578881626,29.7,76394.14,0.0,0.48682,0.00018,29.84256]
[1777578887357,29.71,76390.59,0.0,0.48619,0.00018,29.83956]
[1777578888795,29.71,76390.92,0.0,0.48625,0.00018,29.83985]
[1777578888810,29.71,76390.92,0.0,0.48625,0.00018,29.83985]
[1777578889724,29.71,76384.32,0.0,0.48507,0.00018,29.83409]
[1777578890245,29.71,76384.32,0.0,0.48507,0.00018,29.83409]
[1777578890756,29.71,76377.0,0.0,0.48375,0.00018,29.82739]
[1777578892533,29.71,76377.0,0.0,0.48375,0.00018,29.82739]
[1777578892552,29.71,76377.0,0.0,0.48375,0.00018,29.82739]
[1777578892795,29.71,76373.73,0.0,0.48317,0.00018,29.82429]
[1777578892820,29.71,76373.73,0.0,0.48317,0.00018,29.82429]
[1777578898437,29.71,76373.67,0.0,0.48316,0.00018,29.82424]
[1777578900149,29.71,76368.59,0.0,0.48225,0.00018,29.8193]
[1777578900692,29.71,76368.59,0.0,0.48225,0.00018,29.8193]
[1777578900784,29.71,76357.4,0.0,0.48024,0.00018,29.80787]
[1777578900841,29.71,76357.4,0.0,0.48024,0.00018,29.80787]
[1777578901365,29.71,76357.4,0.0,0.48024,0.00018,29.80787]
[1777578901410,29.71,76357.4,0.0,0.48024,0.00018,29.80787]
[1777578901459,29.71,76357.4,0.0,0.48024,0.00018,29.80787]
[1777578901895,29.71,76357.4,0.0,0.48024,0.00018,29.80787]
[1777578902466,29.71,76345.63,0.0,0.47813,0.00018,29.79504]
[1777578903064,29.71,76345.63,0.0,0.47813,0.00018,29.79504]
[1777578903110,29.71,76345.63,0.0,0.47813,0.00018,29.79504]
[1777578903473,29.71,76344.98,0.0,0.47801,0.00018,29.7943]
[1777578905272,29.71,76342.39,0.0,0.47755,0.00018,29.79135]
[1777578905579,29.71,76339.18,0.0,0.47697,0.00018,29.78764]
[1777578907001,29.7,76339.22,0.0,0.47698,0.00018,29.78768]
[1777578907789,29.7,76340.39,0.0,0.47719,0.00018,29.78904]
[1777578912802,29.7,76341.45,0.0,0.47737,0.00018,29.79025]
[1777578915816,29.7,76342.53,0.0,0.47756,0.00018,29.79148]
[1777578915870,29.7,76342.53,0.0,0.47756,0.00018,29.79148]
[1777578917846,29.7,76339.04,0.0,0.47694,0.00018,29.78744]
[1777578917872,29.7,76339.04,0.0,0.47694,0.00018,29.78744]
[1777578918389,29.7,76339.04,0.0,0.47694,0.00018,29.78744]
[1777578918643,29.7,76337.54,0.0,0.47667,0.00018,29.78568]
[1777578921221,29.7,76331.8,0.0,0.47564,0.00018,29.77883]
[1777578921788,29.7,76339.79,0.0,0.47707,0.00018,29.7883]
[1777578926817,29.69,76338.6,0.0,0.47685,0.00018,29.7869]
[1777578931818,29.69,76340.69,0.0,0.47722,0.00018,29.78636]
[1777578936820,29.69,76339.9,0.0,0.47708,0.00018,29.78543]
[1777578941825,29.69,76340.49,0.0,0.47718,0.00018,29.78611]
[1777578946847,29.69,76342.61,0.0,0.47756,0.00018,29.78854]
[1777578949499,29.69,76343.47,0.0,0.47771,0.00018,29.78952]
[1777578949829,29.69,76345.87,0.0,0.47814,0.00018,29.79224]
[1777578954837,29.68,76350.55,0.0,0.47898,0.00018,29.79743]
[1777578959855,29.68,76350.2,0.0,0.47892,0.00018,29.79703]
[1777578963824,29.68,76350.29,0.0,0.47893,0.00018,29.79712]
[1777578963833,29.68,76350.29,0.0,0.47893,0.00018,29.79712]
[1777578963925,29.68,76348.46,0.0,0.4786,0.00018,29.7951]
[1777578969005,29.68,76349.11,0.0,0.47872,0.00018,29.79581]
[1777578969805,29.67,76349.6,0.0,0.4788,0.00018,29.79635]
[1777578971941,29.67,76355.42,0.0,0.47984,0.00018,29.80266]
[1777578972814,29.67,76355.38,0.0,0.47984,0.00018,29.80262]
[1777578977998,29.67,76354.8,0.0,0.47973,0.00018,29.80198]
[1777578983035,29.67,76353.58,0.0,0.47951,0.00018,29.80066]
[1777578988071,29.66,76354.72,0.0,0.47971,0.00018,29.80187]
[1777578993108,29.66,76355.16,0.0,0.47978,0.00018,29.79937]
[1777578998140,29.66,76354.1,0.0,0.47959,0.00018,29.79822]
[1777579003176,29.66,76353.79,0.0,0.47953,0.00018,29.79787]
[1777579008211,29.65,76353.5,0.0,0.47947,0.00018,29.79755]
[1777579013248,29.65,76353.69,0.0,0.47951,0.00018,29.79774]
[1777579015262,29.65,76360.94,0.0,0.48081,0.00018,29.80541]
[1777579020598,29.65,76358.34,0.0,0.48034,0.00018,29.80269]
[1777579020606,29.65,76358.34,0.0,0.48034,0.00018,29.80269]
[1777579020648,29.65,76358.34,0.0,0.48034,0.00018,29.80269]
[1777579020726,29.65,76358.34,0.0,0.48034,0.00018,29.80269]
[1777579020735,29.65,76358.34,0.0,0.48034,0.00018,29.80269]
[1777579020761,29.65,76358.4,0.0,0.48035,0.00018,29.80275]
[1777579026339,29.65,76364.38,0.0,0.48142,0.00018,29.80894]
[1777579029060,29.65,76362.5,0.0,0.48109,0.00018,29.80702]
[1777579029089,29.65,76362.5,0.0,0.48109,0.00018,29.80702]
[1777579030840,29.65,76362.5,0.0,0.48109,0.00018,29.80702]
[1777579031884,29.65,76361.4,0.0,0.48089,0.00018,29.80588]
[1777579036891,29.65,76361.17,0.0,0.48085,0.00018,29.80564]
[1777579040620,29.64,76365.52,0.0,0.48163,0.00018,29.81009]
[1777579040917,29.64,76365.62,0.0,0.48164,0.00018,29.81019]
[1777579040994,29.64,76365.62,0.0,0.48164,0.00018,29.81019]
[1777579041013,29.64,76365.62,0.0,0.48164,0.00018,29.81019]
[1777579043072,29.64,76366.7,0.0,0.48184,0.00018,29.81127]
[1777579043268,29.64,76366.7,0.0,0.48184,0.00018,29.81127]
[1777579043320,29.64,76366.7,0.0,0.48184,0.00018,29.81127]
[1777579043377,29.64,76366.7,0.0,0.48184,0.00018,29.81127]
[1777579043392,29.64,76366.7,0.0,0.48184,0.00018,29.81127]
[1777579043425,29.64,76366.7,0.0,0.48184,0.00018,29.81127]
[1777579043479,29.64,76366.7,0.0,0.48184,0.00018,29.81127]
[1777579043853,29.64,76381.16,0.0,0.48444,0.00018,29.82514]
[1777579044865,29.64,76384.34,0.0,0.48501,0.00018,29.82802]
[1777579045171,29.64,76384.34,0.0,0.48501,0.00018,29.82802]
[1777579045896,29.65,76385.47,0.0,0.48521,0.00018,29.82903]
[1777579047863,29.65,76385.23,0.0,0.48517,0.00018,29.82882]
[1777579047881,29.65,76385.23,0.0,0.48517,0.00018,29.82882]
[1777579049130,29.65,76385.8,0.0,0.48527,0.00018,29.82933]
[1777579049142,29.65,76385.8,0.0,0.48527,0.00018,29.82933]
[1777579049163,29.65,76385.8,0.0,0.48527,0.00018,29.82933]
[1777579049500,29.65,76385.8,0.0,0.48527,0.00018,29.82933]
[1777579051146,29.65,76385.86,0.0,0.48528,0.00018,29.82938]
[1777579051514,29.65,76384.78,0.0,0.48509,0.00018,29.82546]
[1777579054535,29.65,76391.64,0.0,0.48632,0.00018,29.83144]
[1777579059815,29.65,76393.42,0.0,0.48664,0.00018,29.83296]
[1777579059848,29.65,76393.57,0.0,0.48667,0.00018,29.83309]
[1777579063370,29.66,76393.31,0.0,0.48663,0.00018,29.83287]
[1777579063384,29.66,76393.31,0.0,0.48663,0.00018,29.83287]
[1777579068386,29.66,76393.78,0.0,0.48671,0.00018,29.83327]
[1777579069472,29.66,76392.93,0.0,0.48656,0.00018,29.83256]
[1777579069483,29.66,76392.93,0.0,0.48656,0.00018,29.83256]
[1777579070919,29.66,76392.93,0.0,0.48656,0.00018,29.83256]
[1777579071842,29.66,76387.91,0.0,0.48566,0.00018,29.82825]
[1777579077703,29.66,76388.92,0.0,0.48585,0.00018,29.82914]
[1777579082738,29.67,76389.74,0.0,0.48599,0.00018,29.82985]
[1777579087773,29.67,76390.75,0.0,0.48618,0.00018,29.83073]
[1777579091670,29.67,76390.01,0.0,0.48605,0.00018,29.8301]
[1777579091693,29.67,76390.01,0.0,0.48605,0.00018,29.8301]
[1777579091802,29.67,76390.01,0.0,0.48605,0.00018,29.8301]
[1777579092812,29.67,76381.01,0.0,0.48443,0.00018,29.82211]
[1777579094259,29.67,76378.37,0.0,0.48396,0.00018,29.81967]
[1777579094273,29.67,76378.37,0.0,0.48396,0.00018,29.81967]
[1777579095933,29.67,76378.61,0.0,0.484,0.00018,29.81989]
[1777579095986,29.67,76376.23,0.0,0.48357,0.00018,29.81766]
[1777579096252,29.67,76376.23,0.0,0.48357,0.00018,29.81766]
[1777579096261,29.67,76376.23,0.0,0.48357,0.00018,29.81766]
[1777579096836,29.67,76376.23,0.0,0.48357,0.00018,29.81766]
[1777579098055,29.67,76376.08,0.0,0.48355,0.00018,29.81752]
[1777579098928,29.67,76360.29,0.0,0.48071,0.00018,29.80186]
[1777579099944,29.67,76358.84,0.0,0.48045,0.00018,29.80034]
[1777579102008,29.67,76358.2,0.0,0.48033,0.00018,29.79967]
[1777579102049,29.67,76358.2,0.0,0.48033,0.00018,29.79967]
[1777579102878,29.67,76358.2,0.0,0.48033,0.00018,29.79967]
[1777579107915,29.67,76357.93,0.0,0.48028,0.00018,29.79938]
[1777579112951,29.67,76363.71,0.0,0.48132,0.00018,29.8024]
[1777579113379,29.67,76363.71,0.0,0.48132,0.00018,29.8024]
[1777579113404,29.67,76363.71,0.0,0.48132,0.00018,29.8024]
[1777579118991,29.67,76360.68,0.0,0.48078,0.00018,29.79929]
[1777579124027,29.67,76361.57,0.0,0.48094,0.00018,29.80022]
[1777579128782,29.67,76362.6,0.0,0.48112,0.00018,29.80128]
[1777579129019,29.67,76361.66,0.0,0.48095,0.00018,29.80031]
[1777579134048,29.67,76361.46,0.0,0.48092,0.00018,29.8001]
[1777579139063,29.67,76366.06,0.0,0.48174,0.00018,29.80479]
[1777579144075,29.67,76366.71,0.0,0.48186,0.00018,29.80543]
[1777579148741,29.67,76370.43,0.0,0.48252,0.00018,29.80911]
[1777579148768,29.67,76370.72,0.0,0.48258,0.00018,29.80939]
[1777579153924,29.66,76372.36,0.0,0.48287,0.00018,29.81098]
[1777579162535,29.66,76374.37,0.0,0.48323,0.00018,29.81291]
[1777579168336,29.66,76372.87,0.0,0.48295,0.00018,29.81145]
[1777579173405,29.66,76373.28,0.0,0.48302,0.00018,29.80888]
[1777579179615,29.65,76378.87,0.0,0.48403,0.00018,29.81416]
[1777579183167,29.65,76375.29,0.0,0.48338,0.00018,29.81079]
[1777579184028,29.65,76375.07,0.0,0.48334,0.00018,29.81058]
[1777579185187,29.65,76375.45,0.0,0.48341,0.00018,29.81095]
[1777579185194,29.65,76375.45,0.0,0.48341,0.00018,29.81095]
[1777579185223,29.65,76375.45,0.0,0.48341,0.00018,29.81095]
[1777579185457,29.65,76375.45,0.0,0.48341,0.00018,29.81095]
[1777579190495,29.65,76376.85,0.0,0.48366,0.00018,29.81226]
[1777579191914,29.65,76376.85,0.0,0.48366,0.00018,29.81226]
[1777579191935,29.65,76376.85,0.0,0.48366,0.00018,29.81226]
[1777579192037,29.65,76386.67,0.0,0.48543,0.00018,29.82121]
[1777579193339,29.65,76386.67,0.0,0.48543,0.00018,29.82122]
[1777579193513,29.65,76400.27,0.0,0.48787,0.00018,29.83265]
[1777579195474,29.65,76397.7,0.0,0.48741,0.00018,29.83057]
[1777579195581,29.65,76399.19,0.0,0.48768,0.00018,29.83178]
[1777579196997,29.65,76391.55,0.0,0.4863,0.00018,29.82545]
[1777579197543,29.65,76391.55,0.0,0.4863,0.00018,29.82545]
[1777579197587,29.65,76391.55,0.0,0.4863,0.00018,29.82545]
[1777579197755,29.65,76391.55,0.0,0.4863,0.00018,29.82545]
[1777579197856,29.65,76388.79,0.0,0.48581,0.00018,29.82307]
[1777579198175,29.65,76388.79,0.0,0.48581,0.00018,29.82307]
[1777579198224,29.65,76388.79,0.0,0.48581,0.00018,29.82307]
[1777579198413,29.65,76388.79,0.0,0.48581,0.00018,29.82307]
[1777579198547,29.65,76388.79,0.0,0.48581,0.00018,29.82307]
[1777579199448,29.65,76388.79,0.0,0.48581,0.00018,29.82307]
[1777579200046,29.65,76388.79,0.0,0.48581,0.00018,29.82307]
[1777579200088,29.65,76368.91,0.0,0.48223,0.00018,29.8046]
[1777579200924,29.65,76368.91,0.0,0.48223,0.00018,29.8046]
[1777579200943,29.65,76368.91,0.0,0.48223,0.00018,29.8046]
[1777579201023,29.65,76365.78,0.0,0.48167,0.00018,29.80148]
[1777579201375,29.65,76365.78,0.0,0.48167,0.00018,29.80148]
[1777579201640,29.65,76365.78,0.0,0.48167,0.00018,29.80148]
[1777579201698,29.65,76365.78,0.0,0.48167,0.00018,29.80148]
[1777579202009,29.65,76365.78,0.0,0.48167,0.00018,29.80148]
[1777579202035,29.65,76365.78,0.0,0.48167,0.00018,29.80148]
[1777579202055,29.65,76365.78,0.0,0.48167,0.00018,29.80148]
[1777579202156,29.65,76360.68,0.0,0.48076,0.00018,29.79626]
[1777579202199,29.65,76360.68,0.0,0.48076,0.00018,29.79626]
[1777579202244,29.65,76360.68,0.0,0.48076,0.00018,29.79626]
[1777579202978,29.65,76357.59,0.0,0.4802,0.00018,29.79302]
[1777579203575,29.65,76357.59,0.0,0.4802,0.00018,29.79302]
[1777579203969,29.65,76357.59,0.0,0.4802,0.00018,29.79302]
[1777579204006,29.65,76357.59,0.0,0.4802,0.00018,29.79302]
[1777579204033,29.65,76361.64,0.0,0.48093,0.00018,29.79725]
[1777579205637,29.65,76361.64,0.0,0.48093,0.00018,29.79725]
[1777579205683,29.65,76361.64,0.0,0.48093,0.00018,29.79725]
[1777579205801,29.65,76361.64,0.0,0.48093,0.00018,29.79725]
[1777579206052,29.65,76363.36,0.0,0.48124,0.00018,29.79902]
[1777579206948,29.65,76363.36,0.0,0.48124,0.00018,29.79902]
[1777579206985,29.65,76363.36,0.0,0.48124,0.00018,29.79902]
[1777579207154,29.65,76363.42,0.0,0.48125,0.00018,29.79908]
[1777579207340,29.65,76363.42,0.0,0.48125,0.00018,29.79908]
[1777579207658,29.65,76363.42,0.0,0.48125,0.00018,29.79908]
[1777579207922,29.65,76341.09,0.0,0.47723,0.00018,29.77475]
[1777579209441,29.65,76344.69,0.0,0.47788,0.00018,29.77887]
[1777579209455,29.65,76344.69,0.0,0.47788,0.00018,29.77887]
[1777579209462,29.65,76344.69,0.0,0.47788,0.00018,29.77887]
[1777579209831,29.65,76341.11,0.0,0.47724,0.00018,29.77477]
[1777579214109,29.65,76349.63,0.0,0.47876,0.00018,29.78439]
[1777579215873,29.65,76357.07,0.0,0.4801,0.00018,29.79245]
[1777579216606,29.65,76357.07,0.0,0.4801,0.00018,29.79245]
[1777579216657,29.65,76357.07,0.0,0.4801,0.00018,29.79245]
[1777579217716,29.65,76360.88,0.0,0.48079,0.00018,29.79645]
[1777579217739,29.65,76360.88,0.0,0.48079,0.00018,29.79645]
[1777579218056,29.65,76358.95,0.0,0.48044,0.00018,29.79443]
[1777579221759,29.65,76358.45,0.0,0.48035,0.00018,29.79391]
[1777579221770,29.65,76358.45,0.0,0.48035,0.00018,29.79391]
[1777579221894,29.65,76358.45,0.0,0.48035,0.00018,29.79391]
[1777579221905,29.65,76358.45,0.0,0.48035,0.00018,29.79391]
[1777579222783,29.65,76359.7,0.0,0.48057,0.00018,29.79522]
[1777579222884,29.65,76359.7,0.0,0.48057,0.00018,29.79522]
[1777579222907,29.65,76359.7,0.0,0.48057,0.00018,29.79522]
[1777579222944,29.65,76359.7,0.0,0.48057,0.00018,29.79522]
[1777579223008,29.65,76359.7,0.0,0.48057,0.00018,29.79522]
[1777579223079,29.65,76359.7,0.0,0.48057,0.00018,29.79522]
[1777579223029,29.65,76353.61,0.0,0.47948,0.00018,29.78874]
[1777579223806,29.65,76353.61,0.0,0.47948,0.00018,29.78874]
[1777579223911,29.65,76343.5,0.0,0.47766,0.00018,29.7775]
[1777579225748,29.65,76342.67,0.0,0.47751,0.00018,29.77654]
[1777579228021,29.65,76343.49,0.0,0.47766,0.00018,29.77748]
[1777579228030,29.65,76343.49,0.0,0.47766,0.00018,29.77748]
[1777579228114,29.64,76345.95,0.0,0.4781,0.00018,29.78027]
[1777579231931,29.64,76350.81,0.0,0.47897,0.00018,29.78567]
[1777579236943,29.64,76345.5,0.0,0.47801,0.00018,29.77678]
[1777579240092,29.64,76353.22,0.0,0.4794,0.00018,29.78532]
[1777579240228,29.64,76353.22,0.0,0.4794,0.00018,29.78532]
[1777579241034,29.64,76355.89,0.0,0.47988,0.00018,29.78819]
[1777579246037,29.64,76359.01,0.0,0.48044,0.00018,29.7915]
[1777579246705,29.64,76358.85,0.0,0.48041,0.00018,29.79133]
[1777579246780,29.64,76358.85,0.0,0.48041,0.00018,29.79133]
[1777579246814,29.64,76358.85,0.0,0.48041,0.00018,29.79133]
[1777579246836,29.64,76358.85,0.0,0.48041,0.00018,29.79133]
[1777579247020,29.64,76361.43,0.0,0.48087,0.00018,29.79402]
[1777579247460,29.64,76361.43,0.0,0.48087,0.00018,29.79402]
[1777579252468,29.64,76366.26,0.0,0.48174,0.00018,29.79895]
[1777579257492,29.64,76365.9,0.0,0.48168,0.00018,29.79858]
[1777579257878,29.64,76365.9,0.0,0.48168,0.00018,29.79858]
[1777579258112,29.64,76365.9,0.0,0.48168,0.00018,29.79858]
[1777579258130,29.64,76365.9,0.0,0.48168,0.00018,29.79858]
[1777579258151,29.64,76366.27,0.0,0.48174,0.00018,29.79895]
[1777579258292,29.64,76366.27,0.0,0.48174,0.00018,29.79895]
[1777579258986,29.64,76366.27,0.0,0.48174,0.00018,29.79895]
[1777579259963,29.64,76366.27,0.0,0.48174,0.00018,29.79895]
[1777579261053,29.64,76371.89,0.0,0.48275,0.00018,29.80451]
[1777579261098,29.64,76360.67,0.0,0.48074,0.00018,29.79323]
[1777579261627,29.64,76360.67,0.0,0.48074,0.00018,29.79323]
[1777579261655,29.64,76360.67,0.0,0.48074,0.00018,29.79323]
[1777579261996,29.64,76360.67,0.0,0.48074,0.00018,29.79323]
[1777579262083,29.64,76346.76,0.0,0.47824,0.00018,29.77819]
[1777579263016,29.64,76346.76,0.0,0.47824,0.00018,29.77819]
[1777579264020,29.64,76350.97,0.0,0.47899,0.00018,29.78286]
[1777579268440,29.64,76350.57,0.0,0.47892,0.00018,29.78242]
[1777579268461,29.64,76350.57,0.0,0.47892,0.00018,29.78242]
[1777579269054,29.64,76350.56,0.0,0.47892,0.00018,29.78241]
[1777579274094,29.64,76350.19,0.0,0.47885,0.00018,29.78199]
[1777579276588,29.64,76351.29,0.0,0.47905,0.00018,29.7832]
[1777579276625,29.64,76351.29,0.0,0.47905,0.00018,29.7832]
[1777579276637,29.64,76351.29,0.0,0.47905,0.00018,29.7832]
[1777579277114,29.64,76355.16,0.0,0.47974,0.00018,29.7874]
[1777579278374,29.64,76357.67,0.0,0.48019,0.00018,29.79007]
[1777579279167,29.64,76361.1,0.0,0.48081,0.00018,29.79366]
[1777579284185,29.64,76359.84,0.0,0.48058,0.00018,29.79235]
[1777579284663,29.64,76359.37,0.0,0.4805,0.00018,29.79186]
[1777579284697,29.64,76359.37,0.0,0.4805,0.00018,29.79186]
[1777579286684,29.64,76361.46,0.0,0.48088,0.00018,29.79404]
[1777579287193,29.64,76360.33,0.0,0.48067,0.00018,29.79287]
[1777579292213,29.64,76358.72,0.0,0.48038,0.00018,29.78822]
[1777579292766,29.64,76358.75,0.0,0.48039,0.00018,29.78825]
[1777579293227,29.64,76359.63,0.0,0.48054,0.00018,29.78917]
[1777579296821,29.64,76364.9,0.0,0.48149,0.00018,29.7946]
[1777579296838,29.64,76364.9,0.0,0.48149,0.00018,29.7946]
[1777579298132,29.64,76369.61,0.0,0.48234,0.00018,29.79931]
[1777579298190,29.64,76369.61,0.0,0.48234,0.00018,29.79931]
[1777579298847,29.64,76369.79,0.0,0.48237,0.00018,29.79949]
[1777579298856,29.64,76369.79,0.0,0.48237,0.00018,29.79949]
[1777579298886,29.64,76369.79,0.0,0.48237,0.00018,29.79949]
[1777579298922,29.64,76370.2,0.0,0.48244,0.00018,29.79989]
[1777579300265,29.64,76371.83,0.0,0.48274,0.00018,29.80148]
[1777579300284,29.64,76371.83,0.0,0.48274,0.00018,29.80148]
[1777579305028,29.64,76367.22,0.0,0.48191,0.00018,29.79693]
[1777579305060,29.64,76367.22,0.0,0.48191,0.00018,29.79693]
[1777579307325,29.63,76359.27,0.0,0.48048,0.00018,29.78878]
[1777579312360,29.63,76361.08,0.0,0.4808,0.00018,29.79067]
[1777579315094,29.63,76365.15,0.0,0.48153,0.00018,29.79484]
[1777579315127,29.63,76365.15,0.0,0.48153,0.00018,29.79484]
[1777579320418,29.63,76371.75,0.0,0.48272,0.00018,29.80139]
[1777579326177,29.63,76374.91,0.0,0.48329,0.00018,29.80443]
[1777579328122,29.63,76374.86,0.0,0.48328,0.00018,29.80438]
[1777579329265,29.63,76374.51,0.0,0.48321,0.00018,29.80404]
[1777579329281,29.63,76366.62,0.0,0.48179,0.00018,29.7963]
[1777579329291,29.63,76366.62,0.0,0.48179,0.00018,29.7963]
[1777579329480,29.63,76366.62,0.0,0.48179,0.00018,29.7963]
[1777579332503,29.63,76354.37,0.0,0.47959,0.00018,29.78354]
[1777579334396,29.63,76354.65,0.0,0.47964,0.00018,29.78384]
[1777579334409,29.63,76354.65,0.0,0.47964,0.00018,29.78384]
[1777579335226,29.63,76353.26,0.0,0.47939,0.00018,29.78234]
[1777579335366,29.63,76353.26,0.0,0.47939,0.00018,29.78234]
[1777579335373,29.63,76353.26,0.0,0.47939,0.00018,29.78234]
[1777579336259,29.63,76349.89,0.0,0.47878,0.00018,29.77865]
[1777579341023,29.63,76347.36,0.0,0.47833,0.00018,29.77584]
[1777579341035,29.63,76347.36,0.0,0.47833,0.00018,29.77584]
[1777579341568,29.63,76347.36,0.0,0.47833,0.00018,29.77583]
[1777579343494,29.63,76352.35,0.0,0.47922,0.00018,29.78135]
[1777579343544,29.63,76352.35,0.0,0.47922,0.00018,29.78135]
[1777579345529,29.63,76357.9,0.0,0.48022,0.00018,29.78731]
[1777579345537,29.63,76357.9,0.0,0.48022,0.00018,29.78731]
[1777579346284,29.63,76359.37,0.0,0.48049,0.00018,29.78886]
[1777579350230,29.63,76365.56,0.0,0.4816,0.00018,29.79523]
[1777579355257,29.63,76364.52,0.0,0.48141,0.00018,29.79121]
[1777579360284,29.63,76364.7,0.0,0.48144,0.00018,29.79139]
[1777579365297,29.62,76366.63,0.0,0.48179,0.00018,29.79333]
[1777579367216,29.62,76368.65,0.0,0.48215,0.00018,29.79534]
[1777579367245,29.62,76368.58,0.0,0.48214,0.00018,29.79527]
[1777579373016,29.62,76364.33,0.0,0.48137,0.00018,29.79099]
[1777579373708,29.62,76364.33,0.0,0.48137,0.00018,29.79099]
[1777579373796,29.62,76364.75,0.0,0.48144,0.00018,29.79141]
[1777579376399,29.62,76364.81,0.0,0.48145,0.00018,29.79147]
[1777579376434,29.62,76364.81,0.0,0.48145,0.00018,29.79147]
[1777579376818,29.62,76364.7,0.0,0.48143,0.00018,29.79136]
[1777579380546,29.62,76361.73,0.0,0.4809,0.00018,29.78831]
[1777579380556,29.62,76361.73,0.0,0.4809,0.00018,29.78831]
[1777579380845,29.62,76352.99,0.0,0.47932,0.00018,29.77903]
[1777579385880,29.61,76358.58,0.0,0.48033,0.00018,29.78501]
[1777579390915,29.61,76359.0,0.0,0.4804,0.00018,29.78545]
[1777579395951,29.61,76359.32,0.0,0.48046,0.00018,29.78577]
[1777579400986,29.61,76361.32,0.0,0.48082,0.00018,29.78786]
[1777579406020,29.61,76359.22,0.0,0.48044,0.00018,29.78566]
[1777579411056,29.61,76360.74,0.0,0.4807,0.00018,29.78427]
[1777579414507,29.6,76366.71,0.0,0.48178,0.00018,29.79038]
[1777579414512,29.6,76366.71,0.0,0.48178,0.00018,29.79038]
[1777579415317,29.6,76365.76,0.0,0.48161,0.00018,29.78942]
[1777579416554,29.61,76366.54,0.0,0.48175,0.00018,29.79021]
[1777579416565,29.61,76366.54,0.0,0.48175,0.00018,29.79021]
[1777579416968,29.61,76366.54,0.0,0.48175,0.00018,29.79021]
[1777579417098,29.61,76366.54,0.0,0.48175,0.00018,29.79021]
[1777579422134,29.61,76368.53,0.0,0.48211,0.00018,29.7922]
[1777579426695,29.61,76373.14,0.0,0.48294,0.00018,29.79672]
[1777579426718,29.61,76373.14,0.0,0.48294,0.00018,29.79672]
[1777579428706,29.61,76375.2,0.0,0.48331,0.00018,29.7987]
[1777579429185,29.61,76373.87,0.0,0.48307,0.00018,29.79743]
[1777579434220,29.61,76374.66,0.0,0.48321,0.00018,29.79818]
[1777579436837,29.61,76376.05,0.0,0.48346,0.00018,29.79951]
[1777579436879,29.61,76376.05,0.0,0.48346,0.00018,29.79951]
[1777579442279,29.6,76376.04,0.0,0.48346,0.00018,29.79949]
[1777579447329,29.6,76372.48,0.0,0.48282,0.00018,29.79607]
[1777579450333,29.6,76365.34,0.0,0.48153,0.00018,29.78899]
[1777579450488,29.6,76365.34,0.0,0.48153,0.00018,29.78899]
[1777579450532,29.6,76365.34,0.0,0.48153,0.00018,29.78899]
[1777579451340,29.6,76366.2,0.0,0.48168,0.00018,29.78986]
[1777579452006,29.6,76366.2,0.0,0.48168,0.00018,29.78986]
[1777579452200,29.6,76366.2,0.0,0.48168,0.00018,29.78986]
[1777579452346,29.6,76365.84,0.0,0.48162,0.00018,29.78949]
[1777579453926,29.6,76365.65,0.0,0.48159,0.00018,29.7893]
[1777579453943,29.6,76365.65,0.0,0.48159,0.00018,29.7893]
[1777579454361,29.6,76360.79,0.0,0.48071,0.00018,29.78431]
[1777579457353,29.6,76359.09,0.0,0.4804,0.00018,29.78253]
[1777579457370,29.6,76359.09,0.0,0.4804,0.00018,29.78253]
[1777579461708,29.6,76356.85,0.0,0.48,0.00018,29.78016]
[1777579461721,29.6,76356.85,0.0,0.48,0.00018,29.78016]
[1777579461746,29.6,76358.57,0.0,0.48031,0.00018,29.78198]
[1777579467452,29.6,76359.72,0.0,0.48052,0.00018,29.7832]
[1777579472486,29.6,76357.49,0.0,0.48011,0.00018,29.77788]
[1777579477522,29.6,76356.11,0.0,0.47987,0.00018,29.77641]
[1777579480276,29.6,76355.8,0.0,0.47981,0.00018,29.77608]
[1777579480368,29.6,76355.64,0.0,0.47978,0.00018,29.77591]
[1777579480450,29.6,76355.64,0.0,0.47978,0.00018,29.77591]
[1777579485578,29.6,76354.5,0.0,0.47958,0.00018,29.77468]
[1777579490613,29.6,76349.85,0.0,0.47874,0.00018,29.7696]
[1777579495648,29.6,76351.36,0.0,0.47901,0.00018,29.77126]
[1777579500259,29.6,76349.19,0.0,0.47862,0.00018,29.76886]
[1777579500357,29.6,76348.19,0.0,0.47844,0.00018,29.76775]
[1777579503931,29.6,76356.73,0.0,0.47998,0.00018,29.77707]
[1777579509746,29.6,76355.4,0.0,0.47973,0.00018,29.77564]
[1777579514001,29.6,76349.03,0.0,0.47859,0.00018,29.76867]
[1777579519815,29.6,76348.94,0.0,0.47857,0.00018,29.76857]
[1777579524851,29.6,76349.61,0.0,0.47869,0.00018,29.76931]
[1777579528207,29.6,76351.1,0.0,0.47896,0.00018,29.77095]
[1777579528419,29.6,76354.78,0.0,0.47962,0.00018,29.77496]
[1777579530467,29.6,76364.03,0.0,0.48128,0.00018,29.78466]
[1777579534229,29.6,76365.38,0.0,0.48153,0.00018,29.78307]
[1777579534481,29.6,76365.78,0.0,0.4816,0.00018,29.78348]
[1777579538943,29.6,76367.8,0.0,0.48196,0.00018,29.78551]
[1777579538993,29.6,76367.8,0.0,0.48196,0.00018,29.78551]
[1777579544012,29.6,76372.6,0.0,0.48283,0.00018,29.79024]
[1777579546481,29.6,76372.83,0.0,0.48287,0.00018,29.79046]
[1777579546488,29.6,76373.29,0.0,0.48295,0.00018,29.79091]
[1777579547425,29.6,76373.12,0.0,0.48292,0.00018,29.79075]
[1777579548496,29.6,76373.12,0.0,0.48292,0.00018,29.79075]
[1777579548505,29.6,76373.57,0.0,0.483,0.00018,29.79118]
[1777579548513,29.6,76373.57,0.0,0.483,0.00018,29.79118]
[1777579553531,29.6,76372.55,0.0,0.48282,0.00018,29.7902]
[1777579554579,29.6,76372.13,0.0,0.48275,0.00018,29.78979]
[1777579554593,29.6,76372.13,0.0,0.48275,0.00018,29.78979]
[1777579554598,29.6,76372.13,0.0,0.48275,0.00018,29.78979]
[1777579556606,29.6,76372.13,0.0,0.48275,0.00018,29.78979]
[1777579557081,29.6,76372.07,0.0,0.48274,0.00018,29.78973]
[1777579562338,29.6,76370.43,0.0,0.48244,0.00018,29.78813]
[1777579567776,29.6,76368.85,0.0,0.48215,0.00018,29.78655]
[1777579573193,29.59,76365.01,0.0,0.48145,0.00018,29.78268]
[1777579578128,29.59,76364.42,0.0,0.48134,0.00018,29.78207]
[1777579578296,29.59,76364.42,0.0,0.48134,0.00018,29.78207]
[1777579578386,29.59,76348.09,0.0,0.4784,0.00018,29.7646]
[1777579578732,29.59,76348.09,0.0,0.4784,0.00018,29.7646]
[1777579578754,29.59,76348.09,0.0,0.4784,0.00018,29.7646]
[1777579578783,29.59,76348.09,0.0,0.4784,0.00018,29.7646]
[1777579578884,29.59,76348.09,0.0,0.4784,0.00018,29.7646]
[1777579578968,29.59,76348.09,0.0,0.4784,0.00018,29.7646]
[1777579579456,29.59,76337.98,0.0,0.47658,0.00018,29.75297]
[1777579580308,29.59,76337.98,0.0,0.47658,0.00018,29.75297]
[1777579580347,29.59,76337.98,0.0,0.47658,0.00018,29.75297]
[1777579580449,29.59,76338.44,0.0,0.47666,0.00018,29.75352]
[1777579580952,29.59,76338.44,0.0,0.47666,0.00018,29.75352]
[1777579581251,29.59,76338.44,0.0,0.47666,0.00018,29.75351]
[1777579582862,29.59,76339.46,0.0,0.47684,0.00018,29.75471]
[1777579582876,29.59,76339.46,0.0,0.47684,0.00018,29.75471]
[1777579583265,29.59,76339.46,0.0,0.47684,0.00018,29.75471]
[1777579587048,29.58,76341.1,0.0,0.47714,0.00018,29.75661]
[1777579588342,29.58,76341.1,0.0,0.47714,0.00018,29.75661]
[1777579594343,29.58,76342.26,0.0,0.47734,0.00018,29.75497]
[1777579595301,29.58,76342.26,0.0,0.47734,0.00018,29.75497]
[1777579597572,29.58,76349.14,0.0,0.47858,0.00018,29.76277]
[1777579599192,29.58,76350.38,0.0,0.4788,0.00018,29.76414]
[1777579601684,29.58,76350.7,0.0,0.47886,0.00018,29.7645]
[1777579602502,29.58,76351.35,0.0,0.47898,0.00018,29.76521]
[1777579607514,29.58,76348.65,0.0,0.47849,0.00018,29.76222]
[1777579612530,29.58,76348.23,0.0,0.47841,0.00018,29.76175]
[1777579617534,29.58,76348.12,0.0,0.47839,0.00018,29.76163]
[1777579618510,29.58,76345.98,0.0,0.47801,0.00018,29.75922]
[1777579619857,29.58,76344.22,0.0,0.47769,0.00018,29.75721]
[1777579621675,29.58,76338.57,0.0,0.47667,0.00018,29.75065]
[1777579621715,29.58,76338.57,0.0,0.47667,0.00018,29.75065]
[1777579622949,29.58,76338.09,0.0,0.47658,0.00018,29.75008]
[1777579623001,29.58,76338.09,0.0,0.47658,0.00018,29.75008]
[1777579623214,29.58,76338.09,0.0,0.47658,0.00018,29.75008]
[1777579623288,29.58,76338.09,0.0,0.47658,0.00018,29.75008]
[1777579623545,29.58,76334.88,0.0,0.47601,0.00018,29.74626]
[1777579623608,29.58,76334.88,0.0,0.47601,0.00018,29.74626]
[1777579623665,29.58,76334.88,0.0,0.47601,0.00018,29.74626]
[1777579624026,29.58,76334.88,0.0,0.47601,0.00018,29.74626]
[1777579624142,29.58,76334.88,0.0,0.47601,0.00018,29.74626]
[1777579624411,29.58,76334.88,0.0,0.47601,0.00018,29.74626]
[1777579624553,29.58,76321.8,0.0,0.47365,0.00018,29.73005]
[1777579625560,29.58,76308.9,0.0,0.47132,0.00018,29.71304]
[1777579626567,29.58,76310.86,0.0,0.47168,0.00018,29.7157]
[1777579627574,29.58,76322.26,0.0,0.47373,0.00018,29.73064]
[1777579628014,29.58,76322.26,0.0,0.47373,0.00018,29.73064]
[1777579628038,29.58,76322.26,0.0,0.47373,0.00018,29.73064]
[1777579628588,29.58,76323.5,0.0,0.47396,0.00018,29.73222]
[1777579629995,29.58,76325.56,0.0,0.47433,0.00018,29.73482]
[1777579630594,29.58,76326.7,0.0,0.47453,0.00018,29.73625]
[1777579635594,29.58,76330.17,0.0,0.47516,0.00018,29.74055]
[1777579639927,29.58,76333.01,0.0,0.47567,0.00018,29.74401]
[1777579639949,29.58,76333.01,0.0,0.47567,0.00018,29.74401]
[1777579646533,29.58,76338.64,0.0,0.47668,0.00018,29.75073]
[1777579656782,29.57,76340.34,0.0,0.47698,0.00018,29.74973]
[1777579660864,29.57,76340.32,0.0,0.47698,0.00018,29.74971]
[1777579661555,29.57,76341.81,0.0,0.47725,0.00018,29.75144]
[1777579666574,29.57,76346.13,0.0,0.47802,0.00018,29.75638]
[1777579671600,29.57,76346.66,0.0,0.47812,0.00018,29.75697]
[1777579676601,29.57,76347.07,0.0,0.47819,0.00018,29.75742]
[1777579681605,29.57,76347.08,0.0,0.47819,0.00018,29.75742]
[1777579686622,29.56,76348.43,0.0,0.47843,0.00018,29.75893]
[1777579691652,29.56,76348.38,0.0,0.47842,0.00018,29.75886]
[1777579696664,29.56,76348.7,0.0,0.47847,0.00018,29.75921]
[1777579697080,29.56,76348.84,0.0,0.4785,0.00018,29.75937]
[1777579697127,29.56,76348.84,0.0,0.4785,0.00018,29.75937]
[1777579703104,29.56,76352.3,0.0,0.47912,0.00018,29.76318]
[1777579709145,29.55,76351.65,0.0,0.479,0.00018,29.76246]
[1777579714181,29.55,76351.66,0.0,0.479,0.00018,29.7595]
[1777579719215,29.55,76352.6,0.0,0.47917,0.00018,29.76052]
[1777579724251,29.55,76350.17,0.0,0.47872,0.00018,29.75784]
[1777579727127,29.55,76351.64,0.0,0.47899,0.00018,29.75946]
[1777579727470,29.55,76351.64,0.0,0.47899,0.00018,29.75946]
[1777579727504,29.55,76351.64,0.0,0.47899,0.00018,29.75946]
[1777579727635,29.55,76359.25,0.0,0.48036,0.00018,29.76766]
[1777579728291,29.55,76359.25,0.0,0.48036,0.00018,29.76766]
[1777579728557,29.55,76359.25,0.0,0.48036,0.00018,29.76766]
[1777579728572,29.55,76359.25,0.0,0.48036,0.00018,29.76766]
[1777579728617,29.55,76363.65,0.0,0.48116,0.00018,29.77223]
[1777579729159,29.55,76363.65,0.0,0.48116,0.00018,29.77223]
[1777579729286,29.55,76363.65,0.0,0.48116,0.00018,29.77223]
[1777579731189,29.55,76368.69,0.0,0.48207,0.00018,29.77733]
[1777579731519,29.55,76369.2,0.0,0.48216,0.00018,29.77784]
[1777579732852,29.55,76369.2,0.0,0.48216,0.00018,29.77784]
[1777579733313,29.55,76368.54,0.0,0.48204,0.00018,29.77718]
[1777579738349,29.54,76366.88,0.0,0.48173,0.00018,29.7755]
[1777579743384,29.54,76366.55,0.0,0.48167,0.00018,29.77515]
[1777579748418,29.54,76360.21,0.0,0.48053,0.00018,29.76863]
[1777579753454,29.54,76360.03,0.0,0.4805,0.00018,29.76845]
[1777579754960,29.54,76359.53,0.0,0.48041,0.00018,29.76792]
[1777579754969,29.54,76359.53,0.0,0.48041,0.00018,29.76792]
[1777579755469,29.54,76359.35,0.0,0.48037,0.00018,29.76774]
[1777579760502,29.54,76356.81,0.0,0.47992,0.00018,29.76504]
[1777579765538,29.54,76356.38,0.0,0.47984,0.00018,29.76459]
[1777579770573,29.55,76354.83,0.0,0.47956,0.00018,29.76292]
[1777579775608,29.55,76355.32,0.0,0.47965,0.00018,29.76048]
[1777579780642,29.55,76356.87,0.0,0.47993,0.00018,29.76215]
[1777579785678,29.55,76355.1,0.0,0.47961,0.00018,29.76025]
[1777579790716,29.55,76354.1,0.0,0.47943,0.00018,29.75917]
[1777579794129,29.55,76354.86,0.0,0.47957,0.00018,29.76]
[1777579794741,29.55,76355.41,0.0,0.47967,0.00018,29.76059]
[1777579799777,29.55,76354.54,0.0,0.47951,0.00018,29.75964]
[1777579804812,29.54,76353.92,0.0,0.47939,0.00018,29.75896]
[1777579809847,29.54,76353.68,0.0,0.47935,0.00018,29.75869]
[1777579814900,29.54,76353.93,0.0,0.47939,0.00018,29.75895]
[1777579822150,29.54,76353.47,0.0,0.4793,0.00018,29.75844]
[1777579827974,29.53,76353.96,0.0,0.47939,0.00018,29.75896]
[1777579833010,29.53,76351.6,0.0,0.47896,0.00018,29.7534]
[1777579838044,29.53,76351.32,0.0,0.47891,0.00018,29.75309]
[1777579843079,29.53,76351.3,0.0,0.4789,0.00018,29.75307]
[1777579848115,29.53,76347.82,0.0,0.47827,0.00018,29.74919]
[1777579853149,29.53,76351.93,0.0,0.47902,0.00018,29.75376]
[1777579858186,29.53,76351.52,0.0,0.47894,0.00018,29.75331]
[1777579863220,29.53,76351.86,0.0,0.479,0.00018,29.75368]
[1777579864108,29.53,76351.86,0.0,0.479,0.00018,29.75368]
[1777579864119,29.53,76351.86,0.0,0.479,0.00018,29.75368]
[1777579864261,29.53,76346.03,0.0,0.47795,0.00018,29.74717]
[1777579870270,29.53,76346.58,0.0,0.47805,0.00018,29.74779]
[1777579875304,29.53,76347.18,0.0,0.47816,0.00018,29.74846]
[1777579881347,29.53,76347.35,0.0,0.47819,0.00018,29.74865]
[1777579882663,29.53,76347.35,0.0,0.47819,0.00018,29.74865]
[1777579882843,29.53,76347.35,0.0,0.47819,0.00018,29.74865]
[1777579882867,29.53,76347.35,0.0,0.47819,0.00018,29.74865]
[1777579882834,29.53,76348.56,0.0,0.4784,0.00018,29.75001]
[1777579885376,29.53,76339.51,0.0,0.47677,0.00018,29.73962]
[1777579890410,29.53,76341.96,0.0,0.47721,0.00018,29.74247]
[1777579895448,29.53,76341.66,0.0,0.47715,0.00018,29.73914]
[1777579900482,29.52,76342.15,0.0,0.47724,0.00018,29.7397]
[1777579905515,29.52,76343.73,0.0,0.47752,0.00018,29.74152]
[1777579910550,29.52,76344.83,0.0,0.47772,0.00018,29.74278]
[1777579916594,29.52,76345.65,0.0,0.47786,0.00018,29.7437]
[1777579921626,29.52,76351.43,0.0,0.47891,0.00018,29.75018]
[1777579926666,29.52,76351.09,0.0,0.47884,0.00018,29.7498]
[1777579931385,29.52,76351.02,0.0,0.47883,0.00018,29.74972]
[1777579931922,29.52,76353.53,0.0,0.47929,0.00018,29.75248]
[1777579932481,29.52,76353.53,0.0,0.47929,0.00018,29.75248]
[1777579932519,29.52,76353.53,0.0,0.47929,0.00018,29.75248]
[1777579932929,29.52,76354.96,0.0,0.47954,0.00018,29.75403]
[1777579936401,29.52,76357.33,0.0,0.47997,0.00018,29.75658]
[1777579936912,29.52,76357.46,0.0,0.48,0.00018,29.75672]
[1777579940461,29.52,76359.19,0.0,0.48031,0.00018,29.75856]
[1777579940478,29.52,76359.19,0.0,0.48031,0.00018,29.75856]
[1777579940481,29.52,76359.19,0.0,0.48031,0.00018,29.75856]
[1777579942492,29.52,76361.28,0.0,0.48069,0.00018,29.76076]
[1777579942774,29.52,76362.24,0.0,0.48086,0.00018,29.76176]
[1777579945205,29.52,76364.24,0.0,0.48122,0.00018,29.76382]
[1777579945225,29.52,76364.24,0.0,0.48122,0.00018,29.76382]
[1777579950624,29.52,76364.44,0.0,0.48126,0.00018,29.76404]
[1777579950903,29.52,76364.18,0.0,0.48122,0.00018,29.76377]
[1777579952649,29.52,76364.45,0.0,0.48126,0.00018,29.76108]
[1777579952660,29.52,76364.45,0.0,0.48126,0.00018,29.76108]
[1777579957673,29.52,76363.65,0.0,0.48112,0.00018,29.76026]
[1777579962677,29.52,76363.81,0.0,0.48115,0.00018,29.76042]
[1777579962798,29.52,76363.81,0.0,0.48115,0.00018,29.76042]
[1777579962808,29.52,76363.81,0.0,0.48115,0.00018,29.76042]
[1777579964815,29.52,76363.9,0.0,0.48116,0.00018,29.76051]
[1777579964824,29.52,76363.9,0.0,0.48116,0.00018,29.76051]
[1777579964853,29.52,76363.9,0.0,0.48116,0.00018,29.76051]
[1777579964917,29.52,76363.9,0.0,0.48116,0.00018,29.76051]
[1777579966828,29.52,76363.9,0.0,0.48116,0.00018,29.76051]
[1777579966886,29.52,76363.9,0.0,0.48116,0.00018,29.76051]
[1777579967340,29.52,76363.93,0.0,0.48117,0.00018,29.76054]
[1777579967380,29.52,76363.93,0.0,0.48117,0.00018,29.76054]
[1777579967566,29.52,76363.93,0.0,0.48117,0.00018,29.76054]
[1777579967600,29.52,76363.93,0.0,0.48117,0.00018,29.76054]
[1777579967750,29.52,76363.93,0.0,0.48117,0.00018,29.76054]
[1777579967781,29.52,76363.93,0.0,0.48117,0.00018,29.76054]
[1777579967960,29.52,76381.73,0.0,0.48439,0.00018,29.77786]
[1777579968000,29.52,76381.73,0.0,0.48439,0.00018,29.77786]
[1777579968023,29.52,76381.73,0.0,0.48439,0.00018,29.77786]
[1777579968045,29.52,76381.73,0.0,0.48439,0.00018,29.77786]
[1777579968665,29.52,76381.73,0.0,0.48439,0.00018,29.77786]
[1777579968867,29.52,76381.73,0.0,0.48439,0.00018,29.77786]
[1777579968889,29.52,76381.73,0.0,0.48439,0.00018,29.77786]
[1777579968969,29.52,76394.13,0.0,0.48663,0.00018,29.78878]
[1777579969975,29.53,76395.79,0.0,0.48693,0.00018,29.79018]
[1777579971720,29.53,76395.79,0.0,0.48693,0.00018,29.79018]
[1777579971740,29.53,76395.79,0.0,0.48693,0.00018,29.79018]
[1777579971806,29.53,76403.58,0.0,0.48834,0.00018,29.79648]
[1777579972774,29.53,76403.58,0.0,0.48834,0.00018,29.79648]
[1777579972803,29.53,76403.58,0.0,0.48834,0.00018,29.79648]
[1777579972819,29.53,76403.58,0.0,0.48834,0.00018,29.79648]
[1777579972871,29.53,76403.77,0.0,0.48837,0.00018,29.79663]
[1777579973026,29.53,76403.77,0.0,0.48837,0.00018,29.79663]
[1777579973963,29.53,76403.77,0.0,0.48837,0.00018,29.79663]
[1777579973982,29.53,76403.6,0.0,0.48834,0.00018,29.7965]
[1777579974194,29.53,76403.1,0.0,0.48825,0.00018,29.7961]
[1777579975869,29.53,76403.1,0.0,0.48825,0.00018,29.7961]
[1777579975932,29.53,76403.1,0.0,0.48825,0.00018,29.7961]
[1777579978021,29.53,76403.54,0.0,0.48833,0.00018,29.79645]
[1777579978121,29.53,76412.78,0.0,0.49,0.00018,29.80344]
[1777579983579,29.53,76413.33,0.0,0.4901,0.00018,29.80385]
[1777579989109,29.53,76417.45,0.0,0.49085,0.00018,29.80678]
[1777579994542,29.53,76419.82,0.0,0.49128,0.00018,29.80842]
[1777579995313,29.53,76419.55,0.0,0.49123,0.00018,29.80824]
[1777579995994,29.53,76422.75,0.0,0.49181,0.00018,29.8104]
[1777579997373,29.53,76425.95,0.0,0.49238,0.00018,29.81251]
[1777579997398,29.53,76425.95,0.0,0.49238,0.00018,29.81251]
[1777579999381,29.53,76428.27,0.0,0.4928,0.00018,29.814]
[1777579999477,29.53,76429.12,0.0,0.49296,0.00018,29.81453]
[1777580003449,29.53,76430.17,0.0,0.49315,0.00018,29.81519]
[1777580003483,29.53,76430.17,0.0,0.49315,0.00018,29.81519]
[1777580003560,29.53,76430.17,0.0,0.49315,0.00018,29.81519]
[1777580003574,29.53,76430.17,0.0,0.49315,0.00018,29.81519]
[1777580003930,29.53,76430.17,0.0,0.49315,0.00018,29.81519]
[1777580004008,29.53,76419.42,0.0,0.4912,0.00018,29.80815]
[1777580006075,29.53,76417.5,0.0,0.49086,0.00018,29.80681]
[1777580006363,29.53,76417.5,0.0,0.49086,0.00018,29.80681]
[1777580006575,29.53,76407.78,0.0,0.4891,0.00018,29.79972]
[1777580007050,29.53,76407.78,0.0,0.4891,0.00018,29.79972]
[1777580007062,29.53,76407.78,0.0,0.4891,0.00018,29.79972]
[1777580007092,29.53,76407.78,0.0,0.4891,0.00018,29.79972]
[1777580009556,29.53,76403.13,0.0,0.48826,0.00018,29.79613]
[1777580009651,29.53,76408.64,0.0,0.48926,0.00018,29.80038]
[1777580013040,29.53,76404.33,0.0,0.48848,0.00018,29.7941]
[1777580013919,29.53,76403.66,0.0,0.48835,0.00018,29.79358]
[1777580018926,29.54,76405.16,0.0,0.48863,0.00018,29.79476]
[1777580023953,29.54,76402.79,0.0,0.4882,0.00018,29.79291]
[1777580028964,29.54,76407.43,0.0,0.48904,0.00018,29.79651]
[1777580033985,29.54,76411.04,0.0,0.48969,0.00018,29.79921]
[1777580038999,29.54,76413.95,0.0,0.49022,0.00018,29.80134]
[1777580044085,29.55,76417.09,0.0,0.49079,0.00018,29.80358]
[1777580049089,29.55,76418.45,0.0,0.49104,0.00018,29.80453]
[1777580050049,29.55,76418.45,0.0,0.49104,0.00018,29.80453]
[1777580050068,29.55,76423.02,0.0,0.49186,0.00018,29.80763]
[1777580050209,29.55,76423.02,0.0,0.49186,0.00018,29.80763]
[1777580051058,29.55,76424.74,0.0,0.49218,0.00018,29.80877]
[1777580056068,29.55,76424.8,0.0,0.49219,0.00018,29.80881]
[1777580061097,29.55,76424.69,0.0,0.49217,0.00018,29.80874]
[1777580066101,29.55,76424.55,0.0,0.49214,0.00018,29.80865]
[1777580071118,29.56,76422.46,0.0,0.49177,0.00018,29.8043]
[1777580076138,29.56,76422.48,0.0,0.49177,0.00018,29.80431]
[1777580081166,29.56,76422.63,0.0,0.4918,0.00018,29.80441]
[1777580086166,29.56,76423.03,0.0,0.49187,0.00018,29.80468]
[1777580091168,29.56,76423.53,0.0,0.49196,0.00018,29.80502]
[1777580096184,29.56,76423.5,0.0,0.49196,0.00018,29.805]
[1777580101192,29.56,76418.92,0.0,0.49113,0.00018,29.8019]
[1777580103112,29.57,76427.75,0.0,0.49273,0.00018,29.80776]
[1777580105102,29.56,76429.87,0.0,0.49311,0.00018,29.80909]
[1777580110110,29.56,76433.93,0.0,0.49384,0.00018,29.81157]
[1777580115123,29.56,76430.81,0.0,0.49328,0.00018,29.80967]
[1777580115748,29.56,76430.81,0.0,0.49328,0.00018,29.80967]
[1777580115828,29.56,76430.81,0.0,0.49328,0.00018,29.80967]
[1777580115873,29.56,76430.81,0.0,0.49328,0.00018,29.80967]
[1777580116044,29.56,76430.81,0.0,0.49328,0.00018,29.80967]
[1777580117052,29.56,76421.51,0.0,0.4916,0.00018,29.80367]
[1777580118064,29.56,76415.64,0.0,0.49054,0.00018,29.79961]
[1777580123094,29.56,76410.67,0.0,0.48964,0.00018,29.796]
[1777580128129,29.57,76407.78,0.0,0.48912,0.00018,29.79384]
[1777580128908,29.57,76407.78,0.0,0.48912,0.00018,29.79384]
[1777580131167,29.57,76398.31,0.0,0.48741,0.00018,29.78343]
[1777580133052,29.57,76390.44,0.0,0.48599,0.00018,29.77683]
[1777580133509,29.57,76390.44,0.0,0.48599,0.00018,29.77683]
[1777580133525,29.57,76390.44,0.0,0.48599,0.00018,29.77683]
[1777580136033,29.57,76386.84,0.0,0.48534,0.00018,29.77368]
[1777580136046,29.57,76386.84,0.0,0.48534,0.00018,29.77368]
[1777580136064,29.57,76385.74,0.0,0.48514,0.00018,29.7727]
[1777580136567,29.57,76385.74,0.0,0.48514,0.00018,29.7727]
[1777580136918,29.57,76385.74,0.0,0.48514,0.00018,29.7727]
[1777580137087,29.57,76385.74,0.0,0.48514,0.00018,29.7727]
[1777580137125,29.57,76385.74,0.0,0.48514,0.00018,29.7727]
[1777580137081,29.57,76386.17,0.0,0.48522,0.00018,29.77308]
[1777580137223,29.57,76386.17,0.0,0.48522,0.00018,29.77308]
[1777580138020,29.57,76373.27,0.0,0.48289,0.00018,29.7611]
[1777580138231,29.57,76363.72,0.0,0.48117,0.00018,29.75158]
[1777580140173,29.57,76363.72,0.0,0.48117,0.00018,29.75158]
[1777580141092,29.57,76357.75,0.0,0.48009,0.00018,29.74534]
[1777580145130,29.57,76350.68,0.0,0.47881,0.00018,29.73767]
[1777580147350,29.57,76349.13,0.0,0.47853,0.00018,29.73595]
[1777580147443,29.57,76349.13,0.0,0.47853,0.00018,29.73595]
[1777580147678,29.57,76349.18,0.0,0.47854,0.00018,29.736]
[1777580148822,29.57,76349.18,0.0,0.47854,0.00018,29.736]
[1777580149098,29.57,76340.35,0.0,0.47695,0.00018,29.72592]
[1777580150198,29.56,76329.06,0.0,0.47491,0.00018,29.71234]
[1777580150332,29.56,76329.06,0.0,0.47491,0.00018,29.71234]
[1777580150429,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151243,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151279,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151538,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151639,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151748,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151885,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151903,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151919,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151966,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151977,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580151999,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580152037,29.56,76321.08,0.0,0.47347,0.00018,29.70228]
[1777580152073,29.57,76317.74,0.0,0.47287,0.00018,29.69796]
[1777580152257,29.57,76317.74,0.0,0.47287,0.00018,29.69796]
[1777580152296,29.57,76317.74,0.0,0.47287,0.00018,29.69796]
[1777580153399,29.57,76313.32,0.0,0.47207,0.00018,29.69213]
[1777580153409,29.57,76313.32,0.0,0.47207,0.00018,29.69213]
[1777580153431,29.57,76313.32,0.0,0.47207,0.00018,29.69213]
[1777580153788,29.57,76313.32,0.0,0.47207,0.00018,29.69213]
[1777580153843,29.57,76313.32,0.0,0.47207,0.00018,29.69213]
[1777580153938,29.57,76311.81,0.0,0.4718,0.00018,29.69012]
[1777580156828,29.57,76308.5,0.0,0.4712,0.00018,29.68565]
[1777580156924,29.57,76306.17,0.0,0.47078,0.00018,29.68247]
[1777580157839,29.57,76306.17,0.0,0.47078,0.00018,29.68247]
[1777580158100,29.57,76306.17,0.0,0.47078,0.00018,29.68247]
[1777580158135,29.57,76306.74,0.0,0.47089,0.00018,29.68327]
[1777580159119,29.57,76306.74,0.0,0.47089,0.00018,29.68327]
[1777580159175,29.57,76312.73,0.0,0.47197,0.00018,29.69138]
[1777580162080,29.57,76324.43,0.0,0.47408,0.00018,29.7066]
[1777580165075,29.57,76327.66,0.0,0.47467,0.00018,29.71066]
[1777580165094,29.57,76327.66,0.0,0.47467,0.00018,29.71066]
[1777580165174,29.58,76331.73,0.0,0.4754,0.00018,29.71568]
[1777580170179,29.58,76336.66,0.0,0.47629,0.00018,29.72163]
[1777580175185,29.58,76339.71,0.0,0.47684,0.00018,29.72523]
[1777580180194,29.58,76340.53,0.0,0.47699,0.00018,29.72619]
[1777580185211,29.58,76341.77,0.0,0.47722,0.00018,29.72764]
[1777580189175,29.58,76353.09,0.0,0.47926,0.00018,29.74037]
[1777580189704,29.58,76366.96,0.0,0.48176,0.00018,29.7549]
[1777580190341,29.58,76366.96,0.0,0.48176,0.00018,29.7549]
[1777580191198,29.58,76369.16,0.0,0.48215,0.00018,29.75413]
[1777580193976,29.58,76368.72,0.0,0.48208,0.00018,29.75369]
[1777580193999,29.58,76368.72,0.0,0.48208,0.00018,29.75369]
[1777580194002,29.58,76368.72,0.0,0.48208,0.00018,29.75369]
[1777580194016,29.58,76371.48,0.0,0.48257,0.00018,29.75642]
[1777580199636,29.58,76368.42,0.0,0.48202,0.00018,29.7534]
[1777580204828,29.58,76366.05,0.0,0.4816,0.00018,29.75102]
[1777580207058,29.58,76366.05,0.0,0.4816,0.00018,29.75102]
[1777580207248,29.58,76366.05,0.0,0.4816,0.00018,29.75102]
[1777580207251,29.58,76363.63,0.0,0.48116,0.00018,29.74856]
[1777580208440,29.58,76363.63,0.0,0.48116,0.00018,29.74856]
[1777580208465,29.58,76363.63,0.0,0.48116,0.00018,29.74856]
[1777580208536,29.58,76363.63,0.0,0.48116,0.00018,29.74856]
[1777580208874,29.58,76347.1,0.0,0.47818,0.00018,29.73076]
[1777580209746,29.58,76347.1,0.0,0.47818,0.00018,29.73076]
[1777580209781,29.58,76347.1,0.0,0.47818,0.00018,29.73076]
[1777580209842,29.58,76347.1,0.0,0.47818,0.00018,29.73076]
[1777580209871,29.58,76347.1,0.0,0.47818,0.00018,29.73076]
[1777580210050,29.58,76347.1,0.0,0.47818,0.00018,29.73076]
[1777580210100,29.58,76336.09,0.0,0.47619,0.00018,29.71799]
[1777580210576,29.58,76336.09,0.0,0.47619,0.00018,29.71799]
[1777580211723,29.58,76325.96,0.0,0.47436,0.00018,29.7056]
[1777580213222,29.58,76312.99,0.0,0.47202,0.00018,29.68882]
[1777580213703,29.58,76312.99,0.0,0.47202,0.00018,29.68882]
[1777580213717,29.58,76312.99,0.0,0.47202,0.00018,29.68882]
[1777580214758,29.58,76307.0,0.0,0.47095,0.00018,29.68073]
[1777580215055,29.58,76299.78,0.0,0.46965,0.00018,29.67069]
[1777580220258,29.58,76295.0,0.0,0.46879,0.00018,29.66389]
[1777580220284,29.58,76295.0,0.0,0.46879,0.00018,29.66389]
[1777580220905,29.58,76291.76,0.0,0.4682,0.00018,29.65918]
[1777580222306,29.59,76291.76,0.0,0.4682,0.00018,29.65919]
[1777580222318,29.59,76291.76,0.0,0.4682,0.00018,29.65919]
[1777580222364,29.59,76291.76,0.0,0.4682,0.00018,29.65919]
[1777580223099,29.59,76291.76,0.0,0.4682,0.00018,29.65919]
[1777580223138,29.59,76291.76,0.0,0.4682,0.00018,29.65919]
[1777580223139,29.59,76290.0,0.0,0.46789,0.00018,29.65661]
[1777580223378,29.59,76290.0,0.0,0.46789,0.00018,29.65661]
[1777580223626,29.59,76290.0,0.0,0.46789,0.00018,29.65661]
[1777580223646,29.59,76290.0,0.0,0.46789,0.00018,29.65661]
[1777580223810,29.59,76290.0,0.0,0.46789,0.00018,29.65661]
[1777580224968,29.58,76278.73,0.0,0.46586,0.00018,29.63963]
[1777580225423,29.58,76278.73,0.0,0.46586,0.00018,29.63963]
[1777580227363,29.58,76279.41,0.0,0.46598,0.00018,29.64068]
[1777580227420,29.58,76279.41,0.0,0.46598,0.00018,29.64068]
[1777580228025,29.58,76279.41,0.0,0.46598,0.00018,29.64068]
[1777580228233,29.58,76279.41,0.0,0.46598,0.00018,29.64068]
[1777580228269,29.58,76279.41,0.0,0.46598,0.00018,29.64068]
[1777580228260,29.58,76291.85,0.0,0.46822,0.00018,29.65932]
[1777580228846,29.58,76291.85,0.0,0.46822,0.00018,29.65932]
[1777580230967,29.58,76287.9,0.0,0.46751,0.00018,29.6535]
[1777580231175,29.58,76286.35,0.0,0.46723,0.00018,29.65119]
[1777580232829,29.58,76286.88,0.0,0.46732,0.00018,29.65198]
[1777580233185,29.58,76289.92,0.0,0.46787,0.00018,29.65648]
[1777580234257,29.58,76296.28,0.0,0.46902,0.00018,29.66572]
[1777580239272,29.58,76294.26,0.0,0.46865,0.00018,29.66281]
[1777580240027,29.58,76294.67,0.0,0.46873,0.00018,29.66341]
[1777580240243,29.58,76294.45,0.0,0.46869,0.00018,29.66309]
[1777580245250,29.58,76295.41,0.0,0.46886,0.00018,29.66447]
[1777580247239,29.58,76295.17,0.0,0.46882,0.00018,29.66412]
[1777580247290,29.58,76295.17,0.0,0.46882,0.00018,29.66412]
[1777580247980,29.58,76294.76,0.0,0.46874,0.00018,29.66353]
[1777580249994,29.58,76303.44,0.0,0.47031,0.00018,29.67583]
[1777580251001,29.58,76310.06,0.0,0.4715,0.00018,29.68193]
[1777580256036,29.59,76313.63,0.0,0.47215,0.00018,29.68674]
[1777580261104,29.59,76314.64,0.0,0.47233,0.00018,29.6881]
[1777580261121,29.59,76314.64,0.0,0.47233,0.00018,29.6881]
[1777580261303,29.59,76319.79,0.0,0.47326,0.00018,29.69483]
[1777580263434,29.59,76320.35,0.0,0.47336,0.00018,29.69556]
[1777580263456,29.59,76320.35,0.0,0.47336,0.00018,29.69556]
[1777580263476,29.59,76320.35,0.0,0.47336,0.00018,29.69556]
[1777580265506,29.59,76321.84,0.0,0.47363,0.00018,29.69748]
[1777580266106,29.59,76322.58,0.0,0.47377,0.00018,29.69842]
[1777580268120,29.59,76331.2,0.0,0.47532,0.00018,29.70919]
[1777580273156,29.59,76341.28,0.0,0.47714,0.00018,29.72119]
[1777580278189,29.59,76345.33,0.0,0.47787,0.00018,29.72584]
[1777580283225,29.59,76345.91,0.0,0.47797,0.00018,29.72648]
[1777580287261,29.59,76352.94,0.0,0.47923,0.00018,29.7343]
[1777580287508,29.59,76352.94,0.0,0.47923,0.00018,29.7343]
[1777580287565,29.59,76352.94,0.0,0.47923,0.00018,29.7343]
[1777580288261,29.59,76352.7,0.0,0.47919,0.00018,29.73403]
[1777580289267,29.59,76341.79,0.0,0.47722,0.00018,29.72176]
[1777580294303,29.59,76340.38,0.0,0.47697,0.00018,29.72011]
[1777580299337,29.58,76341.21,0.0,0.47712,0.00018,29.72107]
[1777580299978,29.58,76341.21,0.0,0.47712,0.00018,29.72107]
[1777580300003,29.58,76341.21,0.0,0.47712,0.00018,29.72107]
[1777580305379,29.58,76345.02,0.0,0.4778,0.00018,29.72545]
[1777580310567,29.58,76347.5,0.0,0.47825,0.00018,29.72825]
[1777580317050,29.58,76348.07,0.0,0.47834,0.00018,29.72591]
[1777580318470,29.58,76340.84,0.0,0.47704,0.00018,29.71764]
[1777580323505,29.58,76343.55,0.0,0.47753,0.00018,29.72077]
[1777580326868,29.58,76342.95,0.0,0.47742,0.00018,29.72008]
[1777580328384,29.58,76352.67,0.0,0.47917,0.00018,29.73098]
[1777580329402,29.58,76345.25,0.0,0.47783,0.00018,29.72271]
[1777580334420,29.57,76343.52,0.0,0.47752,0.00018,29.72072]
[1777580339423,29.57,76344.92,0.0,0.47777,0.00018,29.72232]
[1777580344441,29.57,76345.56,0.0,0.47788,0.00018,29.72304]
[1777580349453,29.57,76348.02,0.0,0.47833,0.00018,29.72581]
[1777580354458,29.57,76349.88,0.0,0.47866,0.00018,29.72788]
[1777580359463,29.57,76351.05,0.0,0.47887,0.00018,29.72917]
[1777580364484,29.57,76350.0,0.0,0.47868,0.00018,29.728]
[1777580369510,29.56,76349.89,0.0,0.47866,0.00018,29.72787]
[1777580374538,29.56,76353.12,0.0,0.47923,0.00018,29.72845]
[1777580381059,29.56,76358.34,0.0,0.48018,0.00018,29.73405]
[1777580385500,29.56,76358.31,0.0,0.48017,0.00018,29.73402]
[1777580385516,29.56,76358.31,0.0,0.48017,0.00018,29.73402]
[1777580386318,29.56,76358.5,0.0,0.48021,0.00018,29.73422]
[1777580388993,29.56,76357.71,0.0,0.48006,0.00018,29.73339]
[1777580389088,29.56,76356.57,0.0,0.47986,0.00018,29.73217]
[1777580395004,29.56,76353.51,0.0,0.4793,0.00018,29.72886]
[1777580400041,29.56,76353.78,0.0,0.47935,0.00018,29.72915]
[1777580409102,29.56,76352.97,0.0,0.4792,0.00018,29.72826]
[1777580411272,29.56,76352.34,0.0,0.47909,0.00018,29.72757]
[1777580414136,29.56,76354.13,0.0,0.47941,0.00018,29.72952]
[1777580419171,29.56,76353.68,0.0,0.47933,0.00018,29.72903]
[1777580424208,29.56,76353.09,0.0,0.47922,0.00018,29.72838]
[1777580429242,29.55,76352.02,0.0,0.47903,0.00018,29.72721]
[1777580434282,29.55,76351.81,0.0,0.47898,0.00018,29.72399]
[1777580437761,29.55,76355.94,0.0,0.47973,0.00018,29.72848]
[1777580437786,29.55,76355.94,0.0,0.47973,0.00018,29.72848]
[1777580443344,29.55,76358.26,0.0,0.48015,0.00018,29.73096]
[1777580448382,29.55,76356.92,0.0,0.47991,0.00018,29.72953]
[1777580450614,29.55,76355.82,0.0,0.47971,0.00018,29.72836]
[1777580451487,29.55,76355.19,0.0,0.47959,0.00018,29.72768]
[1777580455601,29.55,76355.07,0.0,0.47957,0.00018,29.72755]
[1777580456488,29.55,76355.02,0.0,0.47956,0.00018,29.72749]
[1777580457558,29.55,76355.02,0.0,0.47956,0.00018,29.72749]
[1777580457577,29.55,76355.02,0.0,0.47956,0.00018,29.72749]
[1777580459626,29.55,76365.52,0.0,0.48146,0.00018,29.7385]
[1777580460321,29.55,76365.52,0.0,0.48146,0.00018,29.7385]
[1777580460394,29.55,76365.52,0.0,0.48146,0.00018,29.7385]
[1777580460458,29.55,76365.52,0.0,0.48146,0.00018,29.7385]
[1777580460481,29.55,76365.52,0.0,0.48146,0.00018,29.7385]
[1777580460494,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580460538,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580460603,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580460702,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580460774,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580461185,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580461288,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580461418,29.55,76388.7,0.0,0.48565,0.00018,29.76042]
[1777580461532,29.55,76409.31,0.0,0.48938,0.00018,29.77716]
[1777580461583,29.55,76409.31,0.0,0.48938,0.00018,29.77716]
[1777580461757,29.55,76409.31,0.0,0.48938,0.00018,29.77716]
[1777580461824,29.55,76409.31,0.0,0.48938,0.00018,29.77716]
[1777580461832,29.55,76409.31,0.0,0.48938,0.00018,29.77716]
[1777580461888,29.55,76409.31,0.0,0.48938,0.00018,29.77716]
[1777580462365,29.55,76409.31,0.0,0.48938,0.00018,29.77716]
[1777580462487,29.55,76409.78,0.0,0.48946,0.00018,29.77751]
[1777580462601,29.55,76409.78,0.0,0.48946,0.00018,29.77751]
[1777580462827,29.55,76409.78,0.0,0.48946,0.00018,29.77751]
[1777580463143,29.55,76409.78,0.0,0.48946,0.00018,29.77751]
[1777580463490,29.55,76438.14,0.0,0.49459,0.00018,29.79622]
[1777580463793,29.55,76438.14,0.0,0.49459,0.00018,29.79622]
[1777580464012,29.55,76438.14,0.0,0.49459,0.00018,29.79622]
[1777580464016,29.55,76438.14,0.0,0.49459,0.00018,29.79622]
[1777580464057,29.55,76438.14,0.0,0.49459,0.00018,29.79622]
[1777580464240,29.55,76438.14,0.0,0.49459,0.00018,29.79622]
[1777580464365,29.55,76438.14,0.0,0.49459,0.00018,29.79622]
[1777580464498,29.55,76452.44,0.0,0.49717,0.00018,29.80378]
[1777580465200,29.55,76452.44,0.0,0.49717,0.00018,29.80378]
[1777580465264,29.55,76452.44,0.0,0.49717,0.00018,29.80378]
[1777580465436,29.55,76452.44,0.0,0.49717,0.00018,29.80378]
[1777580465506,29.55,76460.51,0.0,0.49863,0.00018,29.8075]
[1777580465561,29.55,76460.51,0.0,0.49863,0.00018,29.8075]
[1777580465582,29.55,76460.51,0.0,0.49863,0.00018,29.8075]
[1777580465752,29.55,76460.51,0.0,0.49863,0.00018,29.8075]
[1777580466165,29.55,76460.51,0.0,0.49863,0.00018,29.8075]
[1777580466274,29.55,76460.51,0.0,0.49863,0.00018,29.8075]
[1777580466349,29.55,76460.51,0.0,0.49863,0.00018,29.8075]
[1777580466833,29.56,76464.68,0.0,0.49938,0.00018,29.80927]
[1777580466840,29.56,76464.68,0.0,0.49938,0.00018,29.80927]
[1777580466882,29.56,76464.68,0.0,0.49938,0.00018,29.80927]
[1777580468175,29.56,76471.25,0.0,0.50057,0.00018,29.81184]
[1777580468224,29.56,76471.25,0.0,0.50057,0.00018,29.81184]
[1777580468286,29.56,76471.25,0.0,0.50057,0.00018,29.81184]
[1777580468388,29.56,76471.25,0.0,0.50057,0.00018,29.81184]
[1777580468459,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580468705,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580468826,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580468914,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580468998,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580469071,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580469279,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580469430,29.56,76478.18,0.0,0.50182,0.00018,29.81426]
[1777580469483,29.56,76487.67,0.0,0.50353,0.00018,29.8171]
[1777580469558,29.56,76487.67,0.0,0.50353,0.00018,29.8171]
[1777580469692,29.56,76487.67,0.0,0.50353,0.00018,29.8171]
[1777580469935,29.56,76487.67,0.0,0.50353,0.00018,29.8171]
[1777580470081,29.56,76487.67,0.0,0.50353,0.00018,29.8171]
[1777580470084,29.56,76474.61,0.0,0.50118,0.00018,29.81305]
[1777580471970,29.56,76474.61,0.0,0.50118,0.00018,29.81305]
[1777580472050,29.56,76462.27,0.0,0.49895,0.00018,29.80826]
[1777580474718,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580474830,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580474841,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580474843,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580474876,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475040,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475127,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475142,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475177,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475246,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475374,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475388,29.56,76462.48,0.0,0.49899,0.00018,29.80835]
[1777580475470,29.56,76455.73,0.0,0.49777,0.00018,29.80535]
[1777580476596,29.56,76447.48,0.0,0.49628,0.00018,29.8013]
[1777580478828,29.56,76445.87,0.0,0.49599,0.00018,29.80046]
[1777580478929,29.56,76447.56,0.0,0.49629,0.00018,29.80134]
[1777580481353,29.56,76449.58,0.0,0.49666,0.00018,29.80237]
[1777580481475,29.56,76449.58,0.0,0.49666,0.00018,29.80237]
[1777580481514,29.56,76449.89,0.0,0.49671,0.00018,29.80253]
[1777580482240,29.56,76441.35,0.0,0.49517,0.00018,29.79803]
[1777580484026,29.56,76441.35,0.0,0.49517,0.00018,29.79803]
[1777580484566,29.56,76428.16,0.0,0.49279,0.00018,29.7902]
[1777580486477,29.56,76428.08,0.0,0.49277,0.00018,29.79015]
[1777580491478,29.56,76427.12,0.0,0.4926,0.00018,29.78954]
[1777580494583,29.56,76421.89,0.0,0.49165,0.00018,29.78314]
[1777580495568,29.56,76420.37,0.0,0.49138,0.00018,29.78211]
[1777580495729,29.56,76420.37,0.0,0.49138,0.00018,29.78211]
[1777580496493,29.56,76422.87,0.0,0.49183,0.00018,29.78379]
[1777580496637,29.56,76422.87,0.0,0.49183,0.00018,29.78379]
[1777580496737,29.56,76422.87,0.0,0.49183,0.00018,29.78379]
[1777580498990,29.56,76422.66,0.0,0.49179,0.00018,29.78365]
[1777580499031,29.56,76420.29,0.0,0.49136,0.00018,29.78205]
[1777580504796,29.56,76422.53,0.0,0.49177,0.00018,29.78356]
[1777580507843,29.56,76423.43,0.0,0.49193,0.00018,29.78416]
[1777580508013,29.56,76423.43,0.0,0.49193,0.00018,29.78416]
[1777580508192,29.56,76423.43,0.0,0.49193,0.00018,29.78416]
[1777580508233,29.56,76423.43,0.0,0.49193,0.00018,29.78416]
[1777580508390,29.56,76423.43,0.0,0.49193,0.00018,29.78416]
[1777580508446,29.56,76436.51,0.0,0.49429,0.00018,29.79231]
[1777580508821,29.56,76436.51,0.0,0.49429,0.00018,29.79231]
[1777580508848,29.56,76436.51,0.0,0.49429,0.00018,29.79231]
[1777580509190,29.56,76436.51,0.0,0.49429,0.00018,29.79231]
[1777580509348,29.56,76436.51,0.0,0.49429,0.00018,29.79231]
[1777580509452,29.56,76468.63,0.0,0.5001,0.00018,29.80787]
[1777580510199,29.56,76468.63,0.0,0.5001,0.00018,29.80787]
[1777580510241,29.56,76468.63,0.0,0.5001,0.00018,29.80787]
[1777580510361,29.56,76468.63,0.0,0.5001,0.00018,29.80787]
[1777580510441,29.56,76496.5,0.0,0.50513,0.00018,29.81627]
[1777580510925,29.56,76496.5,0.0,0.50513,0.00018,29.81627]
[1777580511062,29.56,76496.5,0.0,0.50513,0.00018,29.81627]
[1777580511084,29.56,76496.5,0.0,0.50513,0.00018,29.81627]
[1777580511169,29.56,76496.5,0.0,0.50513,0.00018,29.81627]
[1777580511364,29.56,76509.44,0.0,0.50747,0.00018,29.81856]
[1777580512271,29.56,76509.44,0.0,0.50747,0.00018,29.81856]
[1777580512307,29.56,76509.44,0.0,0.50747,0.00018,29.81856]
[1777580512397,29.56,76505.45,0.0,0.50675,0.00018,29.81797]
[1777580513063,29.56,76505.45,0.0,0.50675,0.00018,29.81797]
[1777580513255,29.56,76483.8,0.0,0.50284,0.00018,29.81304]
[1777580515044,29.56,76482.42,0.0,0.50259,0.00018,29.81262]
[1777580515840,29.56,76482.42,0.0,0.50259,0.00018,29.81262]
[1777580516999,29.56,76479.81,0.0,0.50212,0.00018,29.81181]
[1777580517051,29.56,76479.81,0.0,0.50212,0.00018,29.81181]
[1777580517058,29.56,76479.81,0.0,0.50212,0.00018,29.81181]
[1777580517086,29.56,76479.81,0.0,0.50212,0.00018,29.81181]
[1777580517266,29.56,76479.81,0.0,0.50212,0.00018,29.81181]
[1777580517309,29.56,76479.34,0.0,0.50203,0.00018,29.81166]
[1777580518987,29.56,76479.34,0.0,0.50203,0.00018,29.81166]
[1777580519058,29.56,76479.34,0.0,0.50203,0.00018,29.81166]
[1777580519147,29.56,76478.25,0.0,0.50183,0.00018,29.81131]
[1777580521727,29.56,76478.25,0.0,0.50183,0.00018,29.81131]
[1777580522071,29.56,76477.65,0.0,0.50172,0.00018,29.81111]
[1777580527291,29.56,76481.05,0.0,0.50234,0.00018,29.81221]
[1777580531283,29.55,76474.36,0.0,0.50113,0.00018,29.80999]
[1777580531384,29.55,76461.61,0.0,0.49882,0.00018,29.80501]
[1777580533000,29.55,76459.75,0.0,0.49849,0.00018,29.8042]
[1777580535414,29.55,76459.3,0.0,0.49841,0.00018,29.804]
[1777580535429,29.55,76459.3,0.0,0.49841,0.00018,29.804]
[1777580535504,29.55,76459.31,0.0,0.49841,0.00018,29.80401]
[1777580538290,29.55,76456.34,0.0,0.49787,0.00018,29.80266]
[1777580538303,29.55,76456.34,0.0,0.49787,0.00018,29.80266]
[1777580538347,29.55,76456.04,0.0,0.49782,0.00018,29.80252]
[1777580544071,29.56,76459.88,0.0,0.49851,0.00018,29.80426]
[1777580544103,29.56,76466.2,0.0,0.49966,0.00018,29.80692]
[1777580549113,29.56,76470.97,0.0,0.50052,0.00018,29.80876]
[1777580555155,29.56,76472.38,0.0,0.50077,0.00018,29.80631]
[1777580560190,29.56,76473.99,0.0,0.50106,0.00018,29.80689]
[1777580565224,29.56,76474.12,0.0,0.50109,0.00018,29.80693]
[1777580570260,29.55,76475.75,0.0,0.50138,0.00018,29.8075]
[1777580575298,29.55,76476.81,0.0,0.50157,0.00018,29.80786]
[1777580576047,29.55,76476.81,0.0,0.50157,0.00018,29.80786]
[1777580576302,29.55,76476.33,0.0,0.50148,0.00018,29.8077]
[1777580581398,29.55,76478.07,0.0,0.5018,0.00018,29.80828]
[1777580587379,29.55,76478.65,0.0,0.5019,0.00018,29.80847]
[1777580592568,29.54,76478.49,0.0,0.50187,0.00018,29.80842]
[1777580595233,29.54,76478.64,0.0,0.5019,0.00018,29.80847]
[1777580595443,29.54,76478.72,0.0,0.50191,0.00018,29.8085]
[1777580597451,29.54,76469.85,0.0,0.50031,0.00018,29.80537]
[1777580600337,29.54,76466.07,0.0,0.49963,0.00018,29.80389]
[1777580600371,29.54,76466.07,0.0,0.49963,0.00018,29.80389]
[1777580600495,29.54,76466.07,0.0,0.49963,0.00018,29.80389]
[1777580600541,29.54,76460.49,0.0,0.49862,0.00018,29.80155]
[1777580604086,29.54,76459.58,0.0,0.49845,0.00018,29.80115]
[1777580604250,29.54,76459.58,0.0,0.49845,0.00018,29.80115]
[1777580604588,29.54,76448.76,0.0,0.4965,0.00018,29.79601]
[1777580609589,29.54,76450.04,0.0,0.49673,0.00018,29.79666]
[1777580614594,29.54,76452.72,0.0,0.49721,0.00018,29.79501]
[1777580615236,29.54,76452.21,0.0,0.49712,0.00018,29.79476]
[1777580615252,29.54,76452.21,0.0,0.49712,0.00018,29.79476]
[1777580616425,29.54,76452.21,0.0,0.49712,0.00018,29.79476]
[1777580617239,29.54,76453.18,0.0,0.49729,0.00018,29.79523]
[1777580617590,29.54,76455.76,0.0,0.49776,0.00018,29.79645]
[1777580622629,29.54,76456.82,0.0,0.49795,0.00018,29.79694]
[1777580627664,29.54,76457.47,0.0,0.49807,0.00018,29.79724]
[1777580632699,29.54,76458.03,0.0,0.49817,0.00018,29.79749]
[1777580637735,29.54,76458.46,0.0,0.49825,0.00018,29.79768]
[1777580642921,29.54,76458.2,0.0,0.4982,0.00018,29.79757]
[1777580649819,29.54,76459.22,0.0,0.49839,0.00018,29.79802]
[1777580654854,29.54,76459.14,0.0,0.49837,0.00018,29.79799]
[1777580659888,29.54,76459.65,0.0,0.49846,0.00018,29.79821]
[1777580664095,29.54,76459.54,0.0,0.49844,0.00018,29.79817]
[1777580664101,29.54,76459.54,0.0,0.49844,0.00018,29.79817]
[1777580664161,29.54,76459.54,0.0,0.49844,0.00018,29.79817]
[1777580664248,29.54,76459.54,0.0,0.49844,0.00018,29.79817]
[1777580664486,29.54,76452.27,0.0,0.49713,0.00018,29.79479]
[1777580666304,29.54,76442.03,0.0,0.49528,0.00018,29.78948]
[1777580668643,29.54,76442.03,0.0,0.49528,0.00018,29.78948]
[1777580668686,29.54,76441.04,0.0,0.4951,0.00018,29.78893]
[1777580669365,29.54,76441.04,0.0,0.4951,0.00018,29.78893]
[1777580669642,29.54,76440.39,0.0,0.49498,0.00018,29.78857]
[1777580674649,29.54,76438.85,0.0,0.4947,0.00018,29.78473]
[1777580679666,29.54,76437.11,0.0,0.49439,0.00018,29.78373]
[1777580684668,29.54,76435.78,0.0,0.49414,0.00018,29.78295]
[1777580689697,29.54,76432.85,0.0,0.49361,0.00018,29.78121]
[1777580694718,29.54,76431.64,0.0,0.4934,0.00018,29.78047]
[1777580695505,29.54,76428.0,0.0,0.49274,0.00018,29.7782]
[1777580695526,29.54,76428.0,0.0,0.49274,0.00018,29.7782]
[1777580695596,29.54,76423.93,0.0,0.492,0.00018,29.77556]
[1777580696245,29.54,76417.08,0.0,0.49076,0.00018,29.77089]
[1777580697784,29.54,76417.08,0.0,0.49076,0.00018,29.77089]
[1777580697803,29.54,76417.08,0.0,0.49076,0.00018,29.77089]
[1777580701715,29.54,76412.44,0.0,0.48992,0.00018,29.76757]
[1777580701731,29.54,76412.44,0.0,0.48992,0.00018,29.76757]
[1777580701783,29.54,76412.44,0.0,0.48992,0.00018,29.76757]
[1777580701783,29.54,76410.91,0.0,0.48965,0.00018,29.76644]
[1777580702184,29.54,76410.91,0.0,0.48965,0.00018,29.76644]
[1777580708226,29.54,76414.37,0.0,0.49027,0.00018,29.76897]
[1777580710102,29.54,76415.16,0.0,0.49042,0.00018,29.76953]
[1777580710123,29.54,76415.16,0.0,0.49042,0.00018,29.76953]
[1777580710703,29.54,76404.52,0.0,0.48849,0.00018,29.76159]
[1777580712688,29.54,76397.22,0.0,0.48717,0.00018,29.75574]
[1777580717692,29.55,76397.34,0.0,0.4872,0.00018,29.75585]
[1777580722712,29.55,76396.68,0.0,0.48708,0.00018,29.75531]
[1777580726747,29.55,76404.08,0.0,0.48842,0.00018,29.76127]
[1777580731747,29.55,76406.12,0.0,0.48879,0.00018,29.76285]
[1777580736765,29.56,76406.53,0.0,0.48886,0.00018,29.7602]
[1777580741783,29.56,76408.09,0.0,0.48915,0.00018,29.76139]
[1777580746793,29.56,76410.96,0.0,0.48967,0.00018,29.76354]
[1777580751814,29.56,76412.42,0.0,0.48993,0.00018,29.76461]
[1777580756835,29.57,76413.82,0.0,0.49019,0.00018,29.76563]
[1777580761847,29.57,76416.53,0.0,0.49068,0.00018,29.76757]
[1777580765500,29.57,76417.01,0.0,0.49077,0.00018,29.76791]
[1777580765794,29.57,76419.62,0.0,0.49124,0.00018,29.76972]
[1777580767805,29.57,76427.68,0.0,0.4927,0.00018,29.77505]
[1777580771812,29.57,76431.19,0.0,0.49333,0.00018,29.77724]
[1777580776838,29.57,76433.57,0.0,0.49376,0.00018,29.77869]
[1777580781849,29.57,76433.0,0.0,0.49366,0.00018,29.77835]
[1777580786868,29.57,76427.83,0.0,0.49273,0.00018,29.77514]
[1777580791868,29.57,76428.55,0.0,0.49286,0.00018,29.7756]
[1777580796894,29.57,76427.65,0.0,0.49269,0.00018,29.77206]
[1777580801908,29.57,76427.41,0.0,0.49265,0.00018,29.7719]
[1777580806920,29.57,76430.58,0.0,0.49322,0.00018,29.7739]
[1777580811923,29.57,76430.73,0.0,0.49325,0.00018,29.77399]
[1777580816935,29.57,76430.13,0.0,0.49314,0.00018,29.77362]
[1777580821949,29.57,76431.38,0.0,0.49336,0.00018,29.77439]
[1777580826952,29.57,76430.96,0.0,0.49329,0.00018,29.77413]
[1777580831967,29.57,76430.51,0.0,0.49321,0.00018,29.77385]
[1777580836986,29.57,76432.12,0.0,0.4935,0.00018,29.77484]
[1777580841996,29.57,76431.94,0.0,0.49346,0.00018,29.77473]
[1777580843856,29.57,76439.23,0.0,0.49478,0.00018,29.77902]
[1777580845981,29.57,76441.43,0.0,0.49518,0.00018,29.78025]
[1777580845996,29.57,76441.43,0.0,0.49518,0.00018,29.78025]
[1777580851000,29.57,76437.53,0.0,0.49447,0.00018,29.77805]
[1777580856004,29.57,76433.19,0.0,0.49369,0.00018,29.77252]
[1777580856127,29.57,76433.19,0.0,0.49369,0.00018,29.77252]
[1777580856135,29.57,76433.19,0.0,0.49369,0.00018,29.77252]
[1777580861147,29.57,76431.67,0.0,0.49341,0.00018,29.77159]
[1777580864252,29.57,76429.47,0.0,0.49301,0.00018,29.77023]
[1777580864266,29.57,76429.47,0.0,0.49301,0.00018,29.77023]
[1777580869297,29.57,76429.95,0.0,0.4931,0.00018,29.77053]
[1777580874316,29.56,76429.4,0.0,0.493,0.00018,29.77018]
[1777580876471,29.56,76429.08,0.0,0.49294,0.00018,29.76998]
[1777580876479,29.56,76429.08,0.0,0.49294,0.00018,29.76998]
[1777580878501,29.56,76429.22,0.0,0.49297,0.00018,29.77007]
[1777580878513,29.56,76429.22,0.0,0.49297,0.00018,29.77007]
[1777580880547,29.56,76429.03,0.0,0.49293,0.00018,29.76995]
[1777580880559,29.56,76429.03,0.0,0.49293,0.00018,29.76995]
[1777580882576,29.56,76429.41,0.0,0.493,0.00018,29.77019]
[1777580882588,29.56,76429.41,0.0,0.493,0.00018,29.77019]
[1777580884618,29.56,76430.04,0.0,0.49312,0.00018,29.77058]
[1777580884636,29.56,76430.04,0.0,0.49312,0.00018,29.77058]
[1777580886652,29.56,76429.68,0.0,0.49305,0.00018,29.77036]
[1777580886662,29.56,76429.68,0.0,0.49305,0.00018,29.77036]
[1777580891667,29.56,76427.38,0.0,0.49263,0.00018,29.7689]
[1777580894764,29.56,76427.42,0.0,0.49264,0.00018,29.76893]
[1777580894776,29.56,76427.42,0.0,0.49264,0.00018,29.76893]
[1777580896801,29.56,76429.76,0.0,0.49306,0.00018,29.77041]
[1777580896815,29.56,76429.76,0.0,0.49306,0.00018,29.77041]
[1777580901824,29.56,76429.37,0.0,0.49299,0.00018,29.77016]
[1777580904911,29.56,76429.37,0.0,0.49299,0.00018,29.77016]
[1777580904928,29.56,76429.37,0.0,0.49299,0.00018,29.77016]
[1777580904917,29.56,76429.15,0.0,0.49295,0.00018,29.77002]
[1777580905995,29.56,76429.15,0.0,0.49295,0.00018,29.77002]
[1777580906954,29.56,76429.15,0.0,0.49295,0.00018,29.77002]
[1777580906967,29.56,76429.15,0.0,0.49295,0.00018,29.77002]
[1777580906960,29.56,76429.74,0.0,0.49306,0.00018,29.77039]
[1777580907891,29.56,76428.77,0.0,0.49288,0.00018,29.76978]
[1777580912906,29.56,76430.22,0.0,0.49314,0.00018,29.76772]
[1777580917130,29.56,76429.67,0.0,0.49304,0.00018,29.76738]
[1777580917136,29.56,76429.67,0.0,0.49304,0.00018,29.76738]
[1777580917145,29.56,76429.67,0.0,0.49304,0.00018,29.76738]
[1777580919161,29.56,76429.67,0.0,0.49304,0.00018,29.76738]
[1777580919215,29.56,76429.67,0.0,0.49304,0.00018,29.76738]
[1777580924735,29.56,76427.81,0.0,0.49271,0.00018,29.7662]
[1777580929770,29.56,76428.08,0.0,0.49276,0.00018,29.76637]
[1777580935811,29.56,76428.35,0.0,0.4928,0.00018,29.76654]
[1777580942012,29.56,76427.22,0.0,0.4926,0.00018,29.76582]
[1777580947895,29.56,76427.94,0.0,0.49273,0.00018,29.76628]
[1777580952930,29.56,76427.56,0.0,0.49266,0.00018,29.76604]
[1777580957966,29.56,76427.2,0.0,0.4926,0.00018,29.76581]
[1777580966022,29.56,76427.29,0.0,0.49261,0.00018,29.76587]
[1777580973081,29.56,76427.47,0.0,0.49264,0.00018,29.76301]
[1777580978111,29.56,76427.36,0.0,0.49262,0.00018,29.76294]
[1777580983145,29.56,76427.23,0.0,0.4926,0.00018,29.76286]
[1777580988326,29.56,76427.23,0.0,0.4926,0.00018,29.76286]
[1777580996236,29.56,76427.87,0.0,0.49272,0.00018,29.76327]
[1777581000810,29.56,76419.07,0.0,0.49113,0.00018,29.75744]
[1777581001251,29.56,76419.07,0.0,0.49113,0.00018,29.75744]
[1777581002110,29.56,76411.85,0.0,0.48982,0.00018,29.7523]
[1777581004455,29.56,76417.7,0.0,0.49088,0.00018,29.75649]
[1777581005110,29.56,76421.7,0.0,0.4916,0.00018,29.75923]
[1777581006213,29.56,76418.41,0.0,0.49101,0.00018,29.75698]
[1777581007080,29.56,76419.54,0.0,0.49121,0.00018,29.75776]
[1777581012093,29.56,76418.49,0.0,0.49102,0.00018,29.75704]
[1777581014161,29.56,76425.16,0.0,0.49223,0.00018,29.76153]
[1777581019192,29.57,76429.07,0.0,0.49294,0.00018,29.76403]
[1777581020162,29.57,76420.84,0.0,0.49145,0.00018,29.75865]
[1777581025174,29.57,76425.82,0.0,0.49235,0.00018,29.76196]
[1777581029205,29.57,76419.76,0.0,0.49126,0.00018,29.75792]
[1777581034229,29.57,76421.76,0.0,0.49162,0.00018,29.75631]
[1777581039238,29.57,76426.81,0.0,0.49253,0.00018,29.75963]
[1777581042191,29.57,76433.78,0.0,0.49379,0.00018,29.76395]
[1777581047210,29.57,76430.78,0.0,0.49325,0.00018,29.76213]
[1777581052241,29.57,76429.17,0.0,0.49295,0.00018,29.76112]
[1777581054143,29.57,76441.09,0.0,0.49511,0.00018,29.76817]
[1777581055200,29.57,76441.09,0.0,0.49511,0.00018,29.76817]
[1777581056185,29.57,76439.77,0.0,0.49487,0.00018,29.76743]
[1777581061200,29.57,76434.71,0.0,0.49396,0.00018,29.76451]
[1777581061294,29.57,76434.55,0.0,0.49393,0.00018,29.76441]
[1777581061314,29.57,76434.55,0.0,0.49393,0.00018,29.76441]
[1777581064176,29.56,76443.19,0.0,0.49549,0.00018,29.76932]
[1777581068107,29.56,76436.47,0.0,0.49427,0.00018,29.76554]
[1777581071423,29.56,76434.67,0.0,0.49395,0.00018,29.76448]
[1777581071441,29.56,76434.67,0.0,0.49395,0.00018,29.76448]
[1777581071464,29.56,76434.67,0.0,0.49395,0.00018,29.76448]
[1777581071766,29.56,76434.67,0.0,0.49395,0.00018,29.76448]
[1777581076805,29.56,76433.8,0.0,0.49379,0.00018,29.76396]
[1777581077516,29.56,76433.8,0.0,0.49379,0.00018,29.76396]
[1777581077811,29.56,76434.04,0.0,0.49383,0.00018,29.7641]
[1777581082881,29.56,76433.15,0.0,0.49367,0.00018,29.76357]
[1777581088886,29.56,76428.25,0.0,0.49278,0.00018,29.76054]
[1777581094928,29.56,76428.29,0.0,0.49279,0.00018,29.75759]
[1777581099963,29.56,76423.14,0.0,0.49186,0.00018,29.75425]
[1777581106004,29.56,76424.38,0.0,0.49208,0.00018,29.75507]
[1777581111039,29.56,76424.35,0.0,0.49208,0.00018,29.75505]
[1777581116074,29.56,76428.12,0.0,0.49276,0.00018,29.75748]
[1777581121113,29.56,76429.14,0.0,0.49294,0.00018,29.75812]
[1777581126264,29.56,76431.7,0.0,0.4934,0.00018,29.75971]
[1777581131930,29.56,76431.83,0.0,0.49343,0.00018,29.75979]
[1777581137339,29.56,76429.72,0.0,0.49305,0.00018,29.75849]
[1777581142375,29.56,76434.38,0.0,0.49389,0.00018,29.76133]
[1777581147410,29.55,76433.37,0.0,0.4937,0.00018,29.76072]
[1777581152445,29.55,76432.62,0.0,0.49357,0.00018,29.7573]
[1777581155643,29.55,76433.03,0.0,0.49364,0.00018,29.75754]
[1777581156292,29.55,76432.56,0.0,0.49356,0.00018,29.75726]
[1777581161306,29.55,76433.27,0.0,0.49368,0.00018,29.75769]
[1777581162888,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581162919,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581162952,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581162981,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581163005,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581163175,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581163179,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581163210,29.55,76436.31,0.0,0.49423,0.00018,29.75949]
[1777581163276,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581163429,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581163439,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581163677,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581163695,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581163975,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581163977,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581164018,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581164250,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581164270,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581164287,29.55,76439.7,0.0,0.49485,0.00018,29.76144]
[1777581164074,29.55,76442.83,0.0,0.49541,0.00018,29.76317]
[1777581164651,29.55,76442.83,0.0,0.49541,0.00018,29.76317]
[1777581166930,29.55,76442.83,0.0,0.49541,0.00018,29.76317]
[1777581167233,29.55,76442.86,0.0,0.49542,0.00018,29.76319]
[1777581172257,29.55,76443.97,0.0,0.49562,0.00018,29.76379]
[1777581172716,29.55,76443.45,0.0,0.49553,0.00018,29.76351]
[1777581172726,29.55,76443.45,0.0,0.49553,0.00018,29.76351]
[1777581173226,29.55,76443.45,0.0,0.49553,0.00018,29.76351]
[1777581176317,29.55,76436.04,0.0,0.49419,0.00018,29.75934]
[1777581181345,29.55,76437.63,0.0,0.49447,0.00018,29.76026]
[1777581183072,29.55,76438.51,0.0,0.49463,0.00018,29.76076]
[1777581183083,29.55,76438.51,0.0,0.49463,0.00018,29.76076]
[1777581183287,29.55,76442.52,0.0,0.49536,0.00018,29.763]
[1777581188314,29.55,76446.25,0.0,0.49603,0.00018,29.765]
[1777581189247,29.55,76446.13,0.0,0.49601,0.00018,29.76494]
[1777581189305,29.55,76448.87,0.0,0.4965,0.00018,29.76635]
[1777581194738,29.55,76450.91,0.0,0.49687,0.00018,29.76737]
[1777581199773,29.55,76452.69,0.0,0.4972,0.00018,29.76824]
[1777581205219,29.55,76457.37,0.0,0.49804,0.00018,29.77044]
[1777581205306,29.55,76457.8,0.0,0.49812,0.00018,29.77064]
[1777581210316,29.55,76457.04,0.0,0.49798,0.00018,29.77029]
[1777581215331,29.55,76458.39,0.0,0.49823,0.00018,29.76793]
[1777581220353,29.55,76458.87,0.0,0.49831,0.00018,29.76815]
[1777581225369,29.55,76460.17,0.0,0.49855,0.00018,29.76872]
[1777581230387,29.55,76461.57,0.0,0.4988,0.00018,29.76933]
[1777581235396,29.55,76462.98,0.0,0.49906,0.00018,29.76993]
[1777581240409,29.55,76463.97,0.0,0.49924,0.00018,29.77034]
[1777581245423,29.55,76465.4,0.0,0.4995,0.00018,29.77093]
[1777581250448,29.56,76465.86,0.0,0.49958,0.00018,29.77112]
[1777581252337,29.56,76459.74,0.0,0.49847,0.00018,29.76853]
[1777581257358,29.56,76458.18,0.0,0.49819,0.00018,29.76784]
[1777581262375,29.56,76453.82,0.0,0.4974,0.00018,29.76582]
[1777581262571,29.56,76452.7,0.0,0.4972,0.00018,29.76528]
[1777581263324,29.56,76450.33,0.0,0.49677,0.00018,29.76411]
[1777581264590,29.56,76448.97,0.0,0.49652,0.00018,29.76343]
[1777581264895,29.56,76448.97,0.0,0.49652,0.00018,29.76343]
[1777581265233,29.56,76448.52,0.0,0.49644,0.00018,29.7632]
[1777581271279,29.55,76447.07,0.0,0.49618,0.00018,29.75948]
[1777581276312,29.55,76445.44,0.0,0.49588,0.00018,29.75863]
[1777581282352,29.55,76444.78,0.0,0.49576,0.00018,29.75827]
[1777581287388,29.54,76440.06,0.0,0.4949,0.00018,29.75569]
[1777581293430,29.54,76438.71,0.0,0.49466,0.00018,29.75492]
[1777581298464,29.54,76437.44,0.0,0.49443,0.00018,29.75419]
[1777581303499,29.54,76438.12,0.0,0.49455,0.00018,29.75459]
[1777581310553,29.53,76437.68,0.0,0.49447,0.00018,29.75433]
[1777581315583,29.53,76435.83,0.0,0.49413,0.00018,29.75325]
[1777581322633,29.53,76436.13,0.0,0.49418,0.00018,29.75343]
[1777581327669,29.53,76438.01,0.0,0.49452,0.00018,29.75452]
[1777581332706,29.53,76442.38,0.0,0.49531,0.00018,29.75399]
[1777581335253,29.53,76442.73,0.0,0.49538,0.00018,29.75419]
[1777581335295,29.53,76442.73,0.0,0.49538,0.00018,29.75419]
[1777581335420,29.53,76442.73,0.0,0.49538,0.00018,29.75419]
[1777581335453,29.53,76442.73,0.0,0.49538,0.00018,29.75419]
[1777581335454,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335550,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335561,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335598,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335620,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335624,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335658,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335684,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335755,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581335777,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336009,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336011,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336042,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336044,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336206,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336223,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336251,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336428,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336459,29.53,76441.39,0.0,0.49513,0.00018,29.75345]
[1777581336473,29.53,76465.07,0.0,0.49942,0.00018,29.76485]
[1777581336627,29.53,76465.07,0.0,0.49942,0.00018,29.76485]
[1777581336666,29.53,76465.07,0.0,0.49942,0.00018,29.76485]
[1777581336825,29.53,76465.07,0.0,0.49942,0.00018,29.76485]
[1777581337219,29.53,76465.07,0.0,0.49942,0.00018,29.76485]
[1777581337320,29.53,76465.12,0.0,0.49943,0.00018,29.76487]
[1777581337718,29.53,76465.12,0.0,0.49943,0.00018,29.76487]
[1777581337730,29.53,76465.12,0.0,0.49943,0.00018,29.76487]
[1777581338326,29.53,76465.24,0.0,0.49946,0.00018,29.76492]
[1777581339660,29.53,76465.24,0.0,0.49946,0.00018,29.76492]
[1777581339874,29.53,76466.78,0.0,0.49973,0.00018,29.76554]
[1777581345795,29.54,76465.47,0.0,0.4995,0.00018,29.76501]
[1777581349824,29.54,76459.5,0.0,0.49842,0.00018,29.76248]
[1777581350763,29.54,76459.5,0.0,0.49842,0.00018,29.76248]
[1777581350801,29.54,76459.5,0.0,0.49842,0.00018,29.76248]
[1777581350864,29.54,76458.58,0.0,0.49825,0.00018,29.76207]
[1777581352771,29.54,76458.58,0.0,0.49825,0.00018,29.76207]
[1777581352788,29.54,76458.58,0.0,0.49825,0.00018,29.76207]
[1777581353056,29.54,76459.66,0.0,0.49845,0.00018,29.76255]
[1777581358887,29.54,76461.46,0.0,0.49877,0.00018,29.76333]
[1777581363921,29.54,76463.5,0.0,0.49914,0.00018,29.7642]
[1777581371978,29.54,76465.37,0.0,0.49948,0.00018,29.76497]
[1777581377208,29.54,76467.91,0.0,0.49994,0.00018,29.76598]
[1777581383057,29.54,76468.54,0.0,0.50006,0.00018,29.76623]
[1777581388092,29.54,76469.09,0.0,0.50016,0.00018,29.76644]
[1777581393134,29.55,76468.73,0.0,0.50009,0.00018,29.76333]
[1777581398161,29.55,76468.03,0.0,0.49997,0.00018,29.76306]
[1777581404204,29.56,76467.88,0.0,0.49994,0.00018,29.763]
[1777581409237,29.56,76467.85,0.0,0.49994,0.00018,29.76299]
[1777581410271,29.56,76467.85,0.0,0.49994,0.00018,29.76299]
[1777581410478,29.56,76468.98,0.0,0.50014,0.00018,29.76343]
[1777581412807,29.56,76473.81,0.0,0.50102,0.00018,29.76521]
[1777581413562,29.57,76474.99,0.0,0.50123,0.00018,29.76562]
[1777581418575,29.57,76473.79,0.0,0.50102,0.00018,29.7652]
[1777581422508,29.57,76473.87,0.0,0.50103,0.00018,29.76523]
[1777581422819,29.57,76468.11,0.0,0.49999,0.00018,29.76309]
[1777581423336,29.57,76468.11,0.0,0.49999,0.00018,29.76309]
[1777581428371,29.57,76461.03,0.0,0.49871,0.00018,29.76018]
[1777581433405,29.57,76460.46,0.0,0.49861,0.00018,29.75993]
[1777581439119,29.57,76462.3,0.0,0.49894,0.00018,29.76072]
[1777581441462,29.57,76462.4,0.0,0.49896,0.00018,29.76076]
[1777581444483,29.57,76463.2,0.0,0.4991,0.00018,29.7611]
[1777581449520,29.57,76461.86,0.0,0.49886,0.00018,29.76053]
[1777581454569,29.58,76472.02,0.0,0.5007,0.00018,29.76159]
[1777581455850,29.58,76473.22,0.0,0.50091,0.00018,29.76202]
[1777581456580,29.58,76474.04,0.0,0.50106,0.00018,29.76232]
[1777581461615,29.58,76473.5,0.0,0.50097,0.00018,29.76212]
[1777581466649,29.59,76472.79,0.0,0.50084,0.00018,29.76187]
[1777581471685,29.59,76469.2,0.0,0.50019,0.00018,29.76053]
[1777581476746,29.59,76466.63,0.0,0.49973,0.00018,29.75953]
[1777581481758,29.6,76469.65,0.0,0.50028,0.00018,29.76071]
[1777581486483,29.6,76475.8,0.0,0.50139,0.00018,29.76293]
[1777581490821,29.6,76481.82,0.0,0.50248,0.00018,29.76488]
[1777581495874,29.6,76483.81,0.0,0.50284,0.00018,29.76547]
[1777581500907,29.61,76484.34,0.0,0.50293,0.00018,29.76563]
[1777581505942,29.61,76485.28,0.0,0.5031,0.00018,29.76589]
[1777581511393,29.61,76486.25,0.0,0.50328,0.00018,29.76617]
[1777581511677,29.62,76486.71,0.0,0.50336,0.00018,29.76332]
[1777581514076,29.61,76489.51,0.0,0.50387,0.00018,29.76407]
[1777581514094,29.61,76489.51,0.0,0.50387,0.00018,29.76407]
[1777581518108,29.62,76488.79,0.0,0.50374,0.00018,29.76388]
[1777581518125,29.62,76488.79,0.0,0.50374,0.00018,29.76388]
[1777581520134,29.62,76488.97,0.0,0.50377,0.00018,29.76393]
[1777581520236,29.61,76488.99,0.0,0.50377,0.00018,29.76393]
[1777581526085,29.62,76488.72,0.0,0.50373,0.00018,29.76386]
[1777581531124,29.62,76489.05,0.0,0.50379,0.00018,29.76395]
[1777581537173,29.62,76489.34,0.0,0.50384,0.00018,29.76402]
[1777581542198,29.62,76489.9,0.0,0.50394,0.00018,29.76417]
[1777581547243,29.62,76490.12,0.0,0.50398,0.00018,29.76422]
[1777581552270,29.62,76490.29,0.0,0.50401,0.00018,29.76427]
[1777581557304,29.62,76490.64,0.0,0.50407,0.00018,29.76435]
[1777581562748,29.62,76490.85,0.0,0.50411,0.00018,29.76441]
[1777581570395,29.61,76490.84,0.0,0.50411,0.00018,29.76441]
[1777581575430,29.61,76490.93,0.0,0.50412,0.00018,29.76145]
[1777581580467,29.61,76490.62,0.0,0.50407,0.00018,29.76138]
[1777581585502,29.62,76493.57,0.0,0.5046,0.00018,29.76209]
[1777581590537,29.61,76493.02,0.0,0.5045,0.00018,29.76196]
[1777581595574,29.61,76490.94,0.0,0.50413,0.00018,29.76146]
[1777581600609,29.61,76489.11,0.0,0.5038,0.00018,29.76099]
[1777581605644,29.61,76487.32,0.0,0.50347,0.00018,29.76051]
[1777581612695,29.61,76483.52,0.0,0.50279,0.00018,29.75943]
[1777581617735,29.62,76485.18,0.0,0.50309,0.00018,29.75992]
[1777581622763,29.62,76484.22,0.0,0.50291,0.00018,29.75964]
[1777581627805,29.62,76484.66,0.0,0.50299,0.00018,29.75977]
[1777581633841,29.62,76483.04,0.0,0.5027,0.00018,29.75632]
[1777581634948,29.61,76482.98,0.0,0.50269,0.00018,29.7563]
[1777581635112,29.61,76482.98,0.0,0.50269,0.00018,29.7563]
[1777581635430,29.61,76482.98,0.0,0.50269,0.00018,29.7563]
[1777581635856,29.61,76482.19,0.0,0.50254,0.00018,29.75606]
[1777581636862,29.61,76470.22,0.0,0.50038,0.00018,29.752]
[1777581637868,29.61,76471.12,0.0,0.50055,0.00018,29.75233]
[1777581639427,29.61,76473.1,0.0,0.5009,0.00018,29.75305]
[1777581639439,29.61,76473.1,0.0,0.5009,0.00018,29.75305]
[1777581640011,29.61,76472.78,0.0,0.50085,0.00018,29.75294]
[1777581640890,29.61,76471.89,0.0,0.50068,0.00018,29.75261]
[1777581645915,29.61,76473.78,0.0,0.50103,0.00018,29.7533]
[1777581646820,29.61,76473.78,0.0,0.50103,0.00018,29.7533]
[1777581646893,29.61,76474.67,0.0,0.50119,0.00018,29.75361]
[1777581647458,29.61,76474.67,0.0,0.50119,0.00018,29.75361]
[1777581647472,29.61,76474.67,0.0,0.50119,0.00018,29.75361]
[1777581647511,29.61,76474.67,0.0,0.50119,0.00018,29.75361]
[1777581647574,29.61,76475.96,0.0,0.50142,0.00018,29.75405]
[1777581652544,29.61,76467.93,0.0,0.49997,0.00018,29.75112]
[1777581658016,29.61,76468.72,0.0,0.50011,0.00018,29.75142]
[1777581663048,29.61,76469.13,0.0,0.50019,0.00018,29.75158]
[1777581667667,29.61,76469.24,0.0,0.5002,0.00018,29.75162]
[1777581667882,29.61,76466.91,0.0,0.49978,0.00018,29.75072]
[1777581669629,29.61,76470.08,0.0,0.50036,0.00018,29.75194]
[1777581672730,29.62,76476.8,0.0,0.50157,0.00018,29.75434]
[1777581681695,29.62,76482.3,0.0,0.50257,0.00018,29.75609]
[1777581687218,29.62,76484.95,0.0,0.50305,0.00018,29.75687]
[1777581692253,29.63,76487.37,0.0,0.50348,0.00018,29.75457]
[1777581697288,29.63,76486.22,0.0,0.50328,0.00018,29.75425]
[1777581702497,29.63,76484.92,0.0,0.50304,0.00018,29.75389]
[1777581708367,29.63,76483.73,0.0,0.50283,0.00018,29.75354]
[1777581713400,29.64,76483.39,0.0,0.50277,0.00018,29.75344]
[1777581718435,29.64,76480.61,0.0,0.50227,0.00018,29.75259]
[1777581723469,29.64,76479.26,0.0,0.50202,0.00018,29.75217]
[1777581728506,29.65,76478.48,0.0,0.50188,0.00018,29.75191]
[1777581733541,29.65,76478.67,0.0,0.50192,0.00018,29.75198]
[1777581738576,29.65,76478.62,0.0,0.50191,0.00018,29.75196]
[1777581744620,29.66,76478.65,0.0,0.50192,0.00018,29.75197]
[1777581750414,29.66,76478.43,0.0,0.50188,0.00018,29.7519]
[1777581755698,29.66,76478.16,0.0,0.50183,0.00018,29.74883]
[1777581760735,29.66,76478.24,0.0,0.50184,0.00018,29.74886]
[1777581765770,29.66,76478.59,0.0,0.50191,0.00018,29.74897]
[1777581771814,29.66,76478.57,0.0,0.5019,0.00018,29.74897]
[1777581776848,29.66,76476.03,0.0,0.50145,0.00018,29.74812]
[1777581781883,29.66,76477.54,0.0,0.50172,0.00018,29.74863]
[1777581786917,29.66,76478.25,0.0,0.50185,0.00018,29.74886]
[1777581795984,29.67,76478.12,0.0,0.50183,0.00018,29.74882]
[1777581800036,29.67,76484.52,0.0,0.50298,0.00018,29.75079]
[1777581802031,29.67,76500.89,0.0,0.50593,0.00018,29.7547]
[1777581803037,29.67,76500.37,0.0,0.50584,0.00018,29.7546]
[1777581804169,29.67,76499.45,0.0,0.50567,0.00018,29.75442]
[1777581804570,29.67,76499.45,0.0,0.50567,0.00018,29.75442]
[1777581804581,29.67,76499.45,0.0,0.50567,0.00018,29.75442]
[1777581805052,29.67,76500.63,0.0,0.50588,0.00018,29.75465]
[1777581810086,29.67,76501.79,0.0,0.50609,0.00018,29.75487]
[1777581815416,29.67,76497.39,0.0,0.5053,0.00018,29.75102]
[1777581815500,29.67,76497.39,0.0,0.5053,0.00018,29.75102]
[1777581815628,29.67,76497.39,0.0,0.5053,0.00018,29.75102]
[1777581815656,29.67,76497.39,0.0,0.5053,0.00018,29.75102]
[1777581815672,29.67,76497.39,0.0,0.5053,0.00018,29.75102]
[1777581815821,29.67,76494.68,0.0,0.50481,0.00018,29.75043]
[1777581816133,29.67,76483.85,0.0,0.50286,0.00018,29.74762]
[1777581817954,29.67,76483.85,0.0,0.50286,0.00018,29.74762]
[1777581817972,29.67,76483.85,0.0,0.50286,0.00018,29.74762]
[1777581817980,29.67,76483.85,0.0,0.50286,0.00018,29.74762]
[1777581818025,29.67,76481.77,0.0,0.50248,0.00018,29.747]
[1777581823189,29.67,76482.24,0.0,0.50257,0.00018,29.74714]
[1777581828215,29.67,76489.89,0.0,0.50395,0.00018,29.74928]
[1777581833779,29.66,76493.66,0.0,0.50463,0.00018,29.7502]
[1777581834275,29.66,76493.42,0.0,0.50458,0.00018,29.75014]
[1777581835028,29.66,76494.38,0.0,0.50476,0.00018,29.75036]
[1777581840028,29.66,76496.56,0.0,0.50515,0.00018,29.75085]
[1777581845038,29.66,76492.56,0.0,0.50443,0.00018,29.74994]
[1777581850064,29.66,76489.7,0.0,0.50391,0.00018,29.74923]
[1777581855090,29.67,76490.69,0.0,0.50409,0.00018,29.74948]
[1777581860115,29.67,76493.61,0.0,0.50462,0.00018,29.75018]
[1777581865130,29.67,76494.54,0.0,0.50479,0.00018,29.7504]
[1777581870130,29.67,76492.05,0.0,0.50434,0.00018,29.74981]
[1777581875149,29.67,76491.65,0.0,0.50426,0.00018,29.74674]
[1777581880155,29.67,76492.98,0.0,0.5045,0.00018,29.74706]
[1777581885177,29.67,76493.28,0.0,0.50456,0.00018,29.74713]
[1777581890185,29.67,76490.77,0.0,0.50411,0.00018,29.74652]
[1777581895210,29.67,76488.84,0.0,0.50376,0.00018,29.74602]
[1777581898821,29.67,76486.99,0.0,0.50342,0.00018,29.74553]
[1777581898947,29.68,76486.87,0.0,0.5034,0.00018,29.7455]
[1777581903949,29.67,76483.86,0.0,0.50286,0.00018,29.74464]
[1777581909792,29.67,76486.79,0.0,0.50339,0.00018,29.74548]
[1777581914828,29.67,76482.69,0.0,0.50265,0.00018,29.7443]
[1777581919862,29.67,76483.52,0.0,0.5028,0.00018,29.74454]
[1777581925903,29.68,76483.47,0.0,0.50279,0.00018,29.74453]
[1777581930939,29.68,76484.41,0.0,0.50296,0.00018,29.7448]
[1777581935973,29.68,76488.51,0.0,0.5037,0.00018,29.74296]
[1777581940247,29.68,76488.98,0.0,0.50378,0.00018,29.74308]
[1777581941009,29.68,76489.16,0.0,0.50382,0.00018,29.74313]
[1777581946048,29.68,76489.75,0.0,0.50392,0.00018,29.74328]
[1777581951400,29.68,76489.14,0.0,0.50381,0.00018,29.74313]
[1777581958128,29.68,76485.2,0.0,0.5031,0.00018,29.74205]
[1777581963163,29.67,76487.0,0.0,0.50343,0.00018,29.74255]
[1777581968199,29.68,76485.92,0.0,0.50323,0.00018,29.74226]
[1777581977829,29.68,76485.31,0.0,0.50312,0.00018,29.74208]
[1777581980656,29.68,76485.18,0.0,0.5031,0.00018,29.74205]
[1777581980664,29.68,76485.18,0.0,0.5031,0.00018,29.74205]
[1777581980758,29.68,76484.96,0.0,0.50306,0.00018,29.74198]
[1777581986327,29.68,76482.34,0.0,0.50259,0.00018,29.74121]
[1777581991369,29.67,76481.48,0.0,0.50243,0.00018,29.74095]
[1777581996556,29.67,76481.99,0.0,0.50252,0.00018,29.73813]
[1777582002439,29.66,76481.03,0.0,0.50234,0.00018,29.73784]
[1777582006997,29.66,76481.2,0.0,0.50238,0.00018,29.73789]
[1777582007011,29.66,76481.72,0.0,0.50247,0.00018,29.73805]
[1777582012509,29.66,76482.11,0.0,0.50254,0.00018,29.73817]
[1777582017543,29.65,76482.48,0.0,0.5026,0.00018,29.73828]
[1777582020545,29.65,76482.63,0.0,0.50263,0.00018,29.73833]
[1777582020549,29.65,76482.63,0.0,0.50263,0.00018,29.73833]
[1777582020573,29.65,76482.63,0.0,0.50263,0.00018,29.73833]
[1777582020752,29.65,76480.49,0.0,0.50224,0.00018,29.73767]
[1777582023587,29.65,76474.15,0.0,0.5011,0.00018,29.73556]
[1777582028621,29.65,76479.5,0.0,0.50206,0.00018,29.73736]
[1777582033994,29.65,76480.22,0.0,0.50219,0.00018,29.73759]
[1777582034139,29.65,76480.22,0.0,0.50219,0.00018,29.73759]
[1777582034227,29.64,76480.15,0.0,0.50218,0.00018,29.73757]
[1777582035000,29.64,76480.15,0.0,0.50218,0.00018,29.73757]
[1777582035041,29.64,76482.58,0.0,0.50262,0.00018,29.73831]
[1777582040705,29.65,76483.88,0.0,0.50285,0.00018,29.7387]
[1777582045741,29.65,76483.1,0.0,0.50271,0.00018,29.73847]
[1777582050776,29.65,76485.66,0.0,0.50318,0.00018,29.73921]
[1777582055811,29.66,76484.6,0.0,0.50299,0.00018,29.73593]
[1777582060845,29.66,76484.55,0.0,0.50298,0.00018,29.73591]
[1777582065881,29.66,76485.11,0.0,0.50308,0.00018,29.73607]
[1777582070915,29.66,76488.77,0.0,0.50374,0.00018,29.73708]
[1777582075951,29.66,76488.39,0.0,0.50367,0.00018,29.73698]
[1777582081993,29.67,76487.81,0.0,0.50357,0.00018,29.73682]
[1777582087028,29.67,76485.14,0.0,0.50309,0.00018,29.73608]
[1777582092063,29.67,76485.26,0.0,0.50311,0.00018,29.73612]
[1777582097104,29.67,76486.03,0.0,0.50325,0.00018,29.73633]
[1777582102139,29.68,76484.56,0.0,0.50298,0.00018,29.73591]
[1777582107174,29.68,76485.3,0.0,0.50312,0.00018,29.73613]
[1777582115229,29.68,76485.19,0.0,0.5031,0.00018,29.73312]
[1777582121273,29.69,76484.57,0.0,0.50299,0.00018,29.73294]
[1777582123647,29.69,76484.98,0.0,0.50306,0.00018,29.73305]
[1777582124302,29.69,76484.58,0.0,0.50299,0.00018,29.73294]
[1777582127357,29.69,76493.56,0.0,0.50461,0.00018,29.73528]
[1777582129328,29.69,76496.84,0.0,0.5052,0.00018,29.73601]
[1777582131044,29.69,76497.35,0.0,0.50529,0.00018,29.73612]
[1777582131342,29.69,76497.35,0.0,0.50529,0.00018,29.73612]
[1777582132399,29.69,76504.76,0.0,0.50663,0.00018,29.73752]
[1777582132417,29.69,76504.76,0.0,0.50663,0.00018,29.73752]
[1777582132445,29.69,76504.76,0.0,0.50663,0.00018,29.73752]
[1777582132879,29.69,76504.76,0.0,0.50663,0.00018,29.73752]
[1777582132910,29.69,76504.76,0.0,0.50663,0.00018,29.73752]
[1777582133356,29.69,76504.76,0.0,0.50663,0.00018,29.73752]
[1777582135372,29.69,76510.02,0.0,0.50758,0.00018,29.7383]
[1777582138970,29.69,76510.0,0.0,0.50757,0.00018,29.7383]
[1777582139399,29.69,76510.32,0.0,0.50763,0.00018,29.73834]
[1777582144434,29.68,76510.8,0.0,0.50772,0.00018,29.7384]
[1777582149077,29.68,76510.71,0.0,0.5077,0.00018,29.73839]
[1777582149422,29.68,76510.71,0.0,0.5077,0.00018,29.73839]
[1777582149346,29.68,76511.41,0.0,0.50783,0.00018,29.73848]
[1777582149535,29.68,76511.41,0.0,0.50783,0.00018,29.73848]
[1777582150389,29.68,76520.05,0.0,0.50938,0.00018,29.73934]
[1777582150944,29.68,76520.05,0.0,0.50938,0.00018,29.73934]
[1777582151429,29.68,76525.04,0.0,0.51028,0.00018,29.73962]
[1777582152373,29.68,76527.0,0.0,0.51064,0.00018,29.73969]
[1777582155331,29.68,76519.69,0.0,0.50932,0.00018,29.73931]
[1777582155704,29.68,76519.69,0.0,0.50932,0.00018,29.73931]
[1777582155739,29.68,76519.69,0.0,0.50932,0.00018,29.73931]
[1777582161553,29.68,76514.72,0.0,0.50842,0.00018,29.73886]
[1777582166587,29.68,76514.68,0.0,0.50842,0.00018,29.73886]
[1777582171516,29.68,76513.53,0.0,0.50821,0.00018,29.73873]
[1777582171532,29.68,76513.53,0.0,0.50821,0.00018,29.73873]
[1777582177664,29.68,76511.04,0.0,0.50776,0.00018,29.73546]
[1777582182698,29.68,76509.44,0.0,0.50747,0.00018,29.73525]
[1777582188741,29.69,76508.58,0.0,0.50732,0.00018,29.73512]
[1777582193776,29.69,76509.86,0.0,0.50755,0.00018,29.7353]
[1777582195969,29.69,76509.24,0.0,0.50744,0.00018,29.73522]
[1777582196007,29.69,76509.24,0.0,0.50744,0.00018,29.73522]
[1777582202079,29.69,76508.0,0.0,0.50721,0.00018,29.73504]
[1777582202115,29.69,76508.0,0.0,0.50721,0.00018,29.73504]
[1777582208881,29.69,76507.9,0.0,0.50719,0.00018,29.73503]
[1777582213224,29.69,76507.62,0.0,0.50714,0.00018,29.73499]
[1777582213239,29.69,76507.62,0.0,0.50714,0.00018,29.73499]
[1777582213420,29.69,76499.15,0.0,0.50562,0.00018,29.73351]
[1777582213793,29.69,76499.15,0.0,0.50562,0.00018,29.73351]
[1777582214485,29.69,76496.17,0.0,0.50508,0.00018,29.73289]
[1777582219495,29.69,76496.69,0.0,0.50517,0.00018,29.733]
[1777582224497,29.68,76497.91,0.0,0.50539,0.00018,29.73326]
[1777582229502,29.68,76496.33,0.0,0.50511,0.00018,29.73293]
[1777582234509,29.68,76495.79,0.0,0.50501,0.00018,29.72983]
[1777582239519,29.68,76498.12,0.0,0.50543,0.00018,29.73033]
[1777582244534,29.68,76496.43,0.0,0.50512,0.00018,29.72997]
[1777582244705,29.68,76492.97,0.0,0.5045,0.00018,29.72919]
[1777582244755,29.68,76492.97,0.0,0.5045,0.00018,29.72919]
[1777582244801,29.68,76492.97,0.0,0.5045,0.00018,29.72919]
[1777582244821,29.68,76492.97,0.0,0.5045,0.00018,29.72919]
[1777582245146,29.68,76492.97,0.0,0.5045,0.00018,29.72919]
[1777582246781,29.68,76489.12,0.0,0.5038,0.00018,29.72823]
[1777582246800,29.68,76489.12,0.0,0.5038,0.00018,29.72823]
[1777582247344,29.68,76488.6,0.0,0.50371,0.00018,29.72809]
[1777582254198,29.67,76488.47,0.0,0.50369,0.00018,29.72806]
[1777582259233,29.67,76487.94,0.0,0.50359,0.00018,29.72792]
[1777582264272,29.67,76487.32,0.0,0.50348,0.00018,29.72775]
[1777582269308,29.67,76485.36,0.0,0.50312,0.00018,29.72721]
[1777582274342,29.67,76484.45,0.0,0.50296,0.00018,29.72695]
[1777582279376,29.67,76483.58,0.0,0.5028,0.00018,29.7267]
[1777582284420,29.66,76485.25,0.0,0.5031,0.00018,29.72718]
[1777582289446,29.66,76485.69,0.0,0.50318,0.00018,29.7273]
[1777582295488,29.66,76484.3,0.0,0.50293,0.00018,29.72393]
[1777582300524,29.66,76484.16,0.0,0.5029,0.00018,29.72389]
[1777582305559,29.65,76484.04,0.0,0.50288,0.00018,29.72385]
[1777582310594,29.65,76483.71,0.0,0.50282,0.00018,29.72376]
[1777582316635,29.65,76490.48,0.0,0.50404,0.00018,29.72561]
[1777582321671,29.64,76492.73,0.0,0.50445,0.00018,29.72616]
[1777582326709,29.64,76488.96,0.0,0.50377,0.00018,29.72522]
[1777582331745,29.64,76488.97,0.0,0.50377,0.00018,29.72522]
[1777582336779,29.63,76487.98,0.0,0.50359,0.00018,29.72496]
[1777582341816,29.63,76487.33,0.0,0.50347,0.00018,29.72478]
[1777582346849,29.63,76486.81,0.0,0.50337,0.00018,29.72464]
[1777582351887,29.62,76486.79,0.0,0.50337,0.00018,29.72166]
[1777582356922,29.62,76485.61,0.0,0.50315,0.00018,29.72133]
[1777582361958,29.62,76484.96,0.0,0.50304,0.00018,29.72115]
[1777582366992,29.62,76483.29,0.0,0.50273,0.00018,29.72066]
[1777582372027,29.61,76477.57,0.0,0.5017,0.00018,29.71887]
[1777582377062,29.6,76480.32,0.0,0.50219,0.00018,29.71975]
[1777582382098,29.59,76481.11,0.0,0.50233,0.00018,29.72]
[1777582387133,29.59,76480.9,0.0,0.50229,0.00018,29.71994]
[1777582393174,29.58,76481.37,0.0,0.50237,0.00018,29.72008]
[1777582396964,29.57,76481.89,0.0,0.50247,0.00018,29.72024]
[1777582397205,29.57,76481.82,0.0,0.50245,0.00018,29.72022]
[1777582400394,29.57,76472.38,0.0,0.50074,0.00018,29.71707]
[1777582405469,29.56,76473.76,0.0,0.50099,0.00018,29.71756]
[1777582410873,29.56,76479.1,0.0,0.50196,0.00018,29.71937]
[1777582412307,29.56,76485.94,0.0,0.5032,0.00018,29.71845]
[1777582417343,29.56,76490.49,0.0,0.50402,0.00018,29.71967]
[1777582422377,29.56,76489.37,0.0,0.50382,0.00018,29.71938]
[1777582427714,29.56,76489.16,0.0,0.50378,0.00018,29.71932]
[1777582438490,29.56,76484.22,0.0,0.50288,0.00018,29.71796]
[1777582443524,29.55,76483.41,0.0,0.50274,0.00018,29.71772]
[1777582448559,29.55,76483.73,0.0,0.50279,0.00018,29.71782]
[1777582453596,29.54,76483.3,0.0,0.50271,0.00018,29.71769]
[1777582458631,29.54,76484.2,0.0,0.50287,0.00018,29.71796]
[1777582463668,29.54,76484.94,0.0,0.50301,0.00018,29.71817]
[1777582468703,29.54,76486.95,0.0,0.50337,0.00018,29.71874]
[1777582473739,29.54,76487.11,0.0,0.5034,0.00018,29.7158]
[1777582478780,29.54,76487.83,0.0,0.50353,0.00018,29.716]
[1777582483792,29.54,76487.52,0.0,0.50348,0.00018,29.71591]
[1777582488850,29.54,76487.72,0.0,0.50351,0.00018,29.71597]
[1777582493862,29.54,76487.15,0.0,0.50341,0.00018,29.71581]
[1777582498920,29.54,76487.01,0.0,0.50338,0.00018,29.71577]
[1777582503932,29.54,76487.47,0.0,0.50347,0.00018,29.7159]
[1777582510012,29.54,76488.73,0.0,0.50369,0.00018,29.71624]
[1777582515042,29.54,76491.55,0.0,0.50421,0.00018,29.71695]
[1777582524104,29.54,76493.05,0.0,0.50448,0.00018,29.71732]
[1777582529140,29.54,76494.8,0.0,0.50479,0.00018,29.71772]
[1777582534174,29.54,76495.45,0.0,0.50491,0.00018,29.71489]
[1777582539210,29.54,76494.55,0.0,0.50475,0.00018,29.71469]
[1777582544244,29.54,76492.19,0.0,0.50432,0.00018,29.71413]
[1777582554282,29.54,76491.18,0.0,0.50414,0.00018,29.71388]
[1777582559350,29.54,76489.05,0.0,0.50375,0.00018,29.71334]
[1777582564385,29.54,76487.83,0.0,0.50353,0.00018,29.71302]
[1777582569420,29.54,76486.63,0.0,0.50331,0.00018,29.71269]
[1777582574455,29.54,76487.81,0.0,0.50353,0.00018,29.71301]
[1777582579492,29.54,76487.25,0.0,0.50343,0.00018,29.71286]
[1777582584527,29.54,76486.78,0.0,0.50334,0.00018,29.71273]
[1777582589563,29.54,76486.35,0.0,0.50326,0.00018,29.71261]
[1777582596612,29.55,76485.59,0.0,0.50313,0.00018,29.70942]
[1777582603661,29.55,76486.12,0.0,0.50322,0.00018,29.70957]
[1777582609703,29.55,76485.82,0.0,0.50317,0.00018,29.70948]
[1777582617761,29.55,76485.08,0.0,0.50303,0.00018,29.70927]
[1777582622794,29.55,76481.17,0.0,0.50233,0.00018,29.70811]
[1777582627829,29.55,76481.09,0.0,0.50231,0.00018,29.70808]
[1777582632864,29.56,76481.74,0.0,0.50243,0.00018,29.70828]
[1777582638905,29.56,76482.89,0.0,0.50264,0.00018,29.70863]
[1777582643944,29.56,76483.31,0.0,0.50272,0.00018,29.70875]
[1777582648978,29.56,76483.03,0.0,0.50267,0.00018,29.70867]
[1777582654012,29.56,76481.72,0.0,0.50243,0.00018,29.70529]
[1777582655290,29.56,76481.72,0.0,0.50243,0.00018,29.70529]
[1777582655326,29.56,76481.72,0.0,0.50243,0.00018,29.70529]
[1777582655392,29.56,76481.81,0.0,0.50245,0.00018,29.70532]
[1777582661062,29.56,76480.4,0.0,0.50219,0.00018,29.70488]
[1777582666097,29.56,76480.99,0.0,0.50229,0.00018,29.70507]
[1777582671133,29.55,76481.8,0.0,0.50244,0.00018,29.70532]
[1777582676168,29.55,76480.61,0.0,0.50222,0.00018,29.70495]
[1777582681692,29.55,76479.48,0.0,0.50202,0.00018,29.70459]
[1777582683217,29.55,76471.82,0.0,0.50063,0.00018,29.70196]
[1777582685522,29.55,76479.52,0.0,0.50203,0.00018,29.70461]
[1777582691273,29.55,76481.07,0.0,0.50231,0.00018,29.7051]
[1777582697315,29.55,76485.29,0.0,0.50307,0.00018,29.70635]
[1777582702349,29.55,76485.37,0.0,0.50309,0.00018,29.70637]
[1777582708392,29.55,76485.34,0.0,0.50308,0.00018,29.70636]
[1777582713426,29.55,76480.28,0.0,0.50216,0.00018,29.70187]
[1777582718471,29.55,76480.28,0.0,0.50216,0.00018,29.70187]
[1777582719478,29.55,76473.75,0.0,0.50098,0.00018,29.69968]
[1777582720157,29.55,76473.75,0.0,0.50098,0.00018,29.69968]
[1777582720167,29.55,76473.75,0.0,0.50098,0.00018,29.69968]
[1777582720956,29.55,76474.19,0.0,0.50106,0.00018,29.69983]
[1777582725974,29.54,76475.95,0.0,0.50138,0.00018,29.70045]
[1777582730627,29.54,76477.79,0.0,0.50171,0.00018,29.70106]
[1777582730925,29.54,76477.04,0.0,0.50157,0.00018,29.70081]
[1777582731079,29.54,76477.04,0.0,0.50157,0.00018,29.70081]
[1777582731093,29.54,76477.04,0.0,0.50157,0.00018,29.70081]
[1777582736596,29.54,76473.22,0.0,0.50088,0.00018,29.69949]
[1777582737856,29.54,76463.71,0.0,0.49915,0.00018,29.6958]
[1777582739618,29.54,76455.61,0.0,0.49769,0.00018,29.69222]
[1777582744918,29.54,76452.02,0.0,0.49703,0.00018,29.69051]
[1777582750695,29.54,76450.62,0.0,0.49678,0.00018,29.68982]
[1777582756737,29.54,76448.82,0.0,0.49645,0.00018,29.68891]
[1777582761771,29.54,76447.94,0.0,0.49629,0.00018,29.68846]
[1777582766807,29.53,76446.96,0.0,0.49611,0.00018,29.68795]
[1777582770260,29.53,76446.24,0.0,0.49598,0.00018,29.68758]
[1777582770835,29.53,76446.24,0.0,0.49598,0.00018,29.68758]
[1777582774083,29.53,76443.03,0.0,0.49539,0.00018,29.68288]
[1777582774099,29.53,76442.66,0.0,0.49533,0.00018,29.68268]
[1777582774862,29.53,76442.8,0.0,0.49535,0.00018,29.68275]
[1777582779898,29.53,76445.61,0.0,0.49586,0.00018,29.68426]
[1777582784933,29.52,76445.82,0.0,0.4959,0.00018,29.68437]
[1777582789001,29.52,76445.96,0.0,0.49592,0.00018,29.68444]
[1777582790081,29.52,76446.21,0.0,0.49597,0.00018,29.68458]
[1777582795111,29.52,76448.82,0.0,0.49644,0.00018,29.68592]
[1777582800126,29.53,76449.04,0.0,0.49648,0.00018,29.68604]
[1777582800830,29.53,76449.04,0.0,0.49648,0.00018,29.68604]
[1777582801047,29.53,76449.04,0.0,0.49648,0.00018,29.68604]
[1777582806082,29.52,76443.82,0.0,0.49553,0.00018,29.6833]
[1777582807059,29.52,76443.82,0.0,0.49553,0.00018,29.6833]
[1777582809043,29.52,76448.13,0.0,0.49632,0.00018,29.68557]
[1777582809117,29.52,76450.02,0.0,0.49666,0.00018,29.68653]
[1777582814140,29.53,76452.44,0.0,0.4971,0.00018,29.68773]
[1777582818167,29.53,76458.72,0.0,0.49824,0.00018,29.69066]
[1777582824209,29.53,76460.06,0.0,0.49849,0.00018,29.69126]
[1777582829243,29.54,76460.34,0.0,0.49854,0.00018,29.69138]
[1777582834278,29.54,76460.58,0.0,0.49858,0.00018,29.6885]
[1777582841328,29.54,76460.81,0.0,0.49862,0.00018,29.6886]
[1777582846363,29.54,76461.0,0.0,0.49866,0.00018,29.68869]
[1777582851398,29.54,76461.75,0.0,0.4988,0.00018,29.68901]
[1777582856433,29.54,76461.13,0.0,0.49868,0.00018,29.68874]
[1777582861469,29.55,76461.66,0.0,0.49878,0.00018,29.68897]
[1777582866479,29.55,76461.81,0.0,0.49881,0.00018,29.68904]
[1777582874559,29.55,76461.71,0.0,0.49879,0.00018,29.68899]
[1777582879159,29.55,76471.17,0.0,0.50051,0.00018,29.69278]
[1777582879376,29.55,76471.17,0.0,0.50051,0.00018,29.69278]
[1777582880110,29.55,76472.62,0.0,0.50077,0.00018,29.69331]
[1777582885134,29.55,76473.52,0.0,0.50093,0.00018,29.69363]
[1777582888265,29.55,76474.64,0.0,0.50114,0.00018,29.69403]
[1777582888657,29.55,76474.64,0.0,0.50114,0.00018,29.69403]
[1777582893692,29.55,76469.46,0.0,0.5002,0.00018,29.68915]
[1777582900743,29.55,76465.85,0.0,0.49954,0.00018,29.68774]
[1777582905777,29.55,76460.47,0.0,0.49857,0.00018,29.68547]
[1777582910813,29.55,76459.31,0.0,0.49836,0.00018,29.68496]
[1777582915848,29.55,76456.79,0.0,0.4979,0.00018,29.68383]
[1777582921440,29.55,76455.17,0.0,0.4976,0.00018,29.68307]
[1777582931924,29.55,76452.3,0.0,0.49708,0.00018,29.6817]
[1777582937167,29.55,76452.3,0.0,0.49708,0.00018,29.6817]
[1777582943038,29.55,76449.51,0.0,0.49658,0.00018,29.68032]
[1777582948073,29.55,76448.04,0.0,0.49631,0.00018,29.67957]
[1777582953108,29.55,76450.07,0.0,0.49668,0.00018,29.67762]
[1777582953963,29.55,76450.07,0.0,0.49668,0.00018,29.67762]
[1777582954169,29.55,76452.18,0.0,0.49706,0.00018,29.67866]
[1777582958246,29.55,76460.3,0.0,0.49854,0.00018,29.68242]
[1777582963251,29.55,76463.22,0.0,0.49906,0.00018,29.68367]
[1777582968266,29.55,76465.81,0.0,0.49953,0.00018,29.68474]
[1777582973277,29.55,76467.53,0.0,0.49985,0.00018,29.68542]
[1777582978298,29.55,76469.98,0.0,0.50029,0.00018,29.68637]
[1777582981774,29.55,76470.7,0.0,0.50042,0.00018,29.68664]
[1777582981811,29.55,76470.7,0.0,0.50042,0.00018,29.68664]
[1777582983803,29.55,76471.9,0.0,0.50064,0.00018,29.68708]
[1777582984267,29.55,76472.68,0.0,0.50078,0.00018,29.68737]
[1777582989886,29.55,76472.42,0.0,0.50073,0.00018,29.68727]
[1777582989907,29.55,76472.42,0.0,0.50073,0.00018,29.68727]
[1777582991917,29.55,76472.42,0.0,0.50073,0.00018,29.68727]
[1777582991934,29.55,76472.42,0.0,0.50073,0.00018,29.68727]
[1777582997470,29.55,76477.7,0.0,0.50169,0.00018,29.68911]
[1777583002505,29.55,76478.34,0.0,0.50181,0.00018,29.68932]
[1777583009554,29.55,76478.97,0.0,0.50192,0.00018,29.68952]
[1777583012184,29.55,76478.97,0.0,0.50192,0.00018,29.68952]
[1777583012208,29.55,76478.97,0.0,0.50192,0.00018,29.68952]
[1777583018586,29.54,76480.07,0.0,0.50212,0.00018,29.68689]
[1777583024660,29.54,76482.09,0.0,0.50248,0.00018,29.68752]
[1777583029694,29.54,76485.88,0.0,0.50317,0.00018,29.68863]
[1777583030466,29.54,76485.88,0.0,0.50317,0.00018,29.68863]
[1777583030503,29.54,76485.88,0.0,0.50317,0.00018,29.68863]
[1777583038557,29.54,76485.76,0.0,0.50315,0.00018,29.68859]
[1777583038595,29.54,76485.76,0.0,0.50315,0.00018,29.68859]
[1777583041863,29.54,76485.2,0.0,0.50305,0.00018,29.68844]
[1777583041875,29.54,76485.2,0.0,0.50305,0.00018,29.68844]
[1777583042302,29.54,76485.2,0.0,0.50305,0.00018,29.68844]
[1777583047324,29.54,76485.1,0.0,0.50303,0.00018,29.68841]
[1777583052343,29.53,76484.78,0.0,0.50297,0.00018,29.68832]
[1777583057370,29.53,76485.63,0.0,0.50312,0.00018,29.68856]
[1777583062375,29.53,76484.78,0.0,0.50297,0.00018,29.68832]
[1777583066945,29.53,76485.66,0.0,0.50313,0.00018,29.68857]
[1777583066964,29.53,76485.66,0.0,0.50313,0.00018,29.68857]
[1777583068973,29.53,76485.66,0.0,0.50313,0.00018,29.68857]
[1777583068994,29.53,76485.66,0.0,0.50313,0.00018,29.68857]
[1777583076017,29.52,76485.21,0.0,0.50304,0.00018,29.68546]
[1777583082991,29.52,76484.85,0.0,0.50298,0.00018,29.68536]
[1777583088101,29.52,76484.47,0.0,0.50291,0.00018,29.68525]
[1777583095151,29.52,76483.79,0.0,0.50278,0.00018,29.68505]
[1777583100186,29.51,76483.85,0.0,0.50279,0.00018,29.68507]
[1777583103206,29.5,76538.1,0.0,0.51264,0.00018,29.69193]
[1777583107234,29.45,76531.18,0.0,0.51139,0.00018,29.69206]
[1777583110323,29.44,76471.6,0.0,0.50054,0.00018,29.68101]
[1777583116298,29.44,76473.51,0.0,0.50089,0.00018,29.68171]
[1777583121334,29.44,76476.27,0.0,0.50139,0.00018,29.68267]
[1777583125360,29.44,76482.48,0.0,0.50252,0.00018,29.68467]
[1777583130396,29.44,76486.33,0.0,0.50322,0.00018,29.68579]
[1777583136438,29.43,76487.58,0.0,0.50345,0.00018,29.68315]
[1777583141472,29.43,76488.16,0.0,0.50355,0.00018,29.68331]
[1777583146757,29.43,76491.0,0.0,0.50407,0.00018,29.68404]
[1777583152552,29.42,76489.18,0.0,0.50374,0.00018,29.68358]
[1777583155574,29.42,76482.99,0.0,0.50261,0.00018,29.68184]
[1777583160608,29.42,76483.44,0.0,0.50269,0.00018,29.68198]
[1777583165644,29.41,76488.38,0.0,0.50359,0.00018,29.68337]
[1777583170679,29.41,76490.07,0.0,0.5039,0.00018,29.68381]
[1777583176720,29.41,76489.82,0.0,0.50385,0.00018,29.68374]
[1777583181755,29.4,76491.29,0.0,0.50412,0.00018,29.68412]
[1777583186790,29.4,76490.89,0.0,0.50404,0.00018,29.68402]
[1777583193839,29.39,76490.65,0.0,0.504,0.00018,29.68098]
[1777583198875,29.39,76489.05,0.0,0.5037,0.00018,29.68056]
[1777583204917,29.39,76489.21,0.0,0.50373,0.00018,29.68061]
[1777583209951,29.38,76488.62,0.0,0.50362,0.00018,29.68045]
[1777583211360,29.38,76488.62,0.0,0.50362,0.00018,29.68045]
[1777583211512,29.38,76488.7,0.0,0.50364,0.00018,29.68047]
[1777583212973,29.38,76478.65,0.0,0.5018,0.00018,29.67751]
[1777583215994,29.38,76471.55,0.0,0.50051,0.00018,29.67503]
[1777583218082,29.37,76461.89,0.0,0.49874,0.00018,29.67116]
[1777583223600,29.37,76463.43,0.0,0.49902,0.00018,29.67181]
[1777583229086,29.37,76464.71,0.0,0.49925,0.00018,29.67235]
[1777583235127,29.36,76464.48,0.0,0.49921,0.00018,29.67225]
[1777583240165,29.36,76464.59,0.0,0.49923,0.00018,29.6723]
[1777583245198,29.36,76465.7,0.0,0.49943,0.00018,29.67275]
[1777583251240,29.35,76464.91,0.0,0.49928,0.00018,29.66945]
[1777583253668,29.35,76465.36,0.0,0.49936,0.00018,29.66963]
[1777583253693,29.35,76465.36,0.0,0.49936,0.00018,29.66963]
[1777583253782,29.35,76465.15,0.0,0.49933,0.00018,29.66954]
[1777583260303,29.35,76466.16,0.0,0.49951,0.00018,29.66996]
[1777583265338,29.34,76468.84,0.0,0.5,0.00018,29.67102]
[1777583267887,29.34,76467.59,0.0,0.49977,0.00018,29.67053]
[1777583268358,29.34,76467.47,0.0,0.49975,0.00018,29.67048]
[1777583273394,29.34,76460.54,0.0,0.49848,0.00018,29.66758]
[1777583278431,29.33,76461.55,0.0,0.49866,0.00018,29.66802]
[1777583283464,29.33,76461.88,0.0,0.49872,0.00018,29.66816]
[1777583284122,29.33,76461.88,0.0,0.49872,0.00018,29.66816]
[1777583284471,29.33,76462.92,0.0,0.49891,0.00018,29.66861]
[1777583290513,29.32,76465.51,0.0,0.49938,0.00018,29.66969]
[1777583295042,29.32,76464.5,0.0,0.4992,0.00018,29.66927]
[1777583295548,29.32,76464.6,0.0,0.49921,0.00018,29.66932]
[1777583296632,29.32,76450.87,0.0,0.4967,0.00018,29.66303]
[1777583297969,29.32,76450.87,0.0,0.4967,0.00018,29.66303]
[1777583297984,29.32,76450.87,0.0,0.4967,0.00018,29.66303]
[1777583298140,29.32,76446.72,0.0,0.49594,0.00018,29.6609]
[1777583303338,29.32,76448.65,0.0,0.49629,0.00018,29.6619]
[1777583305685,29.32,76460.32,0.0,0.49843,0.00018,29.66748]
[1777583311581,29.32,76462.05,0.0,0.49874,0.00018,29.66525]
[1777583316766,29.31,76463.35,0.0,0.49898,0.00018,29.66581]
[1777583321801,29.31,76464.25,0.0,0.49914,0.00018,29.66619]
[1777583326837,29.31,76464.95,0.0,0.49927,0.00018,29.66648]
[1777583331872,29.31,76464.99,0.0,0.49928,0.00018,29.66649]
[1777583336906,29.3,76460.52,0.0,0.49846,0.00018,29.66458]
[1777583338815,29.3,76460.52,0.0,0.49846,0.00018,29.66458]
[1777583339628,29.3,76460.48,0.0,0.49845,0.00018,29.66457]
[1777583344655,29.3,76459.47,0.0,0.49827,0.00018,29.66412]
[1777583344982,29.3,76459.32,0.0,0.49824,0.00018,29.66405]
[1777583345123,29.3,76458.99,0.0,0.49818,0.00018,29.6639]
[1777583351005,29.3,76458.67,0.0,0.49812,0.00018,29.66376]
[1777583353127,29.3,76458.37,0.0,0.49806,0.00018,29.66362]
[1777583353131,29.3,76458.92,0.0,0.49816,0.00018,29.66387]
[1777583359068,29.3,76459.08,0.0,0.49819,0.00018,29.66394]
[1777583360759,29.3,76459.08,0.0,0.49819,0.00018,29.66394]
[1777583360796,29.3,76459.08,0.0,0.49819,0.00018,29.66394]
[1777583361282,29.3,76450.21,0.0,0.49657,0.00018,29.65971]
[1777583362362,29.3,76450.21,0.0,0.49657,0.00018,29.65971]
[1777583362678,29.3,76444.14,0.0,0.49546,0.00018,29.65653]
[1777583365060,29.3,76440.51,0.0,0.49479,0.00018,29.65452]
[1777583365073,29.3,76440.51,0.0,0.49479,0.00018,29.65452]
[1777583365601,29.3,76440.07,0.0,0.49471,0.00018,29.65427]
[1777583370617,29.3,76439.04,0.0,0.49452,0.00018,29.65368]
[1777583375632,29.3,76433.97,0.0,0.4936,0.00018,29.6477]
[1777583376049,29.31,76433.66,0.0,0.49354,0.00018,29.64751]
[1777583376055,29.31,76433.66,0.0,0.49354,0.00018,29.64751]
[1777583376087,29.31,76433.66,0.0,0.49354,0.00018,29.64751]
[1777583376130,29.31,76433.66,0.0,0.49354,0.00018,29.64751]
[1777583376196,29.31,76433.66,0.0,0.49354,0.00018,29.64751]
[1777583378064,29.31,76432.65,0.0,0.49335,0.00018,29.6469]
[1777583378077,29.31,76432.65,0.0,0.49335,0.00018,29.6469]
[1777583378210,29.31,76431.22,0.0,0.49309,0.00018,29.64601]
[1777583383245,29.3,76430.8,0.0,0.49301,0.00018,29.64575]
[1777583388280,29.3,76431.59,0.0,0.49316,0.00018,29.64624]
[1777583391225,29.3,76431.01,0.0,0.49305,0.00018,29.64587]
[1777583391262,29.3,76431.01,0.0,0.49305,0.00018,29.64587]
[1777583391303,29.3,76430.47,0.0,0.49295,0.00018,29.64554]
[1777583393645,29.3,76421.73,0.0,0.49135,0.00018,29.6398]
[1777583393735,29.3,76421.73,0.0,0.49135,0.00018,29.6398]
[1777583393738,29.3,76421.73,0.0,0.49135,0.00018,29.6398]
[1777583394507,29.3,76421.73,0.0,0.49135,0.00018,29.6398]
[1777583394527,29.3,76421.73,0.0,0.49135,0.00018,29.6398]
[1777583394596,29.3,76421.62,0.0,0.49133,0.00018,29.63973]
[1777583395814,29.3,76421.62,0.0,0.49133,0.00018,29.63973]
[1777583395849,29.3,76421.62,0.0,0.49133,0.00018,29.63973]
[1777583401373,29.3,76412.09,0.0,0.48958,0.00018,29.63293]
[1777583406407,29.3,76411.06,0.0,0.48939,0.00018,29.63216]
[1777583411443,29.3,76408.12,0.0,0.48885,0.00018,29.62993]
[1777583416478,29.3,76404.67,0.0,0.48822,0.00018,29.62724]
[1777583419647,29.3,76404.99,0.0,0.48828,0.00018,29.62749]
[1777583419740,29.3,76403.62,0.0,0.48803,0.00018,29.62641]
[1777583424747,29.29,76405.73,0.0,0.48841,0.00018,29.62807]
[1777583429748,29.29,76405.23,0.0,0.48832,0.00018,29.62767]
[1777583434773,29.29,76404.71,0.0,0.48822,0.00018,29.62427]
[1777583439787,29.28,76404.72,0.0,0.48822,0.00018,29.62427]
[1777583444808,29.28,76404.08,0.0,0.4881,0.00018,29.62376]
[1777583449814,29.28,76403.91,0.0,0.48806,0.00018,29.62361]
[1777583454835,29.27,76399.95,0.0,0.48734,0.00018,29.62041]
[1777583459847,29.27,76399.84,0.0,0.48731,0.00018,29.62031]
[1777583460837,29.27,76400.22,0.0,0.48738,0.00018,29.62062]
[1777583460846,29.27,76400.22,0.0,0.48738,0.00018,29.62062]
[1777583460848,29.27,76400.22,0.0,0.48738,0.00018,29.62062]
[1777583460879,29.27,76400.22,0.0,0.48738,0.00018,29.62062]
[1777583461033,29.27,76400.22,0.0,0.48738,0.00018,29.62062]
[1777583461057,29.27,76400.22,0.0,0.48738,0.00018,29.62062]
[1777583461158,29.27,76400.72,0.0,0.48747,0.00018,29.62103]
[1777583464896,29.26,76400.5,0.0,0.48743,0.00018,29.62084]
[1777583464908,29.26,76400.5,0.0,0.48743,0.00018,29.62084]
[1777583465107,29.26,76400.08,0.0,0.48735,0.00018,29.6205]
[1777583470858,29.25,76398.63,0.0,0.48708,0.00018,29.61928]
[1777583478755,29.24,76397.02,0.0,0.48677,0.00018,29.61791]
[1777583483948,29.23,76396.79,0.0,0.48672,0.00018,29.6177]
[1777583488983,29.22,76394.71,0.0,0.48633,0.00018,29.61592]
[1777583494018,29.22,76395.04,0.0,0.48639,0.00018,29.6132]
[1777583499057,29.21,76394.54,0.0,0.48629,0.00018,29.61276]
[1777583504090,29.2,76394.25,0.0,0.48623,0.00018,29.61249]
[1777583509126,29.2,76394.39,0.0,0.48625,0.00018,29.6126]
[1777583511278,29.2,76394.39,0.0,0.48625,0.00018,29.6126]
[1777583511786,29.19,76392.45,0.0,0.48589,0.00018,29.61091]
[1777583516795,29.19,76387.95,0.0,0.48506,0.00018,29.60693]
[1777583521797,29.19,76387.46,0.0,0.48497,0.00018,29.60649]
[1777583526808,29.19,76387.69,0.0,0.48501,0.00018,29.6067]
[1777583531814,29.19,76387.64,0.0,0.485,0.00018,29.60664]
[1777583534406,29.19,76387.54,0.0,0.48498,0.00018,29.60655]
[1777583534791,29.19,76387.54,0.0,0.48498,0.00018,29.60655]
[1777583535846,29.19,76397.54,0.0,0.48682,0.00018,29.61525]
[1777583537761,29.19,76403.13,0.0,0.48785,0.00018,29.61985]
[1777583542763,29.19,76404.84,0.0,0.48816,0.00018,29.62121]
[1777583547788,29.18,76405.03,0.0,0.48819,0.00018,29.62136]
[1777583552790,29.18,76403.35,0.0,0.48788,0.00018,29.61703]
[1777583557807,29.18,76403.59,0.0,0.48792,0.00018,29.61721]
[1777583562814,29.18,76404.51,0.0,0.48809,0.00018,29.61795]
[1777583567837,29.17,76406.8,0.0,0.48851,0.00018,29.61975]
[1777583572851,29.17,76407.1,0.0,0.48856,0.00018,29.61998]
[1777583577866,29.17,76407.32,0.0,0.4886,0.00018,29.62014]
[1777583582868,29.17,76408.62,0.0,0.48884,0.00018,29.62115]
[1777583587881,29.17,76408.16,0.0,0.48875,0.00018,29.62079]
[1777583592071,29.16,76411.21,0.0,0.48931,0.00018,29.62311]
[1777583592177,29.16,76411.21,0.0,0.48931,0.00018,29.62311]
[1777583592763,29.16,76411.21,0.0,0.48931,0.00018,29.62311]
[1777583592854,29.16,76420.94,0.0,0.49111,0.00018,29.63015]
[1777583594722,29.16,76422.72,0.0,0.49143,0.00018,29.63138]
[1777583599788,29.17,76426.3,0.0,0.49209,0.00018,29.63378]
[1777583604794,29.17,76432.2,0.0,0.49318,0.00018,29.63756]
[1777583606848,29.17,76432.57,0.0,0.49325,0.00018,29.63779]
[1777583606878,29.17,76432.57,0.0,0.49325,0.00018,29.63779]
[1777583606953,29.17,76434.83,0.0,0.49367,0.00018,29.63917]
[1777583606960,29.17,76434.83,0.0,0.49367,0.00018,29.63917]
[1777583607815,29.17,76434.83,0.0,0.49367,0.00018,29.63917]
[1777583608998,29.17,76435.82,0.0,0.49385,0.00018,29.63977]
[1777583609010,29.17,76435.82,0.0,0.49385,0.00018,29.63977]
[1777583613950,29.17,76443.06,0.0,0.49518,0.00018,29.64095]
[1777583618969,29.17,76444.39,0.0,0.49542,0.00018,29.64168]
[1777583623980,29.17,76444.83,0.0,0.49551,0.00018,29.64192]
[1777583629001,29.17,76447.3,0.0,0.49596,0.00018,29.64324]
[1777583631348,29.17,76447.32,0.0,0.49596,0.00018,29.64325]
[1777583631524,29.17,76447.32,0.0,0.49596,0.00018,29.64325]
[1777583631559,29.17,76447.32,0.0,0.49596,0.00018,29.64325]
[1777583631927,29.17,76446.85,0.0,0.49588,0.00018,29.643]
[1777583632845,29.17,76435.87,0.0,0.49386,0.00018,29.63681]
[1777583633276,29.17,76435.87,0.0,0.49386,0.00018,29.63681]
[1777583633295,29.17,76435.87,0.0,0.49386,0.00018,29.63681]
[1777583633920,29.17,76430.28,0.0,0.49283,0.00018,29.63336]
[1777583638941,29.16,76430.58,0.0,0.49288,0.00018,29.63355]
[1777583642933,29.16,76439.04,0.0,0.49444,0.00018,29.63867]
[1777583644757,29.17,76441.67,0.0,0.49492,0.00018,29.64017]
[1777583644778,29.17,76441.67,0.0,0.49492,0.00018,29.64017]
[1777583647339,29.17,76444.22,0.0,0.49539,0.00018,29.64158]
[1777583647864,29.17,76444.61,0.0,0.49546,0.00018,29.6418]
[1777583652887,29.17,76444.99,0.0,0.49553,0.00018,29.642]
[1777583657914,29.17,76445.56,0.0,0.49564,0.00018,29.64231]
[1777583662920,29.17,76448.2,0.0,0.49613,0.00018,29.64371]
[1777583667930,29.17,76449.54,0.0,0.49637,0.00018,29.6444]
[1777583672948,29.17,76448.94,0.0,0.49626,0.00018,29.64111]
[1777583677971,29.18,76447.54,0.0,0.49601,0.00018,29.64038]
[1777583682985,29.18,76446.6,0.0,0.49583,0.00018,29.63988]
[1777583688013,29.18,76446.77,0.0,0.49586,0.00018,29.63997]
[1777583693022,29.18,76443.94,0.0,0.49534,0.00018,29.63845]
[1777583698038,29.18,76442.86,0.0,0.49515,0.00018,29.63786]
[1777583701613,29.18,76443.26,0.0,0.49522,0.00018,29.63808]
[1777583701617,29.18,76443.26,0.0,0.49522,0.00018,29.63808]
[1777583702004,29.18,76442.68,0.0,0.49512,0.00018,29.63776]
[1777583703482,29.18,76436.22,0.0,0.49393,0.00018,29.63404]
[1777583708515,29.19,76435.58,0.0,0.49381,0.00018,29.63366]
[1777583714073,29.19,76436.02,0.0,0.49389,0.00018,29.63393]
[1777583714588,29.19,76436.02,0.0,0.49389,0.00018,29.63393]
[1777583714618,29.19,76436.02,0.0,0.49389,0.00018,29.63393]
[1777583719805,29.19,76437.93,0.0,0.49425,0.00018,29.63506]
[1777583722679,29.19,76439.11,0.0,0.49446,0.00018,29.63574]
[1777583722702,29.19,76439.11,0.0,0.49446,0.00018,29.63574]
[1777583726742,29.19,76440.94,0.0,0.4948,0.00018,29.63679]
[1777583726760,29.19,76440.94,0.0,0.4948,0.00018,29.63679]
[1777583737726,29.2,76441.39,0.0,0.49488,0.00018,29.63406]
[1777583740946,29.2,76442.26,0.0,0.49505,0.00018,29.63455]
[1777583740992,29.2,76442.26,0.0,0.49505,0.00018,29.63455]
[1777583748799,29.2,76441.03,0.0,0.49482,0.00018,29.63386]
[1777583751973,29.2,76427.27,0.0,0.49229,0.00018,29.62548]
[1777583752824,29.2,76427.27,0.0,0.49229,0.00018,29.62548]
[1777583753831,29.19,76419.09,0.0,0.49078,0.00018,29.61994]
[1777583759223,29.19,76420.92,0.0,0.49112,0.00018,29.62121]
[1777583764907,29.19,76422.8,0.0,0.49146,0.00018,29.6225]
[1777583770950,29.18,76423.62,0.0,0.49161,0.00018,29.62305]
[1777583776991,29.18,76424.92,0.0,0.49184,0.00018,29.62392]
[1777583782028,29.18,76427.23,0.0,0.49227,0.00018,29.62544]
[1777583787062,29.18,76424.55,0.0,0.49177,0.00018,29.62367]
[1777583794112,29.18,76421.93,0.0,0.49129,0.00018,29.6189]
[1777583801005,29.17,76426.02,0.0,0.49204,0.00018,29.62165]
[1777583806195,29.17,76423.9,0.0,0.49165,0.00018,29.62024]
[1777583811439,29.17,76421.41,0.0,0.49119,0.00018,29.61854]
[1777583811540,29.17,76413.03,0.0,0.48965,0.00018,29.61254]
[1777583814255,29.17,76407.29,0.0,0.48859,0.00018,29.60817]
[1777583819290,29.17,76403.63,0.0,0.48792,0.00018,29.60528]
[1777583827346,29.17,76406.16,0.0,0.48838,0.00018,29.60729]
[1777583832386,29.17,76404.11,0.0,0.48801,0.00018,29.60567]
[1777583837420,29.17,76404.24,0.0,0.48803,0.00018,29.60578]
[1777583842457,29.17,76406.08,0.0,0.48837,0.00018,29.60723]
[1777583845478,29.17,76412.17,0.0,0.48949,0.00018,29.6119]
[1777583850514,29.17,76412.69,0.0,0.48959,0.00018,29.61229]
[1777583855550,29.17,76412.77,0.0,0.4896,0.00018,29.60936]
[1777583860584,29.17,76412.87,0.0,0.48962,0.00018,29.60943]
[1777583865627,29.17,76413.13,0.0,0.48966,0.00018,29.60963]
[1777583871400,29.17,76413.11,0.0,0.48966,0.00018,29.60961]
[1777583872208,29.17,76413.11,0.0,0.48966,0.00018,29.60961]
[1777583871870,29.17,76405.88,0.0,0.48833,0.00018,29.60408]
[1777583872221,29.17,76405.88,0.0,0.48833,0.00018,29.60408]
[1777583872245,29.17,76405.88,0.0,0.48833,0.00018,29.60408]
[1777583872672,29.17,76405.88,0.0,0.48833,0.00018,29.60408]
[1777583875692,29.17,76399.72,0.0,0.48719,0.00018,29.5991]
[1777583876273,29.17,76399.72,0.0,0.48719,0.00018,29.5991]
[1777583876284,29.17,76399.72,0.0,0.48719,0.00018,29.5991]
[1777583877131,29.17,76399.25,0.0,0.4871,0.00018,29.59871]
[1777583878828,29.17,76399.25,0.0,0.4871,0.00018,29.59871]
[1777583878857,29.17,76399.25,0.0,0.4871,0.00018,29.59871]
[1777583885762,29.17,76398.86,0.0,0.48703,0.00018,29.5984]
[1777583888997,29.17,76399.31,0.0,0.48712,0.00018,29.59877]
[1777583889033,29.17,76399.31,0.0,0.48712,0.00018,29.59877]
[1777583894825,29.17,76402.52,0.0,0.48771,0.00018,29.6014]
[1777583899861,29.17,76402.76,0.0,0.48775,0.00018,29.6016]
[1777583904895,29.17,76403.37,0.0,0.48787,0.00018,29.60209]
[1777583912068,29.18,76402.52,0.0,0.48771,0.00018,29.60141]
[1777583920000,29.18,76403.87,0.0,0.48796,0.00018,29.59951]
[1777583925037,29.18,76404.32,0.0,0.48805,0.00018,29.59988]
[1777583930070,29.18,76405.97,0.0,0.48835,0.00018,29.60118]
[1777583935107,29.18,76402.64,0.0,0.48774,0.00018,29.59853]
[1777583940276,29.18,76401.33,0.0,0.4875,0.00018,29.59747]
[1777583950210,29.19,76402.51,0.0,0.48772,0.00018,29.59844]
[1777583955246,29.19,76402.05,0.0,0.48764,0.00018,29.59807]
[1777583960280,29.19,76400.98,0.0,0.48744,0.00018,29.5972]
[1777583965313,29.2,76401.42,0.0,0.48752,0.00018,29.59757]
[1777583970352,29.2,76403.52,0.0,0.48791,0.00018,29.59927]
[1777583975386,29.2,76403.99,0.0,0.488,0.00018,29.59666]
[1777583980421,29.2,76404.84,0.0,0.48816,0.00018,29.59734]
[1777583986462,29.21,76404.99,0.0,0.48819,0.00018,29.59746]
[1777583991500,29.21,76404.15,0.0,0.48803,0.00018,29.5968]
[1777583996534,29.21,76403.76,0.0,0.48796,0.00018,29.59649]
[1777584001570,29.21,76403.56,0.0,0.48793,0.00018,29.59634]
[1777584006603,29.22,76403.77,0.0,0.48797,0.00018,29.59651]
[1777584011639,29.22,76405.3,0.0,0.48825,0.00018,29.59773]
[1777584016675,29.22,76405.25,0.0,0.48825,0.00018,29.5977]
[1777584021709,29.22,76408.03,0.0,0.48876,0.00018,29.59987]
[1777584026749,29.23,76410.64,0.0,0.48924,0.00018,29.60187]
[1777584030934,29.23,76410.76,0.0,0.48926,0.00018,29.60196]
[1777584030966,29.23,76410.76,0.0,0.48926,0.00018,29.60196]
[1777584031796,29.23,76410.3,0.0,0.48918,0.00018,29.60161]
[1777584033136,29.23,76414.36,0.0,0.48992,0.00018,29.60165]
[1777584033276,29.23,76414.34,0.0,0.48992,0.00018,29.60164]
[1777584038293,29.23,76415.12,0.0,0.49007,0.00018,29.60221]
[1777584043316,29.24,76417.29,0.0,0.49047,0.00018,29.60378]
[1777584048318,29.24,76421.57,0.0,0.49126,0.00018,29.60677]
[1777584053336,29.24,76421.69,0.0,0.49128,0.00018,29.60686]
[1777584058361,29.24,76421.92,0.0,0.49133,0.00018,29.60702]
[1777584063379,29.25,76423.38,0.0,0.4916,0.00018,29.60802]
[1777584068408,29.25,76423.37,0.0,0.4916,0.00018,29.60801]
[1777584072039,29.25,76423.94,0.0,0.4917,0.00018,29.6084]
[1777584072108,29.25,76423.94,0.0,0.4917,0.00018,29.6084]
[1777584072125,29.25,76423.94,0.0,0.4917,0.00018,29.6084]
[1777584072153,29.25,76423.94,0.0,0.4917,0.00018,29.6084]
[1777584072170,29.25,76418.23,0.0,0.49065,0.00018,29.60446]
[1777584073277,29.25,76411.4,0.0,0.4894,0.00018,29.59949]
[1777584073575,29.25,76411.4,0.0,0.4894,0.00018,29.59949]
[1777584074238,29.25,76411.4,0.0,0.4894,0.00018,29.59949]
[1777584074258,29.25,76411.4,0.0,0.4894,0.00018,29.59949]
[1777584074285,29.25,76411.4,0.0,0.4894,0.00018,29.59949]
[1777584074385,29.25,76411.4,0.0,0.4894,0.00018,29.59949]
[1777584074413,29.25,76411.4,0.0,0.4894,0.00018,29.59949]
[1777584074374,29.25,76403.91,0.0,0.48802,0.00018,29.5937]
[1777584074458,29.25,76403.91,0.0,0.48802,0.00018,29.5937]
[1777584074502,29.25,76403.91,0.0,0.48802,0.00018,29.5937]
[1777584074504,29.25,76403.91,0.0,0.48802,0.00018,29.5937]
[1777584074685,29.25,76403.91,0.0,0.48802,0.00018,29.5937]
[1777584075085,29.25,76403.91,0.0,0.48802,0.00018,29.59369]
[1777584076092,29.25,76392.58,0.0,0.48594,0.00018,29.58426]
[1777584076949,29.25,76392.58,0.0,0.48594,0.00018,29.58426]
[1777584076965,29.25,76392.58,0.0,0.48594,0.00018,29.58426]
[1777584076993,29.25,76392.58,0.0,0.48594,0.00018,29.58426]
[1777584077257,29.25,76389.36,0.0,0.48535,0.00018,29.58143]
[1777584078678,29.25,76389.36,0.0,0.48535,0.00018,29.58143]
[1777584078699,29.25,76389.36,0.0,0.48535,0.00018,29.58143]
[1777584078739,29.25,76389.36,0.0,0.48535,0.00018,29.58143]
[1777584079113,29.25,76388.3,0.0,0.48515,0.00018,29.58049]
[1777584080151,29.25,76388.3,0.0,0.48515,0.00018,29.58049]
[1777584080354,29.25,76388.3,0.0,0.48515,0.00018,29.58049]
[1777584080353,29.25,76374.1,0.0,0.48254,0.00018,29.56715]
[1777584080556,29.25,76374.1,0.0,0.48254,0.00018,29.56715]
[1777584080916,29.25,76374.1,0.0,0.48254,0.00018,29.56715]
[1777584081187,29.25,76374.1,0.0,0.48254,0.00018,29.56715]
[1777584081453,29.25,76352.11,0.0,0.4785,0.00018,29.54401]
[1777584081478,29.25,76352.11,0.0,0.4785,0.00018,29.54401]
[1777584081568,29.25,76352.11,0.0,0.4785,0.00018,29.54401]
[1777584082135,29.25,76352.11,0.0,0.4785,0.00018,29.54401]
[1777584083234,29.25,76352.11,0.0,0.4785,0.00018,29.54401]
[1777584083244,29.25,76341.65,0.0,0.47658,0.00018,29.53195]
[1777584083658,29.25,76341.65,0.0,0.47658,0.00018,29.53195]
[1777584085434,29.25,76341.65,0.0,0.47658,0.00018,29.53194]
[1777584085447,29.25,76346.22,0.0,0.47742,0.00018,29.5373]
[1777584085468,29.25,76346.22,0.0,0.47742,0.00018,29.5373]
[1777584085727,29.25,76346.22,0.0,0.47742,0.00018,29.5373]
[1777584086163,29.25,76349.07,0.0,0.47795,0.00018,29.54058]
[1777584087734,29.25,76349.51,0.0,0.47803,0.00018,29.54108]
[1777584088354,29.25,76350.03,0.0,0.47812,0.00018,29.54167]
[1777584093378,29.25,76352.47,0.0,0.47857,0.00018,29.54142]
[1777584098380,29.25,76354.79,0.0,0.47899,0.00018,29.544]
[1777584103398,29.25,76355.42,0.0,0.47911,0.00018,29.54469]
[1777584108426,29.25,76356.33,0.0,0.47928,0.00018,29.54569]
[1777584112426,29.25,76362.82,0.0,0.48047,0.00018,29.55267]
[1777584117441,29.25,76362.91,0.0,0.48048,0.00018,29.55276]
[1777584122447,29.25,76362.44,0.0,0.4804,0.00018,29.55227]
[1777584127467,29.25,76362.62,0.0,0.48043,0.00018,29.55246]
[1777584132478,29.25,76360.16,0.0,0.47998,0.00018,29.54985]
[1777584132486,29.25,76352.81,0.0,0.47863,0.00018,29.54181]
[1777584134397,29.25,76349.77,0.0,0.47807,0.00018,29.53838]
[1777584139400,29.25,76348.6,0.0,0.47785,0.00018,29.53704]
[1777584140531,29.25,76348.85,0.0,0.4779,0.00018,29.53732]
[1777584140737,29.25,76348.85,0.0,0.4779,0.00018,29.53732]
[1777584140798,29.25,76348.85,0.0,0.4779,0.00018,29.53732]
[1777584140836,29.25,76348.85,0.0,0.4779,0.00018,29.53732]
[1777584140944,29.25,76348.85,0.0,0.4779,0.00018,29.53732]
[1777584141046,29.25,76347.89,0.0,0.47772,0.00018,29.53622]
[1777584141639,29.25,76347.89,0.0,0.47772,0.00018,29.53622]
[1777584141678,29.25,76347.89,0.0,0.47772,0.00018,29.53622]
[1777584141756,29.25,76338.79,0.0,0.47605,0.00018,29.52552]
[1777584142575,29.25,76338.79,0.0,0.47605,0.00018,29.52552]
[1777584145086,29.25,76335.86,0.0,0.47551,0.00018,29.52196]
[1777584145127,29.25,76335.86,0.0,0.47551,0.00018,29.52196]
[1777584145187,29.25,76336.56,0.0,0.47564,0.00018,29.52281]
[1777584145689,29.25,76336.56,0.0,0.47564,0.00018,29.52281]
[1777584151047,29.25,76339.12,0.0,0.47611,0.00018,29.52592]
[1777584151064,29.25,76339.12,0.0,0.47611,0.00018,29.52592]
[1777584151330,29.25,76342.58,0.0,0.47675,0.00018,29.52706]
[1777584156659,29.25,76347.04,0.0,0.47757,0.00018,29.53228]
[1777584161693,29.25,76347.61,0.0,0.47768,0.00018,29.53295]
[1777584166729,29.26,76345.63,0.0,0.47732,0.00018,29.53067]
[1777584171763,29.26,76344.71,0.0,0.47715,0.00018,29.52962]
[1777584176800,29.26,76343.67,0.0,0.47697,0.00018,29.52841]
[1777584181834,29.27,76343.24,0.0,0.47689,0.00018,29.52792]
[1777584183698,29.27,76336.28,0.0,0.47561,0.00018,29.5196]
[1777584189891,29.27,76337.09,0.0,0.47577,0.00018,29.52061]
[1777584194929,29.28,76337.73,0.0,0.47589,0.00018,29.52141]
[1777584197296,29.28,76337.99,0.0,0.47594,0.00018,29.52173]
[1777584197553,29.28,76338.14,0.0,0.47597,0.00018,29.52192]
[1777584202561,29.28,76336.25,0.0,0.47563,0.00018,29.51965]
[1777584205043,29.28,76334.52,0.0,0.47531,0.00018,29.51754]
[1777584205143,29.28,76334.37,0.0,0.47528,0.00018,29.51736]
[1777584210807,29.28,76328.8,0.0,0.47426,0.00018,29.5104]
[1777584210817,29.28,76328.8,0.0,0.47426,0.00018,29.5104]
[1777584211038,29.28,76328.54,0.0,0.47421,0.00018,29.50708]
[1777584216072,29.28,76328.3,0.0,0.47416,0.00018,29.50677]
[1777584221108,29.28,76331.83,0.0,0.47481,0.00018,29.5112]
[1777584223122,29.28,76338.13,0.0,0.47596,0.00018,29.51892]
[1777584227671,29.28,76339.78,0.0,0.47626,0.00018,29.52089]
[1777584228158,29.28,76339.68,0.0,0.47625,0.00018,29.52076]
[1777584233192,29.27,76340.08,0.0,0.47632,0.00018,29.52123]
[1777584238227,29.27,76340.45,0.0,0.47638,0.00018,29.52165]
[1777584242061,29.27,76339.37,0.0,0.47618,0.00018,29.52035]
[1777584242255,29.27,76339.05,0.0,0.47612,0.00018,29.51996]
[1777584247290,29.27,76338.81,0.0,0.47607,0.00018,29.51966]
[1777584252071,29.26,76338.65,0.0,0.47604,0.00018,29.51946]
[1777584252326,29.26,76338.51,0.0,0.47601,0.00018,29.51928]
[1777584258368,29.26,76336.92,0.0,0.47572,0.00018,29.51733]
[1777584263402,29.26,76335.42,0.0,0.47544,0.00018,29.51548]
[1777584268438,29.25,76336.26,0.0,0.47559,0.00018,29.51649]
[1777584273473,29.25,76335.69,0.0,0.47548,0.00018,29.51278]
[1777584278508,29.25,76335.7,0.0,0.47547,0.00018,29.51278]
[1777584283543,29.24,76333.17,0.0,0.475,0.00018,29.50964]
[1777584288578,29.24,76333.77,0.0,0.47511,0.00018,29.51037]
[1777584293613,29.24,76333.45,0.0,0.47505,0.00018,29.50996]
[1777584298648,29.23,76333.25,0.0,0.47501,0.00018,29.50969]
[1777584300482,29.23,76333.12,0.0,0.47498,0.00018,29.50953]
[1777584300521,29.23,76333.12,0.0,0.47498,0.00018,29.50953]
[1777584300606,29.23,76333.12,0.0,0.47498,0.00018,29.50953]
[1777584300560,29.23,76333.21,0.0,0.475,0.00018,29.50964]
[1777584300876,29.23,76333.21,0.0,0.475,0.00018,29.50964]
[1777584300951,29.23,76333.21,0.0,0.475,0.00018,29.50964]
[1777584301593,29.23,76335.38,0.0,0.4754,0.00018,29.51231]
[1777584302881,29.23,76342.54,0.0,0.47671,0.00018,29.52093]
[1777584304726,29.23,76343.4,0.0,0.47687,0.00018,29.52194]
[1777584304766,29.23,76343.4,0.0,0.47687,0.00018,29.52194]
[1777584304842,29.23,76343.4,0.0,0.47687,0.00018,29.52194]
[1777584305547,29.23,76343.46,0.0,0.47688,0.00018,29.52201]
[1777584310568,29.23,76344.07,0.0,0.47699,0.00018,29.52271]
[1777584315579,29.22,76344.71,0.0,0.4771,0.00018,29.52344]
[1777584320580,29.22,76346.24,0.0,0.47738,0.00018,29.5252]
[1777584323908,29.22,76346.93,0.0,0.47751,0.00018,29.52601]
[1777584324030,29.22,76346.93,0.0,0.47751,0.00018,29.52601]
[1777584333899,29.22,76347.5,0.0,0.47761,0.00018,29.52369]
[1777584344823,29.22,76349.33,0.0,0.47794,0.00018,29.52576]
[1777584352026,29.21,76349.61,0.0,0.47799,0.00018,29.52606]
[1777584354320,29.21,76349.3,0.0,0.47793,0.00018,29.52571]
[1777584357569,29.21,76342.83,0.0,0.47674,0.00018,29.51818]
[1777584363103,29.21,76346.29,0.0,0.47737,0.00018,29.52222]
[1777584368137,29.21,76347.03,0.0,0.47751,0.00018,29.52307]
[1777584374186,29.21,76347.47,0.0,0.47759,0.00018,29.52357]
[1777584379220,29.2,76349.74,0.0,0.478,0.00018,29.52616]
[1777584384255,29.2,76350.02,0.0,0.47805,0.00018,29.52647]
[1777584389290,29.2,76349.81,0.0,0.47801,0.00018,29.52623]
[1777584391796,29.2,76350.15,0.0,0.47807,0.00018,29.52362]
[1777584392311,29.2,76350.15,0.0,0.47807,0.00018,29.52361]
[1777584397346,29.2,76343.63,0.0,0.47687,0.00018,29.51606]
[1777584399366,29.2,76343.63,0.0,0.47687,0.00018,29.51606]
[1777584399403,29.2,76343.63,0.0,0.47687,0.00018,29.51606]
[1777584404170,29.2,76342.41,0.0,0.47664,0.00018,29.51461]
[1777584404398,29.2,76341.73,0.0,0.47651,0.00018,29.5138]
[1777584405464,29.2,76341.73,0.0,0.47651,0.00018,29.5138]
[1777584405480,29.2,76341.73,0.0,0.47651,0.00018,29.5138]
[1777584405508,29.2,76340.45,0.0,0.47628,0.00018,29.51227]
[1777584412451,29.19,76338.46,0.0,0.47591,0.00018,29.50986]
[1777584417487,29.19,76337.83,0.0,0.47579,0.00018,29.50909]
[1777584422522,29.19,76336.68,0.0,0.47558,0.00018,29.50768]
[1777584426271,29.19,76335.57,0.0,0.47537,0.00018,29.50631]
[1777584426297,29.19,76335.57,0.0,0.47537,0.00018,29.50631]
[1777584426550,29.19,76335.58,0.0,0.47537,0.00018,29.50632]
[1777584431585,29.19,76336.75,0.0,0.47559,0.00018,29.50774]
[1777584436620,29.18,76335.84,0.0,0.47542,0.00018,29.50662]
[1777584439713,29.18,76335.64,0.0,0.47538,0.00018,29.50637]
[1777584439742,29.18,76335.64,0.0,0.47538,0.00018,29.50637]
[1777584439815,29.18,76335.77,0.0,0.4754,0.00018,29.50652]
[1777584445527,29.18,76333.25,0.0,0.47493,0.00018,29.50339]
[1777584448302,29.18,76333.27,0.0,0.47494,0.00018,29.50341]
[1777584448327,29.18,76333.27,0.0,0.47494,0.00018,29.50341]
[1777584448403,29.18,76333.3,0.0,0.47494,0.00018,29.50345]
[1777584449173,29.18,76333.3,0.0,0.47494,0.00018,29.50345]
[1777584449232,29.18,76333.3,0.0,0.47494,0.00018,29.50345]
[1777584449711,29.18,76333.3,0.0,0.47494,0.00018,29.50345]
[1777584450484,29.18,76333.3,0.0,0.47494,0.00018,29.50345]
[1777584450515,29.18,76333.3,0.0,0.47494,0.00018,29.50345]
[1777584450718,29.18,76333.26,0.0,0.47493,0.00018,29.5034]
[1777584451543,29.18,76333.26,0.0,0.47493,0.00018,29.5034]
[1777584451558,29.18,76333.26,0.0,0.47493,0.00018,29.5034]
[1777584451725,29.18,76333.35,0.0,0.47495,0.00018,29.50051]
[1777584452453,29.18,76333.35,0.0,0.47495,0.00018,29.50051]
[1777584452477,29.18,76333.35,0.0,0.47495,0.00018,29.50051]
[1777584452554,29.18,76333.12,0.0,0.4749,0.00018,29.50022]
[1777584454768,29.18,76333.12,0.0,0.4749,0.00018,29.50022]
[1777584454787,29.18,76333.12,0.0,0.4749,0.00018,29.50022]
[1777584455597,29.18,76333.45,0.0,0.47496,0.00018,29.50062]
[1777584456409,29.18,76333.45,0.0,0.47496,0.00018,29.50062]
[1777584456437,29.18,76333.45,0.0,0.47496,0.00018,29.50062]
[1777584456510,29.18,76333.45,0.0,0.47496,0.00018,29.50062]
[1777584457268,29.18,76333.45,0.0,0.47496,0.00018,29.50062]
[1777584457295,29.18,76333.45,0.0,0.47496,0.00018,29.50062]
[1777584457768,29.18,76333.45,0.0,0.47496,0.00018,29.50062]
[1777584462103,29.17,76334.97,0.0,0.47524,0.00018,29.50249]
[1777584462120,29.17,76334.97,0.0,0.47524,0.00018,29.50249]
[1777584462802,29.17,76334.19,0.0,0.4751,0.00018,29.50153]
[1777584464327,29.17,76333.45,0.0,0.47496,0.00018,29.50061]
[1777584464347,29.17,76333.45,0.0,0.47496,0.00018,29.50061]
[1777584464798,29.17,76333.45,0.0,0.47496,0.00018,29.50061]
[1777584464820,29.17,76333.45,0.0,0.47496,0.00018,29.50061]
[1777584464816,29.17,76332.36,0.0,0.47476,0.00018,29.49924]
[1777584465826,29.17,76332.48,0.0,0.47478,0.00018,29.49939]
[1777584466598,29.17,76332.48,0.0,0.47478,0.00018,29.49939]
[1777584466635,29.17,76332.48,0.0,0.47478,0.00018,29.49939]
[1777584466830,29.17,76334.81,0.0,0.47521,0.00018,29.50228]
[1777584467289,29.17,76334.81,0.0,0.47521,0.00018,29.50228]
[1777584467315,29.17,76334.81,0.0,0.47521,0.00018,29.50228]
[1777584467390,29.17,76334.81,0.0,0.47521,0.00018,29.50228]
[1777584469279,29.17,76334.81,0.0,0.47521,0.00018,29.50228]
[1777584469304,29.17,76334.81,0.0,0.47521,0.00018,29.50228]
[1777584469380,29.17,76332.33,0.0,0.47475,0.00018,29.49919]
[1777584475737,29.17,76332.89,0.0,0.47485,0.00018,29.49988]
[1777584480008,29.17,76332.48,0.0,0.47477,0.00018,29.49936]
[1777584480037,29.17,76332.48,0.0,0.47477,0.00018,29.49936]
[1777584480531,29.17,76332.09,0.0,0.4747,0.00018,29.49887]
[1777584483572,29.16,76332.24,0.0,0.47473,0.00018,29.49905]
[1777584484042,29.16,76329.05,0.0,0.47414,0.00018,29.49502]
[1777584484476,29.16,76329.05,0.0,0.47414,0.00018,29.49502]
[1777584484551,29.16,76329.05,0.0,0.47414,0.00018,29.49502]
[1777584484652,29.16,76319.14,0.0,0.47231,0.00018,29.48209]
[1777584486772,29.16,76316.31,0.0,0.47178,0.00018,29.47828]
[1777584486785,29.16,76316.31,0.0,0.47178,0.00018,29.47828]
[1777584486813,29.16,76316.18,0.0,0.47176,0.00018,29.47809]
[1777584487268,29.16,76316.18,0.0,0.47176,0.00018,29.47809]
[1777584487307,29.16,76316.18,0.0,0.47176,0.00018,29.47809]
[1777584487367,29.16,76311.89,0.0,0.47097,0.00018,29.47222]
[1777584492137,29.16,76305.29,0.0,0.46975,0.00018,29.46298]
[1777584493797,29.16,76305.29,0.0,0.46975,0.00018,29.46298]
[1777584494021,29.16,76305.1,0.0,0.46972,0.00018,29.46271]
[1777584495078,29.16,76305.1,0.0,0.46972,0.00018,29.46271]
[1777584495090,29.16,76305.1,0.0,0.46972,0.00018,29.46271]
[1777584495326,29.16,76305.3,0.0,0.46975,0.00018,29.463]
[1777584501681,29.16,76305.34,0.0,0.46976,0.00018,29.46305]
[1777584501809,29.16,76305.78,0.0,0.46984,0.00018,29.46368]
[1777584505087,29.16,76306.47,0.0,0.46997,0.00018,29.46465]
[1777584505174,29.16,76306.47,0.0,0.46997,0.00018,29.46465]
[1777584505209,29.16,76297.56,0.0,0.46833,0.00018,29.4518]
[1777584506527,29.16,76297.56,0.0,0.46833,0.00018,29.4518]
[1777584506602,29.16,76296.82,0.0,0.46819,0.00018,29.45071]
[1777584510833,29.16,76297.6,0.0,0.46833,0.00018,29.45184]
[1777584510886,29.16,76298.03,0.0,0.46841,0.00018,29.45247]
[1777584511064,29.16,76298.03,0.0,0.46841,0.00018,29.45247]
[1777584511166,29.16,76297.16,0.0,0.46825,0.00018,29.44819]
[1777584513633,29.16,76297.16,0.0,0.46825,0.00018,29.44819]
[1777584517668,29.15,76296.99,0.0,0.46821,0.00018,29.44792]
[1777584517683,29.15,76296.99,0.0,0.46821,0.00018,29.44792]
[1777584517826,29.15,76296.3,0.0,0.46808,0.00018,29.4469]
[1777584518253,29.15,76296.3,0.0,0.46808,0.00018,29.4469]
[1777584518269,29.15,76296.3,0.0,0.46808,0.00018,29.4469]
[1777584518501,29.15,76296.47,0.0,0.46811,0.00018,29.44714]
[1777584524017,29.15,76292.79,0.0,0.46744,0.00018,29.44166]
[1777584524022,29.15,76292.79,0.0,0.46744,0.00018,29.44166]
[1777584524230,29.15,76292.79,0.0,0.46743,0.00018,29.44166]
[1777584529639,29.15,76295.01,0.0,0.46784,0.00018,29.44497]
[1777584535306,29.15,76296.48,0.0,0.46811,0.00018,29.44714]
[1777584536807,29.15,76296.48,0.0,0.46811,0.00018,29.44714]
[1777584536827,29.15,76296.75,0.0,0.46816,0.00018,29.44754]
[1777584542362,29.15,76298.64,0.0,0.46851,0.00018,29.45032]
[1777584547397,29.15,76300.34,0.0,0.46883,0.00018,29.45281]
[1777584552431,29.15,76301.98,0.0,0.46913,0.00018,29.45518]
[1777584557467,29.15,76302.18,0.0,0.46917,0.00018,29.45548]
[1777584562502,29.15,76302.15,0.0,0.46916,0.00018,29.45544]
[1777584567536,29.15,76301.55,0.0,0.46905,0.00018,29.45458]
[1777584568396,29.15,76301.55,0.0,0.46905,0.00018,29.45458]
[1777584568747,29.15,76301.55,0.0,0.46905,0.00018,29.45458]
[1777584574586,29.16,76302.49,0.0,0.46922,0.00018,29.45295]
[1777584579846,29.16,76301.72,0.0,0.46908,0.00018,29.45185]
[1777584580385,29.16,76301.16,0.0,0.46898,0.00018,29.45104]
[1777584580405,29.16,76301.16,0.0,0.46898,0.00018,29.45104]
[1777584580628,29.16,76301.16,0.0,0.46898,0.00018,29.45104]
[1777584582472,29.16,76298.51,0.0,0.46849,0.00018,29.44719]
[1777584582642,29.16,76295.88,0.0,0.46801,0.00018,29.44332]
[1777584584932,29.16,76295.88,0.0,0.46801,0.00018,29.44332]
[1777584585121,29.16,76293.46,0.0,0.46756,0.00018,29.43972]
[1777584585148,29.16,76293.46,0.0,0.46756,0.00018,29.43972]
[1777584585604,29.16,76293.46,0.0,0.46756,0.00018,29.43972]
[1777584585879,29.16,76294.05,0.0,0.46767,0.00018,29.44061]
[1777584588780,29.16,76298.72,0.0,0.46854,0.00018,29.44752]
[1777584588789,29.16,76298.72,0.0,0.46854,0.00018,29.44752]
[1777584588792,29.16,76298.72,0.0,0.46854,0.00018,29.44752]
[1777584590008,29.16,76299.61,0.0,0.4687,0.00018,29.44882]
[1777584590778,29.16,76299.61,0.0,0.4687,0.00018,29.44882]
[1777584590789,29.16,76299.96,0.0,0.46876,0.00018,29.44933]
[1777584596741,29.16,76300.77,0.0,0.46892,0.00018,29.45052]
[1777584599965,29.16,76302.76,0.0,0.46928,0.00018,29.4534]
[1777584605091,29.16,76306.38,0.0,0.46995,0.00018,29.45857]
[1777584614869,29.17,76305.27,0.0,0.46975,0.00018,29.45701]
[1777584619906,29.17,76305.88,0.0,0.46986,0.00018,29.45788]
[1777584621673,29.17,76306.12,0.0,0.46991,0.00018,29.45823]
[1777584621747,29.17,76306.12,0.0,0.46991,0.00018,29.45823]
[1777584621883,29.17,76306.12,0.0,0.46991,0.00018,29.45823]
[1777584621926,29.17,76310.26,0.0,0.47067,0.00018,29.46404]
[1777584626902,29.17,76315.6,0.0,0.47166,0.00018,29.47137]
[1777584626999,29.17,76315.29,0.0,0.4716,0.00018,29.47095]
[1777584632995,29.17,76317.41,0.0,0.47198,0.00018,29.47081]
[1777584634520,29.17,76317.4,0.0,0.47198,0.00018,29.4708]
[1777584634551,29.17,76317.4,0.0,0.47198,0.00018,29.4708]
[1777584635012,29.17,76317.71,0.0,0.47204,0.00018,29.47121]
[1777584637425,29.17,76317.96,0.0,0.47209,0.00018,29.47155]
[1777584637463,29.17,76317.64,0.0,0.47203,0.00018,29.47112]
[1777584643065,29.16,76322.77,0.0,0.47297,0.00018,29.47791]
[1777584648101,29.16,76322.12,0.0,0.47285,0.00018,29.47704]
[1777584654144,29.16,76321.52,0.0,0.47273,0.00018,29.47623]
[1777584659178,29.16,76319.62,0.0,0.47238,0.00018,29.4737]
[1777584664214,29.16,76319.19,0.0,0.4723,0.00018,29.47312]
[1777584667885,29.16,76318.54,0.0,0.47218,0.00018,29.47225]
[1777584667926,29.16,76318.54,0.0,0.47218,0.00018,29.47225]
[1777584668011,29.15,76318.16,0.0,0.47211,0.00018,29.47174]
[1777584673025,29.15,76320.25,0.0,0.47249,0.00018,29.47452]
[1777584678054,29.15,76319.1,0.0,0.47228,0.00018,29.47299]
[1777584683062,29.15,76317.0,0.0,0.47189,0.00018,29.47018]
[1777584688077,29.15,76316.3,0.0,0.47176,0.00018,29.46923]
[1777584693087,29.16,76315.37,0.0,0.47159,0.00018,29.46497]
[1777584698102,29.16,76314.23,0.0,0.47138,0.00018,29.46342]
[1777584703126,29.16,76313.43,0.0,0.47123,0.00018,29.46233]
[1777584708133,29.16,76312.88,0.0,0.47113,0.00018,29.46158]
[1777584713151,29.16,76312.48,0.0,0.47106,0.00018,29.46104]
[1777584718171,29.16,76312.23,0.0,0.47101,0.00018,29.4607]
[1777584723187,29.16,76311.45,0.0,0.47087,0.00018,29.45963]
[1777584728195,29.16,76310.35,0.0,0.47067,0.00018,29.45811]
[1777584733208,29.16,76309.49,0.0,0.47051,0.00018,29.45691]
[1777584735500,29.16,76309.47,0.0,0.47051,0.00018,29.45689]
[1777584735606,29.16,76309.47,0.0,0.47051,0.00018,29.45689]
[1777584735717,29.16,76309.47,0.0,0.47051,0.00018,29.45689]
[1777584740752,29.16,76305.51,0.0,0.46978,0.00018,29.45131]
[1777584745787,29.16,76305.39,0.0,0.46976,0.00018,29.45114]
[1777584747801,29.16,76311.71,0.0,0.47092,0.00018,29.45999]
[1777584753843,29.16,76310.57,0.0,0.47071,0.00018,29.45541]
[1777584758877,29.16,76309.24,0.0,0.47046,0.00018,29.45355]
[1777584759299,29.16,76309.24,0.0,0.47046,0.00018,29.45355]
[1777584759371,29.16,76309.24,0.0,0.47046,0.00018,29.45355]
[1777584759885,29.16,76309.31,0.0,0.47047,0.00018,29.45365]
[1777584762089,29.16,76312.42,0.0,0.47105,0.00018,29.45796]
[1777584762114,29.16,76312.42,0.0,0.47105,0.00018,29.45796]
[1777584762906,29.16,76316.02,0.0,0.47171,0.00018,29.46288]
[1777584768028,29.16,76320.33,0.0,0.4725,0.00018,29.46866]
[1777584768061,29.16,76320.33,0.0,0.4725,0.00018,29.46866]
[1777584768071,29.16,76321.49,0.0,0.47272,0.00018,29.4702]
[1777584774990,29.16,76319.94,0.0,0.47244,0.00018,29.46816]
[1777584780026,29.16,76319.04,0.0,0.47227,0.00018,29.46697]
[1777584785061,29.16,76317.46,0.0,0.47198,0.00018,29.46487]
[1777584789542,29.16,76319.73,0.0,0.4724,0.00018,29.46789]
[1777584790095,29.16,76321.32,0.0,0.47269,0.00018,29.46999]
[1777584794623,29.16,76321.81,0.0,0.47278,0.00018,29.47062]
[1777584794699,29.16,76321.81,0.0,0.47278,0.00018,29.47062]
[1777584794859,29.16,76321.81,0.0,0.47278,0.00018,29.47062]
[1777584794896,29.16,76321.81,0.0,0.47278,0.00018,29.47062]
[1777584795132,29.16,76322.06,0.0,0.47282,0.00018,29.47095]
[1777584795200,29.16,76322.06,0.0,0.47282,0.00018,29.47095]
[1777584795628,29.16,76322.06,0.0,0.47282,0.00018,29.47095]
[1777584795651,29.16,76322.06,0.0,0.47282,0.00018,29.47095]
[1777584796138,29.16,76323.28,0.0,0.47305,0.00018,29.47255]
[1777584797391,29.16,76325.88,0.0,0.47353,0.00018,29.47593]
[1777584797652,29.16,76325.88,0.0,0.47353,0.00018,29.47593]
[1777584797668,29.16,76325.88,0.0,0.47353,0.00018,29.47593]
[1777584800628,29.16,76326.29,0.0,0.4736,0.00018,29.47646]
[1777584800653,29.16,76326.29,0.0,0.4736,0.00018,29.47646]
[1777584801174,29.16,76326.36,0.0,0.47361,0.00018,29.47655]
[1777584806210,29.16,76327.13,0.0,0.47375,0.00018,29.47753]
[1777584813258,29.15,76327.52,0.0,0.47382,0.00018,29.47502]
[1777584817798,29.15,76327.4,0.0,0.4738,0.00018,29.47486]
[1777584821331,29.15,76338.21,0.0,0.47579,0.00018,29.48836]
[1777584827095,29.15,76340.86,0.0,0.47628,0.00018,29.49155]
[1777584827109,29.15,76340.86,0.0,0.47628,0.00018,29.49155]
[1777584827127,29.15,76340.86,0.0,0.47628,0.00018,29.49155]
[1777584827133,29.15,76341.04,0.0,0.47631,0.00018,29.49177]
[1777584830485,29.15,76347.41,0.0,0.47749,0.00018,29.49929]
[1777584836143,29.16,76347.35,0.0,0.47748,0.00018,29.49923]
[1777584841458,29.16,76350.04,0.0,0.47798,0.00018,29.50234]
[1777584846493,29.16,76350.97,0.0,0.47815,0.00018,29.50341]
[1777584847305,29.16,76350.97,0.0,0.47815,0.00018,29.50341]
[1777584850367,29.16,76354.37,0.0,0.47878,0.00018,29.50724]
[1777584850399,29.16,76354.37,0.0,0.47878,0.00018,29.50724]
[1777584850521,29.16,76354.37,0.0,0.47878,0.00018,29.50724]
[1777584856564,29.17,76354.32,0.0,0.47878,0.00018,29.5072]
[1777584862602,29.17,76353.76,0.0,0.47868,0.00018,29.50658]
[1777584865782,29.17,76354.84,0.0,0.47888,0.00018,29.50779]
[1777584865793,29.17,76354.84,0.0,0.47888,0.00018,29.50779]
[1777584865822,29.17,76354.84,0.0,0.47888,0.00018,29.50779]
[1777584865966,29.17,76357.06,0.0,0.47929,0.00018,29.51024]
[1777584866613,29.17,76357.06,0.0,0.47929,0.00018,29.51024]
[1777584867730,29.17,76359.47,0.0,0.47973,0.00018,29.51287]
[1777584869641,29.17,76360.88,0.0,0.47999,0.00018,29.51439]
[1777584869669,29.17,76360.88,0.0,0.47999,0.00018,29.51439]
[1777584869812,29.17,76363.08,0.0,0.4804,0.00018,29.51673]
[1777584870653,29.17,76363.08,0.0,0.4804,0.00018,29.51673]
[1777584870981,29.17,76363.08,0.0,0.4804,0.00018,29.51673]
[1777584871065,29.17,76363.08,0.0,0.4804,0.00018,29.51673]
[1777584871166,29.17,76368.04,0.0,0.48131,0.00018,29.5189]
[1777584872682,29.17,76368.04,0.0,0.48131,0.00018,29.5189]
[1777584877713,29.17,76369.26,0.0,0.48153,0.00018,29.52015]
[1777584882747,29.17,76370.8,0.0,0.48182,0.00018,29.52171]
[1777584887782,29.17,76373.18,0.0,0.48226,0.00018,29.5241]
[1777584892818,29.17,76376.29,0.0,0.48283,0.00018,29.52716]
[1777584897853,29.17,76377.47,0.0,0.48305,0.00018,29.52831]
[1777584903104,29.17,76377.84,0.0,0.48312,0.00018,29.52867]
[1777584903121,29.17,76377.84,0.0,0.48312,0.00018,29.52867]
[1777584903188,29.17,76378.31,0.0,0.48321,0.00018,29.52912]
[1777584906940,29.17,76378.31,0.0,0.48321,0.00018,29.52912]
[1777584913249,29.17,76385.27,0.0,0.48449,0.00018,29.53567]
[1777584918269,29.17,76385.44,0.0,0.48452,0.00018,29.53582]
[1777584923294,29.17,76390.83,0.0,0.48552,0.00018,29.54067]
[1777584928321,29.17,76388.13,0.0,0.48502,0.00018,29.53826]
[1777584933321,29.17,76390.1,0.0,0.48538,0.00018,29.53703]
[1777584933813,29.17,76390.1,0.0,0.48538,0.00018,29.53703]
[1777584934208,29.17,76390.5,0.0,0.48545,0.00018,29.53738]
[1777584939208,29.17,76392.63,0.0,0.48584,0.00018,29.53925]
[1777584944230,29.17,76392.3,0.0,0.48578,0.00018,29.53895]
[1777584949250,29.16,76391.97,0.0,0.48571,0.00018,29.53866]
[1777584949757,29.16,76391.84,0.0,0.48569,0.00018,29.53854]
[1777584949766,29.16,76391.84,0.0,0.48569,0.00018,29.53854]
[1777584950218,29.16,76391.84,0.0,0.48569,0.00018,29.53854]
[1777584952299,29.16,76391.9,0.0,0.4857,0.00018,29.53859]
[1777584952343,29.16,76392.11,0.0,0.48574,0.00018,29.53877]
[1777584958272,29.16,76393.07,0.0,0.48591,0.00018,29.5396]
[1777584963308,29.16,76392.64,0.0,0.48583,0.00018,29.53922]
[1777584964245,29.16,76392.64,0.0,0.48583,0.00018,29.53922]
[1777584965988,29.16,76394.0,0.0,0.48608,0.00018,29.5404]
[1777584968726,29.15,76396.57,0.0,0.48655,0.00018,29.5426]
[1777584969350,29.15,76396.85,0.0,0.48661,0.00018,29.54284]
[1777584974371,29.15,76397.74,0.0,0.48677,0.00018,29.54358]
[1777584979391,29.15,76398.33,0.0,0.48688,0.00018,29.54408]
[1777584984412,29.15,76398.1,0.0,0.48683,0.00018,29.54388]
[1777584989428,29.15,76396.45,0.0,0.48653,0.00018,29.54249]
[1777584992259,29.15,76395.97,0.0,0.48644,0.00018,29.53909]
[1777584992307,29.15,76395.97,0.0,0.48644,0.00018,29.53909]
[1777584992339,29.15,76395.26,0.0,0.48631,0.00018,29.53848]
[1777584993521,29.15,76387.33,0.0,0.48484,0.00018,29.53149]
[1777584994528,29.15,76379.44,0.0,0.48338,0.00018,29.52414]
[1777584998358,29.15,76383.22,0.0,0.48408,0.00018,29.52771]
[1777584998555,29.15,76387.39,0.0,0.48485,0.00018,29.53154]
[1777585002602,29.15,76388.42,0.0,0.48504,0.00018,29.53247]
[1777585003315,29.14,76388.99,0.0,0.48514,0.00018,29.53297]
[1777585004932,29.14,76388.92,0.0,0.48513,0.00018,29.53291]
[1777585004978,29.14,76388.92,0.0,0.48513,0.00018,29.53291]
[1777585010639,29.14,76388.89,0.0,0.48512,0.00018,29.53288]
[1777585015674,29.14,76390.02,0.0,0.48533,0.00018,29.53388]
[1777585021717,29.14,76390.04,0.0,0.48533,0.00018,29.5339]
[1777585028768,29.14,76392.34,0.0,0.48576,0.00018,29.53593]
[1777585030911,29.14,76394.32,0.0,0.48612,0.00018,29.53765]
[1777585031353,29.14,76392.51,0.0,0.48579,0.00018,29.53608]
[1777585036372,29.14,76392.19,0.0,0.48573,0.00018,29.5358]
[1777585041401,29.14,76391.8,0.0,0.48566,0.00018,29.53546]
[1777585046408,29.14,76391.83,0.0,0.48567,0.00018,29.53549]
[1777585051408,29.14,76391.17,0.0,0.48555,0.00018,29.53491]
[1777585056414,29.15,76388.29,0.0,0.48501,0.00018,29.52936]
[1777585061342,29.15,76388.87,0.0,0.48512,0.00018,29.52988]
[1777585061347,29.15,76388.87,0.0,0.48512,0.00018,29.52988]
[1777585061378,29.15,76388.87,0.0,0.48512,0.00018,29.52988]
[1777585061441,29.15,76389.03,0.0,0.48515,0.00018,29.53003]
[1777585069888,29.15,76389.02,0.0,0.48515,0.00018,29.53002]
[1777585075581,29.15,76389.34,0.0,0.48521,0.00018,29.53032]
[1777585076392,29.16,76389.29,0.0,0.48521,0.00018,29.53028]
[1777585080828,29.16,76388.47,0.0,0.48506,0.00018,29.52955]
[1777585080871,29.16,76388.47,0.0,0.48506,0.00018,29.52955]
[1777585081368,29.16,76388.47,0.0,0.48506,0.00018,29.52955]
[1777585081392,29.16,76388.47,0.0,0.48506,0.00018,29.52955]
[1777585081557,29.16,76394.42,0.0,0.48616,0.00018,29.53478]
[1777585082138,29.16,76394.42,0.0,0.48616,0.00018,29.53479]
[1777585087172,29.16,76391.59,0.0,0.48564,0.00018,29.53233]
[1777585092208,29.16,76391.39,0.0,0.4856,0.00018,29.53216]
[1777585097243,29.17,76391.18,0.0,0.48556,0.00018,29.53198]
[1777585102278,29.17,76391.37,0.0,0.4856,0.00018,29.53215]
[1777585107313,29.17,76391.18,0.0,0.48557,0.00018,29.53198]
[1777585113355,29.17,76391.09,0.0,0.48555,0.00018,29.52891]
[1777585118390,29.17,76390.77,0.0,0.48549,0.00018,29.52863]
[1777585123424,29.17,76390.24,0.0,0.48539,0.00018,29.52817]
[1777585128460,29.17,76390.33,0.0,0.48541,0.00018,29.52825]
[1777585133494,29.17,76390.36,0.0,0.48542,0.00018,29.52827]
[1777585138529,29.17,76390.22,0.0,0.48539,0.00018,29.52815]
[1777585143599,29.17,76386.15,0.0,0.48464,0.00018,29.52449]
[1777585148690,29.17,76382.17,0.0,0.48391,0.00018,29.52081]
[1777585154644,29.18,76382.86,0.0,0.48404,0.00018,29.52146]
[1777585155719,29.18,76382.86,0.0,0.48404,0.00018,29.52146]
[1777585155832,29.18,76382.86,0.0,0.48404,0.00018,29.52146]
[1777585156037,29.18,76380.51,0.0,0.4836,0.00018,29.51925]
[1777585157664,29.18,76374.32,0.0,0.48246,0.00018,29.51326]
[1777585160523,29.17,76368.3,0.0,0.48135,0.00018,29.5072]
[1777585165720,29.17,76364.19,0.0,0.48059,0.00018,29.50293]
[1777585171295,29.17,76362.29,0.0,0.48024,0.00018,29.50092]
[1777585177803,29.17,76360.67,0.0,0.47994,0.00018,29.49618]
[1777585188885,29.17,76354.87,0.0,0.47886,0.00018,29.48985]
[1777585195930,29.17,76354.13,0.0,0.47873,0.00018,29.48903]
[1777585200964,29.17,76355.67,0.0,0.47901,0.00018,29.49073]
[1777585209030,29.17,76354.8,0.0,0.47885,0.00018,29.48977]
[1777585216072,29.17,76353.56,0.0,0.47862,0.00018,29.48838]
[1777585226139,29.17,76353.28,0.0,0.47857,0.00018,29.48806]
[1777585237251,29.17,76352.71,0.0,0.47846,0.00018,29.48442]
[1777585242286,29.17,76352.25,0.0,0.47837,0.00018,29.4839]
[1777585247321,29.17,76352.08,0.0,0.47834,0.00018,29.48371]
[1777585252356,29.17,76351.87,0.0,0.4783,0.00018,29.48347]
[1777585260412,29.17,76352.23,0.0,0.47837,0.00018,29.48387]
[1777585265447,29.17,76352.26,0.0,0.47837,0.00018,29.4839]
[1777585270482,29.16,76352.27,0.0,0.47837,0.00018,29.48391]
[1777585275517,29.16,76355.18,0.0,0.47891,0.00018,29.48716]
[1777585281370,29.16,76355.69,0.0,0.479,0.00018,29.48772]
[1777585289614,29.16,76355.29,0.0,0.47893,0.00018,29.48727]
[1777585298640,29.16,76354.58,0.0,0.47879,0.00018,29.48348]
[1777585301698,29.16,76361.72,0.0,0.48011,0.00018,29.49125]
[1777585307380,29.16,76366.9,0.0,0.48106,0.00018,29.49669]
[1777585312776,29.15,76371.48,0.0,0.48191,0.00018,29.50137]
[1777585317811,29.15,76376.98,0.0,0.48292,0.00018,29.5068]
[1777585322846,29.15,76379.7,0.0,0.48342,0.00018,29.50942]
[1777585331721,29.15,76381.41,0.0,0.48374,0.00018,29.51104]
[1777585336944,29.15,76383.97,0.0,0.48421,0.00018,29.51344]
[1777585341979,29.15,76385.78,0.0,0.48454,0.00018,29.5151]
[1777585348020,29.15,76386.47,0.0,0.48467,0.00018,29.51573]
[1777585354349,29.15,76387.17,0.0,0.48479,0.00018,29.51337]
[1777585361112,29.15,76388.01,0.0,0.48495,0.00018,29.51412]
[1777585367154,29.14,76388.4,0.0,0.48502,0.00018,29.51447]
[1777585372189,29.14,76388.91,0.0,0.48511,0.00018,29.51493]
[1777585378232,29.14,76388.83,0.0,0.4851,0.00018,29.51485]
[1777585386291,29.14,76389.02,0.0,0.48513,0.00018,29.51502]
[1777585392146,29.14,76389.33,0.0,0.48519,0.00018,29.51529]
[1777585397373,29.14,76389.54,0.0,0.48522,0.00018,29.51548]
[1777585402401,29.14,76389.7,0.0,0.48525,0.00018,29.51562]
[1777585407437,29.14,76389.62,0.0,0.48524,0.00018,29.51555]
[1777585411465,29.14,76381.4,0.0,0.48372,0.00018,29.505]
[1777585414226,29.14,76377.14,0.0,0.48293,0.00018,29.50092]
[1777585414248,29.14,76377.14,0.0,0.48293,0.00018,29.50092]
[1777585414813,29.14,76372.61,0.0,0.48209,0.00018,29.49645]
[1777585419818,29.14,76370.08,0.0,0.48162,0.00018,29.4939]
[1777585424837,29.14,76365.34,0.0,0.48075,0.00018,29.489]
[1777585429853,29.13,76361.47,0.0,0.48003,0.00018,29.4849]
[1777585431635,29.13,76358.99,0.0,0.47957,0.00018,29.48222]
[1777585431662,29.13,76358.43,0.0,0.47947,0.00018,29.48161]
[1777585433270,29.13,76358.43,0.0,0.47947,0.00018,29.48161]
[1777585439661,29.14,76355.25,0.0,0.47888,0.00018,29.47812]
[1777585440195,29.14,76355.25,0.0,0.47888,0.00018,29.47812]
[1777585445703,29.14,76358.4,0.0,0.47946,0.00018,29.48159]
[1777585450737,29.14,76359.2,0.0,0.47961,0.00018,29.48246]
[1777585455774,29.14,76357.89,0.0,0.47937,0.00018,29.48103]
[1777585460808,29.14,76360.33,0.0,0.47982,0.00018,29.48369]
[1777585463897,29.14,76362.38,0.0,0.4802,0.00018,29.48589]
[1777585463928,29.14,76362.38,0.0,0.4802,0.00018,29.48589]
[1777585463944,29.14,76362.38,0.0,0.4802,0.00018,29.48589]
[1777585464836,29.14,76362.14,0.0,0.48016,0.00018,29.48563]
[1777585465928,29.14,76361.55,0.0,0.48005,0.00018,29.485]
[1777585465941,29.14,76361.55,0.0,0.48005,0.00018,29.485]
[1777585466850,29.14,76359.92,0.0,0.47975,0.00018,29.48324]
[1777585469478,29.14,76359.38,0.0,0.47964,0.00018,29.48265]
[1777585469491,29.14,76359.38,0.0,0.47964,0.00018,29.48265]
[1777585469871,29.14,76359.09,0.0,0.47959,0.00018,29.48234]
[1777585472186,29.13,76359.29,0.0,0.47963,0.00018,29.48255]
[1777585472230,29.13,76359.29,0.0,0.47963,0.00018,29.48255]
[1777585477565,29.13,76359.99,0.0,0.47975,0.00018,29.4803]
[1777585477669,29.13,76359.7,0.0,0.4797,0.00018,29.47999]
[1777585482961,29.13,76356.58,0.0,0.47912,0.00018,29.47657]
[1777585488020,29.13,76354.65,0.0,0.47876,0.00018,29.47442]
[1777585494093,29.12,76353.15,0.0,0.47848,0.00018,29.47272]
[1777585500080,29.12,76349.95,0.0,0.47788,0.00018,29.46907]
[1777585505116,29.12,76349.88,0.0,0.47786,0.00018,29.46898]
[1777585507458,29.12,76350.58,0.0,0.47799,0.00018,29.46978]
[1777585507483,29.12,76350.58,0.0,0.47799,0.00018,29.46978]
[1777585508677,29.12,76353.29,0.0,0.47849,0.00018,29.47284]
[1777585508704,29.12,76353.29,0.0,0.47849,0.00018,29.47284]
[1777585516193,29.11,76353.22,0.0,0.47848,0.00018,29.47275]
[1777585521230,29.11,76353.24,0.0,0.47848,0.00018,29.47275]
[1777585526264,29.11,76353.15,0.0,0.47846,0.00018,29.47264]
[1777585529039,29.1,76353.14,0.0,0.47845,0.00018,29.47263]
[1777585534319,29.1,76351.3,0.0,0.4781,0.00019,29.46752]
[1777585541368,29.1,76350.83,0.0,0.47801,0.00019,29.46697]
[1777585545967,29.09,76351.1,0.0,0.47806,0.00019,29.46727]
[1777585547033,29.09,76351.23,0.0,0.47808,0.00019,29.46741]
[1777585547416,29.09,76351.23,0.0,0.47808,0.00019,29.4674]
[1777585548933,29.09,76351.23,0.0,0.47808,0.00019,29.4674]
[1777585548977,29.09,76346.43,0.0,0.47719,0.00019,29.46185]
[1777585549425,29.09,76346.43,0.0,0.47719,0.00019,29.46185]
[1777585550896,29.09,76337.88,0.0,0.4756,0.00019,29.45161]
[1777585553453,29.09,76328.83,0.0,0.47393,0.00019,29.44029]
[1777585553985,29.09,76328.83,0.0,0.47393,0.00019,29.44029]
[1777585554003,29.09,76328.83,0.0,0.47393,0.00019,29.44029]
[1777585554901,29.09,76328.83,0.0,0.47393,0.00019,29.44029]
[1777585554929,29.09,76328.83,0.0,0.47393,0.00019,29.44029]
[1777585554907,29.09,76328.41,0.0,0.47385,0.00019,29.43975]
[1777585555113,29.09,76328.41,0.0,0.47385,0.00019,29.43975]
[1777585555138,29.09,76328.41,0.0,0.47385,0.00019,29.43975]
[1777585560501,29.09,76320.52,0.0,0.4724,0.00019,29.42944]
[1777585562398,29.09,76319.56,0.0,0.47222,0.00019,29.42816]
[1777585564459,29.09,76319.08,0.0,0.47213,0.00019,29.42751]
[1777585564489,29.09,76319.08,0.0,0.47213,0.00019,29.42751]
[1777585564560,29.09,76317.15,0.0,0.47177,0.00019,29.42491]
[1777585569566,29.09,76315.54,0.0,0.47148,0.00018,29.42273]
[1777585574600,29.09,76314.66,0.0,0.47131,0.00018,29.42152]
[1777585578085,29.09,76312.1,0.0,0.47084,0.00018,29.41799]
[1777585578123,29.09,76312.1,0.0,0.47084,0.00018,29.41799]
[1777585578628,29.09,76312.06,0.0,0.47083,0.00018,29.41794]
[1777585579872,29.09,76312.06,0.0,0.47083,0.00018,29.41794]
[1777585579908,29.09,76312.06,0.0,0.47083,0.00018,29.41794]
[1777585579973,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585580113,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585580148,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585580563,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585580594,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585580808,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585580818,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585582155,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585582167,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585582269,29.09,76312.0,0.0,0.47082,0.00018,29.41785]
[1777585585132,29.09,76309.97,0.0,0.47044,0.00018,29.41502]
[1777585588893,29.09,76303.83,0.0,0.46931,0.00018,29.4063]
[1777585590211,29.09,76298.17,0.0,0.46826,0.00018,29.39806]
[1777585590591,29.09,76298.17,0.0,0.46826,0.00018,29.39806]
[1777585590795,29.09,76286.41,0.0,0.46609,0.00018,29.38029]
[1777585593224,29.09,76284.83,0.0,0.46579,0.00018,29.37484]
[1777585593701,29.09,76284.83,0.0,0.46579,0.00018,29.37484]
[1777585593717,29.09,76284.83,0.0,0.46579,0.00018,29.37484]
[1777585593902,29.09,76285.28,0.0,0.46588,0.00018,29.37555]
[1777585595861,29.09,76285.34,0.0,0.46589,0.00018,29.37565]
[1777585595961,29.09,76283.76,0.0,0.46559,0.00018,29.37318]
[1777585596085,29.09,76283.76,0.0,0.46559,0.00018,29.37318]
[1777585596099,29.09,76283.76,0.0,0.46559,0.00018,29.37318]
[1777585596202,29.09,76283.76,0.0,0.46559,0.00018,29.37318]
[1777585596974,29.09,76283.76,0.0,0.46559,0.00018,29.37318]
[1777585596755,29.09,76283.76,0.0,0.46559,0.00018,29.37318]
[1777585597342,29.09,76283.76,0.0,0.46559,0.00018,29.37318]
[1777585599585,29.09,76276.26,0.0,0.46421,0.00018,29.36125]
[1777585600505,29.09,76279.95,0.0,0.46489,0.00018,29.36716]
[1777585600788,29.09,76282.02,0.0,0.46527,0.00018,29.37043]
[1777585605836,29.09,76282.89,0.0,0.46543,0.00018,29.37179]
[1777585606696,29.09,76283.15,0.0,0.46548,0.00018,29.37219]
[1777585607530,29.09,76288.1,0.0,0.46639,0.00018,29.37989]
[1777585607716,29.09,76288.1,0.0,0.46639,0.00018,29.37989]
[1777585607724,29.09,76288.1,0.0,0.46639,0.00018,29.37989]
[1777585607832,29.09,76288.1,0.0,0.46639,0.00018,29.37989]
[1777585609708,29.09,76287.97,0.0,0.46637,0.00018,29.3797]
[1777585609784,29.09,76287.97,0.0,0.46637,0.00018,29.3797]
[1777585609792,29.09,76287.97,0.0,0.46637,0.00018,29.3797]
[1777585609892,29.09,76287.97,0.0,0.46637,0.00018,29.3797]
[1777585609950,29.09,76297.72,0.0,0.46817,0.00018,29.3944]
[1777585610024,29.09,76297.72,0.0,0.46817,0.00018,29.3944]
[1777585610999,29.09,76308.82,0.0,0.47023,0.00018,29.41041]
[1777585611823,29.09,76308.82,0.0,0.47023,0.00018,29.41041]
[1777585611825,29.09,76308.82,0.0,0.47023,0.00018,29.41041]
[1777585611846,29.09,76308.82,0.0,0.47023,0.00018,29.41041]
[1777585612015,29.09,76309.14,0.0,0.47029,0.00018,29.41086]
[1777585615843,29.09,76309.99,0.0,0.47044,0.00019,29.41205]
[1777585615855,29.09,76309.99,0.0,0.47044,0.00019,29.41205]
[1777585615860,29.09,76309.99,0.0,0.47044,0.00019,29.41205]
[1777585616633,29.09,76310.33,0.0,0.47051,0.00019,29.41252]
[1777585616895,29.09,76310.33,0.0,0.47051,0.00019,29.41252]
[1777585617887,29.09,76310.33,0.0,0.47051,0.00019,29.41252]
[1777585617901,29.09,76310.09,0.0,0.47046,0.00019,29.41218]
[1777585622937,29.09,76309.92,0.0,0.47043,0.00019,29.41194]
[1777585624981,29.09,76311.2,0.0,0.47066,0.00019,29.41372]
[1777585626964,29.09,76301.08,0.0,0.46879,0.00018,29.39931]
[1777585630893,29.09,76298.78,0.0,0.46837,0.00018,29.39595]
[1777585630968,29.09,76298.78,0.0,0.46837,0.00018,29.39595]
[1777585630993,29.09,76298.02,0.0,0.46823,0.00018,29.39483]
[1777585631642,29.09,76298.02,0.0,0.46823,0.00018,29.39483]
[1777585632133,29.09,76296.92,0.0,0.46802,0.00018,29.39321]
[1777585632145,29.09,76296.92,0.0,0.46802,0.00018,29.39321]
[1777585634137,29.09,76299.46,0.0,0.4685,0.00018,29.39696]
[1777585635030,29.09,76299.98,0.0,0.46859,0.00018,29.39772]
[1777585636638,29.09,76299.98,0.0,0.46859,0.00018,29.39772]
[1777585640058,29.09,76292.07,0.0,0.46713,0.00018,29.38595]
[1777585641933,29.09,76290.61,0.0,0.46686,0.00018,29.38373]
[1777585641977,29.09,76290.96,0.0,0.46692,0.00018,29.38427]
[1777585645375,29.09,76288.41,0.0,0.46645,0.00018,29.38037]
[1777585652616,29.09,76293.22,0.0,0.46734,0.00018,29.3847]
[1777585655863,29.09,76291.15,0.0,0.46696,0.00018,29.38158]
[1777585655876,29.09,76291.15,0.0,0.46696,0.00018,29.38158]
[1777585656082,29.09,76289.48,0.0,0.46665,0.00018,29.37904]
[1777585657982,29.09,76285.94,0.0,0.46599,0.00018,29.37358]
[1777585659739,29.09,76294.74,0.0,0.46762,0.00018,29.38697]
[1777585665938,29.09,76294.83,0.0,0.46763,0.00018,29.38708]
[1777585669493,29.08,76288.49,0.0,0.46645,0.00018,29.37743]
[1777585669504,29.08,76288.49,0.0,0.46645,0.00018,29.37743]
[1777585669797,29.08,76288.49,0.0,0.46645,0.00018,29.37742]
[1777585673887,29.08,76287.72,0.0,0.46631,0.00018,29.37623]
[1777585677405,29.08,76281.24,0.0,0.46511,0.00018,29.3661]
[1777585677488,29.08,76281.24,0.0,0.46511,0.00018,29.3661]
[1777585677495,29.08,76281.24,0.0,0.46511,0.00018,29.3661]
[1777585677559,29.08,76281.24,0.0,0.46511,0.00018,29.3661]
[1777585677731,29.08,76284.02,0.0,0.46562,0.00018,29.37046]
[1777585678466,29.08,76284.02,0.0,0.46562,0.00018,29.37046]
[1777585681699,29.08,76291.71,0.0,0.46704,0.00018,29.38232]
[1777585683932,29.08,76291.43,0.0,0.46699,0.00018,29.38189]
[1777585689594,29.08,76289.05,0.0,0.46655,0.00018,29.37827]
[1777585689958,29.08,76289.05,0.0,0.46655,0.00018,29.37827]
[1777585695946,29.08,76288.58,0.0,0.46647,0.00018,29.37755]
[1777585701130,29.08,76285.76,0.0,0.46595,0.00018,29.37321]
[1777585701136,29.08,76285.76,0.0,0.46595,0.00018,29.37321]
[1777585701237,29.08,76285.76,0.0,0.46595,0.00018,29.37321]
[1777585701557,29.08,76283.29,0.0,0.46549,0.00018,29.36936]
[1777585702751,29.08,76283.29,0.0,0.46549,0.00018,29.36936]
[1777585703113,29.08,76283.29,0.0,0.46549,0.00018,29.36936]
[1777585702831,29.08,76282.38,0.0,0.46532,0.00018,29.36792]
[1777585704069,29.08,76272.91,0.0,0.46357,0.00018,29.35273]
[1777585705929,29.08,76271.91,0.0,0.46339,0.00018,29.35109]
[1777585706114,29.08,76268.9,0.0,0.46283,0.00018,29.34612]
[1777585706724,29.08,76268.9,0.0,0.46283,0.00018,29.34612]
[1777585706945,29.08,76268.9,0.0,0.46283,0.00018,29.34612]
[1777585706951,29.08,76246.42,0.0,0.45868,0.00018,29.30724]
[1777585707777,29.08,76246.42,0.0,0.45868,0.00018,29.30724]
[1777585708103,29.08,76246.42,0.0,0.45868,0.00018,29.30724]
[1777585707858,29.08,76244.45,0.0,0.45831,0.00018,29.30368]
[1777585708254,29.08,76244.45,0.0,0.45831,0.00018,29.30368]
[1777585709980,29.08,76252.68,0.0,0.45983,0.00018,29.31837]
[1777585710259,29.08,76252.68,0.0,0.45983,0.00018,29.31837]
[1777585711080,29.08,76252.68,0.0,0.45983,0.00018,29.31837]
[1777585710555,29.08,76252.68,0.0,0.45983,0.00018,29.31836]
[1777585711287,29.08,76252.68,0.0,0.45983,0.00018,29.31836]
[1777585712054,29.08,76252.86,0.0,0.45985,0.00018,29.31566]
[1777585717066,29.08,76252.85,0.0,0.45985,0.00018,29.31561]
[1777585721432,29.07,76251.33,0.0,0.45956,0.00018,29.31289]
[1777585722136,29.07,76249.8,0.0,0.45928,0.00018,29.31016]
[1777585727140,29.07,76249.51,0.0,0.45922,0.00018,29.3096]
[1777585727992,29.07,76251.54,0.0,0.45959,0.00018,29.31319]
[1777585728053,29.07,76252.23,0.0,0.45972,0.00018,29.31439]
[1777585729362,29.07,76253.54,0.0,0.45996,0.00018,29.31668]
[1777585729666,29.07,76253.54,0.0,0.45996,0.00018,29.31668]
[1777585732543,29.06,76254.49,0.0,0.46013,0.00018,29.31831]
[1777585735288,29.06,76248.66,0.0,0.45905,0.00018,29.30799]
[1777585735621,29.06,76248.66,0.0,0.45905,0.00018,29.30799]
[1777585735622,29.06,76248.66,0.0,0.45905,0.00018,29.30799]
[1777585735635,29.06,76248.66,0.0,0.45905,0.00018,29.30799]
[1777585736200,29.06,76248.66,0.0,0.45905,0.00018,29.30799]
[1777585736735,29.06,76248.85,0.0,0.45909,0.00018,29.30834]
[1777585742068,29.07,76249.44,0.0,0.4592,0.00018,29.30942]
[1777585742116,29.06,76250.67,0.0,0.45942,0.00018,29.31159]
[1777585742402,29.06,76250.67,0.0,0.45942,0.00018,29.31159]
[1777585742818,29.06,76250.67,0.0,0.45942,0.00018,29.31159]
[1777585742924,29.06,76250.67,0.0,0.45942,0.00018,29.31159]
[1777585742929,29.06,76250.67,0.0,0.45942,0.00018,29.31159]
[1777585742959,29.06,76250.67,0.0,0.45942,0.00018,29.31159]
[1777585743099,29.06,76260.03,0.0,0.46115,0.00018,29.32792]
[1777585744790,29.06,76266.73,0.0,0.46239,0.00018,29.33928]
[1777585746632,29.06,76269.7,0.0,0.46294,0.00019,29.34422]
[1777585747768,29.06,76274.68,0.0,0.46386,0.00019,29.35238]
[1777585747784,29.06,76274.68,0.0,0.46386,0.00019,29.35238]
[1777585747824,29.06,76274.68,0.0,0.46386,0.00019,29.35238]
[1777585748027,29.06,76274.68,0.0,0.46386,0.00019,29.35238]
[1777585748036,29.06,76274.68,0.0,0.46386,0.00019,29.35238]
[1777585748110,29.06,76277.32,0.0,0.46435,0.00019,29.35665]
[1777585753283,29.06,76277.63,0.0,0.46441,0.00019,29.35715]
[1777585753856,29.06,76277.63,0.0,0.46441,0.00019,29.35716]
[1777585754257,29.06,76277.63,0.0,0.46441,0.00019,29.35716]
[1777585754274,29.06,76277.63,0.0,0.46441,0.00019,29.35716]
[1777585754861,29.06,76277.71,0.0,0.46442,0.00019,29.35728]
[1777585755386,29.06,76277.71,0.0,0.46442,0.00019,29.35728]
[1777585761890,29.06,76278.99,0.0,0.46466,0.00019,29.35933]
[1777585766963,29.06,76286.33,0.0,0.46602,0.00019,29.37089]
[1777585771990,29.06,76288.53,0.0,0.46642,0.00019,29.37127]
[1777585772128,29.06,76288.53,0.0,0.46642,0.00019,29.37127]
[1777585772182,29.06,76288.98,0.0,0.4665,0.00019,29.37196]
[1777585778023,29.06,76291.22,0.0,0.46691,0.00019,29.37538]
[1777585785073,29.06,76292.47,0.0,0.46715,0.00019,29.37727]
[1777585790114,29.06,76293.9,0.0,0.46741,0.00019,29.37942]
[1777585799171,29.06,76290.3,0.0,0.46674,0.00019,29.37396]
[1777585805213,29.06,76286.36,0.0,0.46601,0.00019,29.36789]
[1777585811254,29.06,76289.3,0.0,0.46656,0.00019,29.37242]
[1777585816289,29.06,76292.62,0.0,0.46717,0.00019,29.37747]
[1777585821388,29.06,76293.67,0.0,0.46736,0.00019,29.37905]
[1777585826425,29.06,76293.67,0.0,0.46736,0.00019,29.37905]
[1777585827159,29.06,76295.75,0.0,0.46775,0.00019,29.38217]
[1777585829241,29.06,76302.17,0.0,0.46894,0.00019,29.39162]
[1777585834265,29.06,76302.42,0.0,0.46898,0.00019,29.38898]
[1777585839272,29.06,76303.87,0.0,0.46925,0.00019,29.39109]
[1777585844272,29.06,76306.43,0.0,0.46972,0.00019,29.39476]
[1777585849277,29.06,76308.96,0.0,0.47019,0.00019,29.39835]
[1777585852824,29.06,76308.37,0.0,0.47009,0.00019,29.39753]
[1777585857283,29.06,76309.92,0.0,0.47038,0.00019,29.39972]
[1777585857294,29.06,76309.47,0.0,0.47029,0.00019,29.39909]
[1777585861338,29.06,76310.78,0.0,0.47054,0.00019,29.40093]
[1777585861351,29.06,76310.78,0.0,0.47054,0.00019,29.40093]
[1777585865389,29.06,76311.04,0.0,0.47059,0.00019,29.4013]
[1777585865400,29.06,76311.04,0.0,0.47059,0.00019,29.4013]
[1777585869446,29.07,76311.21,0.0,0.47062,0.00019,29.40155]
[1777585869454,29.07,76311.21,0.0,0.47062,0.00019,29.40155]
[1777585871500,29.07,76312.62,0.0,0.47088,0.00019,29.40351]
[1777585871513,29.07,76312.62,0.0,0.47088,0.00019,29.40351]
[1777585876541,29.07,76313.95,0.0,0.47113,0.00019,29.40536]
[1777585877571,29.07,76313.95,0.0,0.47113,0.00019,29.40536]
[1777585877586,29.07,76313.95,0.0,0.47113,0.00019,29.40536]
[1777585881638,29.07,76313.33,0.0,0.47101,0.00019,29.40451]
[1777585881647,29.07,76313.33,0.0,0.47101,0.00019,29.40451]
[1777585881661,29.07,76313.33,0.0,0.47101,0.00019,29.40451]
[1777585886674,29.07,76311.53,0.0,0.47068,0.00019,29.40202]
[1777585891685,29.07,76311.28,0.0,0.47063,0.00019,29.39868]
[1777585893823,29.07,76311.26,0.0,0.47063,0.00019,29.39865]
[1777585893833,29.07,76311.26,0.0,0.47063,0.00019,29.39865]
[1777585895855,29.07,76312.05,0.0,0.47078,0.00019,29.39975]
[1777585895862,29.07,76312.05,0.0,0.47078,0.00019,29.39975]
[1777585895871,29.07,76312.05,0.0,0.47078,0.00019,29.39975]
[1777585897872,29.07,76311.99,0.0,0.47077,0.00019,29.39967]
[1777585897921,29.07,76311.99,0.0,0.47077,0.00019,29.39968]
[1777585904911,29.07,76307.45,0.0,0.46993,0.00019,29.39331]
[1777585909945,29.07,76306.08,0.0,0.46968,0.00019,29.39138]
[1777585914980,29.08,76304.85,0.0,0.46945,0.00019,29.38963]
[1777585918813,29.08,76304.95,0.0,0.46947,0.00019,29.38978]
[1777585924044,29.08,76299.49,0.0,0.46846,0.00019,29.38189]
[1777585929079,29.08,76299.64,0.0,0.4685,0.00019,29.38212]
[1777585929936,29.08,76299.64,0.0,0.4685,0.00019,29.38212]
[1777585929955,29.08,76299.64,0.0,0.4685,0.00019,29.38212]
[1777585930190,29.08,76297.1,0.0,0.46803,0.00019,29.37838]
[1777585930937,29.08,76297.1,0.0,0.46803,0.00019,29.37838]
[1777585931094,29.08,76297.1,0.0,0.46802,0.00019,29.37838]
[1777585932408,29.08,76293.88,0.0,0.46743,0.00019,29.37357]
[1777585933339,29.08,76290.65,0.0,0.46683,0.00019,29.36868]
[1777585938353,29.08,76290.45,0.0,0.46679,0.00019,29.36836]
[1777585942758,29.08,76289.67,0.0,0.46664,0.00019,29.36715]
[1777585943178,29.08,76289.67,0.0,0.46664,0.00019,29.36715]
[1777585948213,29.08,76289.02,0.0,0.46652,0.00019,29.36614]
[1777585949235,29.08,76289.02,0.0,0.46652,0.00019,29.36614]
[1777585951673,29.07,76279.87,0.0,0.46482,0.00019,29.3488]
[1777585952420,29.07,76276.48,0.0,0.46419,0.00019,29.34336]
[1777585952432,29.07,76276.48,0.0,0.46419,0.00019,29.34336]
[1777585953248,29.07,76275.24,0.0,0.46396,0.00019,29.34134]
[1777585958278,29.06,76273.26,0.0,0.46358,0.00019,29.33804]
[1777585963468,29.05,76270.25,0.0,0.46301,0.00019,29.333]
[1777585964074,29.05,76270.25,0.0,0.46301,0.00019,29.333]
[1777585964121,29.05,76270.25,0.0,0.46301,0.00019,29.333]
[1777585964178,29.05,76270.25,0.0,0.46301,0.00019,29.333]
[1777585964325,29.05,76268.33,0.0,0.46265,0.00019,29.32979]
[1777585964523,29.05,76268.33,0.0,0.46265,0.00019,29.32979]
[1777585964556,29.05,76268.33,0.0,0.46265,0.00019,29.32979]
[1777585965332,29.05,76256.82,0.0,0.46052,0.00019,29.31019]
[1777585965792,29.05,76256.82,0.0,0.46052,0.00019,29.31019]
[1777585965833,29.05,76256.82,0.0,0.46052,0.00019,29.31019]
[1777585966919,29.05,76254.49,0.0,0.46009,0.00019,29.30612]
[1777585967346,29.05,76253.33,0.0,0.45987,0.00019,29.30409]
[1777585971220,29.05,76250.97,0.0,0.45944,0.00019,29.29993]
[1777585971374,29.05,76247.02,0.0,0.45871,0.00019,29.29287]
[1777585973420,29.05,76242.12,0.0,0.4578,0.00018,29.28397]
[1777585974396,29.05,76234.61,0.0,0.45641,0.00018,29.27004]
[1777585976929,29.05,76229.28,0.0,0.45543,0.00018,29.25993]
[1777585976956,29.05,76229.28,0.0,0.45543,0.00018,29.25993]
[1777585977281,29.05,76229.03,0.0,0.45538,0.00018,29.25945]
[1777585982453,29.05,76230.8,0.0,0.4557,0.00018,29.2628]
[1777585988104,29.05,76230.68,0.0,0.45568,0.00018,29.26254]
[1777585993006,29.05,76231.0,0.0,0.45573,0.00018,29.26313]
[1777585998567,29.05,76237.28,0.0,0.45689,0.00018,29.27493]
[1777586003593,29.05,76241.45,0.0,0.45766,0.00019,29.28263]
[1777586005057,29.05,76242.5,0.0,0.45786,0.00019,29.28456]
[1777586005081,29.05,76242.5,0.0,0.45786,0.00019,29.28456]
[1777586005150,29.05,76243.24,0.0,0.45799,0.00019,29.2859]
[1777586007768,29.04,76244.6,0.0,0.45824,0.00019,29.28837]
[1777586007854,29.04,76244.6,0.0,0.45824,0.00019,29.28837]
[1777586007946,29.04,76248.02,0.0,0.45888,0.00019,29.29453]
[1777586008899,29.04,76248.02,0.0,0.45888,0.00019,29.29453]
[1777586008986,29.04,76251.55,0.0,0.45953,0.00019,29.3008]
[1777586010584,29.04,76256.65,0.0,0.46047,0.00019,29.30975]
[1777586010597,29.04,76256.65,0.0,0.46047,0.00019,29.30975]
[1777586010612,29.04,76256.65,0.0,0.46047,0.00019,29.30975]
[1777586010694,29.04,76260.45,0.0,0.46117,0.00019,29.31632]
[1777586013673,29.04,76264.18,0.0,0.46185,0.00019,29.31963]
[1777586018010,29.04,76269.25,0.0,0.46279,0.00019,29.32813]
[1777586018103,29.04,76269.25,0.0,0.46279,0.00019,29.32813]
[1777586018601,29.04,76266.51,0.0,0.46228,0.00019,29.32355]
[1777586021917,29.03,76262.14,0.0,0.46147,0.00019,29.31612]
[1777586022159,29.03,76260.04,0.0,0.46107,0.00019,29.31249]
[1777586026876,29.03,76258.37,0.0,0.46076,0.00019,29.30958]
[1777586027762,29.03,76256.27,0.0,0.46037,0.00019,29.30591]
[1777586030341,29.03,76254.49,0.0,0.46004,0.00019,29.30276]
[1777586032844,29.02,76251.81,0.0,0.45953,0.00019,29.298]
[1777586032863,29.02,76251.81,0.0,0.45953,0.00019,29.298]
[1777586033022,29.02,76247.32,0.0,0.4587,0.00019,29.28996]
[1777586038849,29.02,76243.78,0.0,0.45805,0.00019,29.28356]
[1777586044045,29.03,76240.79,0.0,0.4575,0.00019,29.2781]
[1777586049928,29.03,76239.69,0.0,0.4573,0.00019,29.27609]
[1777586055095,29.03,76239.33,0.0,0.45723,0.00019,29.27544]
[1777586055306,29.03,76239.33,0.0,0.45723,0.00019,29.27544]
[1777586055408,29.03,76239.15,0.0,0.4572,0.00019,29.27511]
[1777586055759,29.03,76239.15,0.0,0.4572,0.00019,29.27511]
[1777586055971,29.03,76239.15,0.0,0.4572,0.00019,29.27511]
[1777586057491,29.03,76225.75,0.0,0.45472,0.00019,29.24974]
[1777586059360,29.03,76227.41,0.0,0.45503,0.00019,29.25295]
[1777586065034,29.03,76227.92,0.0,0.45512,0.00019,29.25393]
[1777586067431,29.03,76227.92,0.0,0.45512,0.00019,29.25393]
[1777586067669,29.03,76229.48,0.0,0.45541,0.00019,29.25692]
[1777586070295,29.03,76230.96,0.0,0.45569,0.00019,29.25975]
[1777586073246,29.03,76231.64,0.0,0.45581,0.00019,29.25802]
[1777586073443,29.03,76231.64,0.0,0.45581,0.00019,29.25802]
[1777586073827,29.03,76232.56,0.0,0.45598,0.00019,29.25977]
[1777586073843,29.03,76232.56,0.0,0.45598,0.00019,29.25977]
[1777586074099,29.03,76232.56,0.0,0.45598,0.00019,29.25977]
[1777586076113,29.03,76224.24,0.0,0.45443,0.00019,29.24378]
[1777586076857,29.03,76224.24,0.0,0.45443,0.00019,29.24378]
[1777586082154,29.03,76221.61,0.0,0.45395,0.00019,29.23862]
[1777586087190,29.03,76221.8,0.0,0.45398,0.00019,29.23899]
[1777586088887,29.03,76219.87,0.0,0.45362,0.00019,29.23519]
[1777586089422,29.03,76219.87,0.0,0.45362,0.00019,29.23519]
[1777586089501,29.03,76201.8,0.0,0.45028,0.00018,29.1985]
[1777586089712,29.03,76201.8,0.0,0.45028,0.00018,29.1985]
[1777586090211,29.03,76201.8,0.0,0.45028,0.00018,29.1985]
[1777586091221,29.03,76194.32,0.0,0.4489,0.00018,29.18272]
[1777586094694,29.03,76197.83,0.0,0.44955,0.00018,29.19018]
[1777586094715,29.03,76197.83,0.0,0.44955,0.00018,29.19018]
[1777586095247,29.03,76197.83,0.0,0.44955,0.00018,29.19019]
[1777586098382,29.03,76206.95,0.0,0.45124,0.00018,29.20919]
[1777586104310,29.03,76209.69,0.0,0.45174,0.00018,29.2148]
[1777586106313,29.03,76210.57,0.0,0.45191,0.00018,29.21659]
[1777586106323,29.03,76210.57,0.0,0.45191,0.00018,29.21659]
[1777586106520,29.03,76211.63,0.0,0.4521,0.00018,29.21874]
[1777586111544,29.03,76213.65,0.0,0.45248,0.00018,29.22282]
[1777586116569,29.03,76215.71,0.0,0.45286,0.00018,29.22695]
[1777586119706,29.03,76216.63,0.0,0.45303,0.00018,29.22879]
[1777586121413,29.03,76216.85,0.0,0.45307,0.00018,29.22923]
[1777586121428,29.03,76216.85,0.0,0.45307,0.00018,29.22923]
[1777586121541,29.03,76216.94,0.0,0.45309,0.00018,29.22942]
[1777586123339,29.03,76216.94,0.0,0.45309,0.00018,29.22942]
[1777586123444,29.03,76218.76,0.0,0.45342,0.00018,29.23304]
[1777586125457,29.03,76226.74,0.0,0.4549,0.00019,29.24866]
[1777586127379,29.03,76229.11,0.0,0.45534,0.00019,29.25322]
[1777586127488,29.03,76230.85,0.0,0.45566,0.00019,29.25654]
[1777586128790,29.03,76230.85,0.0,0.45566,0.00019,29.25654]
[1777586131140,29.03,76232.96,0.0,0.45605,0.00019,29.26055]
[1777586131326,29.03,76232.96,0.0,0.45605,0.00019,29.26055]
[1777586131463,29.03,76232.96,0.0,0.45605,0.00019,29.26055]
[1777586131497,29.03,76232.96,0.0,0.45605,0.00019,29.26055]
[1777586131499,29.03,76231.63,0.0,0.4558,0.00019,29.25501]
[1777586132558,29.03,76238.16,0.0,0.45701,0.00019,29.26728]
[1777586135486,29.03,76242.11,0.0,0.45774,0.00019,29.27457]
[1777586135554,29.03,76242.2,0.0,0.45776,0.00019,29.27473]
[1777586141569,29.03,76241.82,0.0,0.45768,0.00019,29.27401]
[1777586142393,29.03,76241.82,0.0,0.45768,0.00019,29.27401]
[1777586142434,29.03,76241.82,0.0,0.45768,0.00019,29.27401]
[1777586142576,29.03,76241.69,0.0,0.45766,0.00019,29.27376]
[1777586147610,29.03,76242.41,0.0,0.45779,0.00019,29.27506]
[1777586158688,29.02,76243.09,0.0,0.45791,0.00019,29.27626]
[1777586164730,29.02,76244.56,0.0,0.45818,0.00019,29.27892]
[1777586170601,29.02,76244.96,0.0,0.45825,0.00019,29.27963]
[1777586171171,29.02,76244.96,0.0,0.45825,0.00019,29.27963]
[1777586180843,29.02,76243.14,0.0,0.45791,0.00019,29.27629]
[1777586185878,29.02,76241.03,0.0,0.45752,0.00019,29.2724]
[1777586190926,29.02,76240.81,0.0,0.45747,0.00019,29.27198]
[1777586198810,29.02,76240.26,0.0,0.45737,0.00019,29.26794]
[1777586205011,29.01,76239.85,0.0,0.45729,0.00019,29.26715]
[1777586210496,29.01,76239.87,0.0,0.45729,0.00019,29.26717]
[1777586210626,29.01,76239.87,0.0,0.45729,0.00019,29.26717]
[1777586210645,29.01,76239.87,0.0,0.45729,0.00019,29.26717]
[1777586211027,29.01,76239.51,0.0,0.45722,0.00019,29.2665]
[1777586212639,29.01,76239.51,0.0,0.45722,0.00019,29.2665]
[1777586213390,29.01,76239.59,0.0,0.45723,0.00019,29.26664]
[1777586213490,29.01,76241.22,0.0,0.45754,0.00019,29.26965]
[1777586219561,29.01,76240.77,0.0,0.45745,0.00019,29.2688]
[1777586222583,29.01,76240.72,0.0,0.45744,0.00019,29.2687]
[1777586222601,29.01,76240.72,0.0,0.45744,0.00019,29.2687]
[1777586222685,29.01,76240.72,0.0,0.45744,0.00019,29.26869]
[1777586228172,29.01,76239.51,0.0,0.45721,0.00019,29.26643]
[1777586232010,29.01,76236.2,0.0,0.4566,0.00019,29.26025]
[1777586238246,29.01,76235.61,0.0,0.45649,0.00019,29.25914]
[1777586243280,29.01,76235.51,0.0,0.45647,0.00019,29.25895]
[1777586247247,29.01,76235.11,0.0,0.45639,0.00019,29.2582]
[1777586254357,29.01,76235.35,0.0,0.45643,0.00019,29.25564]
[1777586254813,29.01,76235.35,0.0,0.45643,0.00019,29.25564]
[1777586261407,29.01,76229.45,0.0,0.45534,0.00019,29.24446]
[1777586262817,29.01,76228.94,0.0,0.45525,0.00019,29.24348]
[1777586265797,29.01,76228.52,0.0,0.45517,0.00019,29.24268]
[1777586265807,29.01,76228.52,0.0,0.45517,0.00019,29.24268]
[1777586266116,29.01,76228.39,0.0,0.45515,0.00019,29.24243]
[1777586271302,29.01,76228.05,0.0,0.45509,0.00019,29.24179]
[1777586278525,29.01,76226.15,0.0,0.45474,0.00019,29.23814]
[1777586284566,29.01,76226.9,0.0,0.45488,0.00019,29.2396]
[1777586291442,29.01,76226.69,0.0,0.45484,0.00019,29.23921]
[1777586298665,29.01,76226.32,0.0,0.45477,0.00019,29.23851]
[1777586303699,29.01,76226.44,0.0,0.4548,0.00019,29.23875]
[1777586311582,29.01,76227.28,0.0,0.45495,0.00019,29.23736]
[1777586316788,29.01,76227.28,0.0,0.45495,0.00019,29.23737]
[1777586322833,29.01,76226.89,0.0,0.45488,0.00019,29.23662]
[1777586328876,29.02,76226.57,0.0,0.45482,0.00019,29.23601]
[1777586338943,29.02,76226.5,0.0,0.45481,0.00019,29.23589]
[1777586343085,29.02,76226.33,0.0,0.45477,0.00019,29.23556]
[1777586344716,29.02,76226.2,0.0,0.45475,0.00019,29.23531]
[1777586344784,29.02,76226.2,0.0,0.45475,0.00019,29.23531]
[1777586344851,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586344901,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586344913,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586344965,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345009,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345089,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345132,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345500,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345528,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345699,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345739,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345740,29.02,76230.89,0.0,0.45562,0.00019,29.24432]
[1777586345800,29.02,76238.75,0.0,0.45707,0.00019,29.2591]
[1777586345921,29.02,76238.75,0.0,0.45707,0.00019,29.2591]
[1777586345950,29.02,76238.75,0.0,0.45707,0.00019,29.2591]
[1777586346158,29.02,76238.75,0.0,0.45707,0.00019,29.2591]
[1777586346671,29.02,76238.75,0.0,0.45707,0.00019,29.2591]
[1777586346766,29.01,76248.5,0.0,0.45888,0.00019,29.27691]
[1777586347616,29.01,76248.5,0.0,0.45888,0.00019,29.27691]
[1777586349129,29.01,76246.97,0.0,0.4586,0.00019,29.27415]
[1777586349526,29.01,76246.97,0.0,0.4586,0.00019,29.27415]
[1777586349687,29.01,76245.03,0.0,0.45824,0.00019,29.27063]
[1777586351432,29.01,76245.03,0.0,0.45824,0.00019,29.27063]
[1777586351449,29.01,76245.03,0.0,0.45824,0.00019,29.27063]
[1777586351672,29.01,76234.81,0.0,0.45634,0.00019,29.25172]
[1777586357077,29.01,76234.83,0.0,0.45634,0.00019,29.25173]
[1777586364130,29.01,76234.26,0.0,0.45623,0.00019,29.25063]
[1777586369165,29.01,76234.71,0.0,0.45631,0.00019,29.25146]
[1777586374393,29.01,76234.79,0.0,0.45632,0.00019,29.24859]
[1777586380796,29.01,76234.69,0.0,0.4563,0.00019,29.24838]
[1777586380802,29.01,76234.69,0.0,0.4563,0.00019,29.24838]
[1777586380842,29.01,76234.74,0.0,0.45631,0.00019,29.24848]
[1777586381252,29.01,76234.99,0.0,0.45636,0.00019,29.24895]
[1777586382834,29.01,76241.58,0.0,0.45758,0.00019,29.26121]
[1777586388298,29.01,76241.98,0.0,0.45765,0.00019,29.26195]
[1777586393334,29.01,76241.8,0.0,0.45762,0.00019,29.26161]
[1777586394331,29.01,76241.8,0.0,0.45762,0.00019,29.26161]
[1777586394514,29.01,76241.8,0.0,0.45762,0.00019,29.26161]
[1777586394746,29.01,76240.73,0.0,0.45742,0.00019,29.25964]
[1777586395587,29.01,76208.55,0.0,0.45146,0.00019,29.19698]
[1777586396003,29.01,76208.55,0.0,0.45146,0.00019,29.19698]
[1777586396375,29.01,76197.71,0.0,0.44945,0.00019,29.17439]
[1777586397422,29.01,76197.71,0.0,0.44945,0.00019,29.17439]
[1777586397444,29.01,76197.71,0.0,0.44945,0.00019,29.17439]
[1777586397522,29.01,76199.15,0.0,0.44972,0.00019,29.17746]
[1777586399441,29.01,76199.15,0.0,0.44972,0.00019,29.17746]
[1777586399813,29.01,76199.93,0.0,0.44987,0.00019,29.17913]
[1777586400354,29.01,76199.93,0.0,0.44987,0.00019,29.17913]
[1777586400605,29.01,76199.93,0.0,0.44987,0.00019,29.17913]
[1777586401154,29.01,76199.12,0.0,0.44972,0.00019,29.17744]
[1777586401189,29.01,76199.12,0.0,0.44972,0.00019,29.17744]
[1777586401373,29.01,76199.12,0.0,0.44972,0.00019,29.17744]
[1777586401473,29.01,76199.12,0.0,0.44972,0.00019,29.17744]
[1777586401543,29.01,76199.12,0.0,0.44972,0.00019,29.17744]
[1777586401673,29.01,76199.12,0.0,0.44972,0.00019,29.17744]
[1777586401754,29.01,76199.12,0.0,0.44972,0.00019,29.17744]
[1777586401778,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586401911,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586402246,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586402304,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586402318,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586402324,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586402341,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586402778,29.01,76207.78,0.0,0.45132,0.00019,29.19545]
[1777586402867,29.01,76212.94,0.0,0.45228,0.00019,29.20598]
[1777586403796,29.01,76219.74,0.0,0.45354,0.00019,29.21958]
[1777586404608,29.01,76219.74,0.0,0.45354,0.00019,29.21958]
[1777586404628,29.01,76219.74,0.0,0.45354,0.00019,29.21958]
[1777586404740,29.01,76221.9,0.0,0.45394,0.00019,29.22385]
[1777586405825,29.01,76221.9,0.0,0.45394,0.00019,29.22385]
[1777586409728,29.01,76229.2,0.0,0.45529,0.00019,29.23803]
[1777586411273,29.01,76229.2,0.0,0.45529,0.00019,29.23803]
[1777586416350,29.01,76231.01,0.0,0.45563,0.00019,29.24148]
[1777586416416,29.01,76231.01,0.0,0.45563,0.00019,29.24148]
[1777586416621,29.01,76231.01,0.0,0.45563,0.00019,29.24148]
[1777586416768,29.01,76234.55,0.0,0.45629,0.00019,29.24819]
[1777586417208,29.01,76234.55,0.0,0.45629,0.00019,29.24819]
[1777586417723,29.01,76234.55,0.0,0.45629,0.00019,29.24819]
[1777586418906,29.01,76242.6,0.0,0.45778,0.00019,29.26315]
[1777586419710,29.01,76242.6,0.0,0.45778,0.00019,29.26315]
[1777586419729,29.01,76242.6,0.0,0.45778,0.00019,29.26315]
[1777586426207,29.01,76246.25,0.0,0.45845,0.00019,29.2698]
[1777586429503,29.01,76245.75,0.0,0.45836,0.00019,29.2689]
[1777586430536,29.01,76241.92,0.0,0.45765,0.00019,29.26191]
[1777586433206,29.01,76234.93,0.0,0.45635,0.00019,29.24588]
[1777586434001,29.01,76233.79,0.0,0.45614,0.00019,29.24373]
[1777586434878,29.01,76246.24,0.0,0.45845,0.00019,29.26676]
[1777586435648,29.01,76246.24,0.0,0.45845,0.00019,29.26676]
[1777586440685,29.01,76250.98,0.0,0.45933,0.00019,29.27528]
[1777586443099,29.01,76251.24,0.0,0.45937,0.00019,29.27575]
[1777586443146,29.01,76251.24,0.0,0.45937,0.00019,29.27575]
[1777586443843,29.01,76250.88,0.0,0.45931,0.00019,29.2751]
[1777586448867,29.01,76250.37,0.0,0.45921,0.00019,29.27417]
[1777586453878,29.01,76248.49,0.0,0.45886,0.00019,29.27077]
[1777586457446,29.01,76249.11,0.0,0.45897,0.00019,29.27185]
[1777586461043,29.0,76250.14,0.0,0.45915,0.00019,29.27367]
[1777586466641,29.0,76251.02,0.0,0.45931,0.00019,29.27519]
[1777586471647,29.0,76250.25,0.0,0.45916,0.00019,29.27377]
[1777586476660,28.99,76250.9,0.0,0.45928,0.00019,29.27488]
[1777586477080,28.99,76250.8,0.0,0.45926,0.00019,29.27469]
[1777586477798,28.99,76250.8,0.0,0.45926,0.00019,29.27469]
[1777586477899,28.99,76250.75,0.0,0.45925,0.00019,29.27459]
[1777586479958,28.99,76257.95,0.0,0.46058,0.00019,29.28725]
[1777586482600,28.99,76259.81,0.0,0.46092,0.00019,29.29046]
[1777586482670,28.99,76260.65,0.0,0.46107,0.00019,29.29189]
[1777586488014,28.99,76266.16,0.0,0.46209,0.00019,29.30127]
[1777586492898,28.98,76259.97,0.0,0.46094,0.00019,29.28768]
[1777586496013,28.98,76259.89,0.0,0.46092,0.00019,29.28754]
[1777586496202,28.98,76259.22,0.0,0.4608,0.00019,29.28638]
[1777586499036,28.98,76253.31,0.0,0.4597,0.00019,29.27603]
[1777586499052,28.98,76253.31,0.0,0.4597,0.00019,29.27603]
[1777586499242,28.98,76252.66,0.0,0.45958,0.00019,29.27488]
[1777586505134,28.98,76248.08,0.0,0.45873,0.00019,29.26667]
[1777586510169,28.98,76246.48,0.0,0.45843,0.00019,29.26376]
[1777586511863,28.98,76246.48,0.0,0.45843,0.00019,29.26376]
[1777586512245,28.98,76246.29,0.0,0.45839,0.00019,29.26341]
[1777586513132,28.98,76250.99,0.0,0.45927,0.00019,29.27187]
[1777586513447,28.98,76247.34,0.0,0.45859,0.00019,29.26531]
[1777586515240,28.98,76247.34,0.0,0.45859,0.00019,29.26529]
[1777586515298,28.98,76247.34,0.0,0.45859,0.00019,29.26529]
[1777586515362,28.98,76247.34,0.0,0.45859,0.00019,29.26529]
[1777586515382,28.98,76247.34,0.0,0.45859,0.00019,29.26529]
[1777586515452,28.98,76237.85,0.0,0.45683,0.00019,29.24787]
[1777586519162,28.98,76237.83,0.0,0.45683,0.00019,29.24786]
[1777586519334,28.98,76241.03,0.0,0.45742,0.00019,29.25381]
[1777586525688,28.98,76242.73,0.0,0.45773,0.00019,29.25687]
[1777586525962,28.98,76242.73,0.0,0.45773,0.00019,29.25687]
[1777586525973,28.98,76242.73,0.0,0.45773,0.00019,29.25687]
[1777586526280,28.98,76244.3,0.0,0.45801,0.00019,29.25971]
[1777586527904,28.97,76254.65,0.0,0.45993,0.00019,29.27826]
[1777586533330,28.97,76253.05,0.0,0.45962,0.00019,29.27533]
[1777586538734,28.96,76251.41,0.0,0.45931,0.00019,29.27238]
[1777586540754,28.96,76249.35,0.0,0.45892,0.00019,29.26861]
[1777586540971,28.96,76252.97,0.0,0.45959,0.00019,29.27506]
[1777586542132,28.96,76252.97,0.0,0.45959,0.00019,29.27506]
[1777586542393,28.96,76260.68,0.0,0.46102,0.00019,29.28855]
[1777586543439,28.96,76260.68,0.0,0.46102,0.00019,29.28855]
[1777586543456,28.96,76262.56,0.0,0.46137,0.00019,29.29178]
[1777586544143,28.96,76262.56,0.0,0.46137,0.00019,29.29178]
[1777586544325,28.96,76262.56,0.0,0.46137,0.00019,29.29178]
[1777586544408,28.96,76262.56,0.0,0.46137,0.00019,29.29177]
[1777586545415,28.96,76256.1,0.0,0.46017,0.00019,29.28056]
[1777586546428,28.95,76249.4,0.0,0.45892,0.00019,29.26866]
[1777586547796,28.95,76249.4,0.0,0.45892,0.00019,29.26866]
[1777586547814,28.95,76249.4,0.0,0.45892,0.00019,29.26866]
[1777586547851,28.95,76248.95,0.0,0.45884,0.00019,29.26785]
[1777586549429,28.95,76248.95,0.0,0.45884,0.00019,29.26785]
[1777586553020,28.95,76256.25,0.0,0.46019,0.00019,29.27781]
[1777586558023,28.95,76259.82,0.0,0.46085,0.00019,29.28402]
[1777586560382,28.95,76258.22,0.0,0.46056,0.00019,29.28124]
[1777586565393,28.95,76260.76,0.0,0.46103,0.00019,29.28564]
[1777586570402,28.95,76265.1,0.0,0.46183,0.00019,29.29307]
[1777586575407,28.95,76266.11,0.0,0.46202,0.00019,29.29478]
[1777586580410,28.95,76269.75,0.0,0.4627,0.00019,29.3009]
[1777586582074,28.95,76262.9,0.0,0.46142,0.00019,29.28931]
[1777586583361,28.95,76258.25,0.0,0.46056,0.00019,29.28127]
[1777586583935,28.95,76256.16,0.0,0.46017,0.00019,29.2776]
[1777586586208,28.95,76250.41,0.0,0.4591,0.00019,29.26738]
[1777586586979,28.95,76247.98,0.0,0.45865,0.00019,29.26301]
[1777586591584,28.95,76248.4,0.0,0.45873,0.00019,29.2638]
[1777586591959,28.95,76247.89,0.0,0.45863,0.00019,29.26289]
[1777586596966,28.96,76246.46,0.0,0.45837,0.00019,29.26033]
[1777586601993,28.96,76244.27,0.0,0.45797,0.00019,29.25639]
[1777586606994,28.96,76246.36,0.0,0.45837,0.00019,29.26024]
[1777586608704,28.96,76246.32,0.0,0.45836,0.00019,29.26019]
[1777586608879,28.96,76242.03,0.0,0.45756,0.00019,29.25235]
[1777586610873,28.96,76232.83,0.0,0.45586,0.00019,29.23513]
[1777586613370,28.96,76231.27,0.0,0.45556,0.00019,29.22914]
[1777586613894,28.96,76231.27,0.0,0.45556,0.00019,29.22914]
[1777586617085,28.96,76225.35,0.0,0.45446,0.00019,29.21771]
[1777586617105,28.96,76225.35,0.0,0.45446,0.00019,29.21771]
[1777586617922,28.96,76225.09,0.0,0.45441,0.00019,29.2172]
[1777586622959,28.96,76231.22,0.0,0.45555,0.00019,29.22903]
[1777586629002,28.96,76232.61,0.0,0.45581,0.00019,29.23167]
[1777586631015,28.96,76225.96,0.0,0.45457,0.00019,29.21888]
[1777586636049,28.96,76219.0,0.0,0.45328,0.00019,29.2052]
[1777586640575,28.97,76216.54,0.0,0.45283,0.00019,29.20032]
[1777586640643,28.97,76216.54,0.0,0.45283,0.00019,29.20032]
[1777586646984,28.97,76220.38,0.0,0.45355,0.00019,29.20799]
[1777586652163,28.97,76220.41,0.0,0.45355,0.00019,29.20808]
[1777586654924,28.97,76220.44,0.0,0.45356,0.00019,29.20815]
[1777586658204,28.97,76229.32,0.0,0.45521,0.00019,29.22549]
[1777586661299,28.97,76230.37,0.0,0.45541,0.00019,29.22751]
[1777586662396,28.97,76230.72,0.0,0.45547,0.00019,29.22818]
[1777586663721,28.97,76230.64,0.0,0.45546,0.00019,29.22802]
[1777586668769,28.97,76231.43,0.0,0.4556,0.00019,29.22954]
[1777586674315,28.97,76234.98,0.0,0.45626,0.00019,29.23326]
[1777586679350,28.97,76235.14,0.0,0.45629,0.00019,29.23357]
[1777586684386,28.97,76235.67,0.0,0.45639,0.00019,29.23457]
[1777586689421,28.97,76236.55,0.0,0.45655,0.00019,29.23622]
[1777586694457,28.97,76238.35,0.0,0.45688,0.00019,29.23959]
[1777586698673,28.97,76237.08,0.0,0.45665,0.00019,29.23721]
[1777586698687,28.97,76237.08,0.0,0.45665,0.00019,29.23721]
[1777586698714,28.97,76237.08,0.0,0.45665,0.00019,29.23721]
[1777586698806,28.97,76236.63,0.0,0.45656,0.00019,29.23636]
[1777586700882,28.97,76236.63,0.0,0.45656,0.00019,29.23636]
[1777586701798,28.97,76239.63,0.0,0.45712,0.00019,29.24196]
[1777586701879,28.97,76237.3,0.0,0.45669,0.00019,29.23761]
[1777586707547,28.97,76237.29,0.0,0.45668,0.00019,29.23759]
[1777586709630,28.97,76237.45,0.0,0.45671,0.00019,29.23789]
[1777586709767,28.97,76241.21,0.0,0.45741,0.00019,29.24488]
[1777586715603,28.97,76240.05,0.0,0.4572,0.00019,29.24275]
[1777586720637,28.97,76242.89,0.0,0.45773,0.00019,29.24802]
[1777586725675,28.97,76244.66,0.0,0.45806,0.00019,29.25129]
[1777586730710,28.98,76245.21,0.0,0.45817,0.00019,29.25233]
[1777586732170,28.98,76254.36,0.0,0.45986,0.00019,29.26572]
[1777586734571,28.98,76255.25,0.0,0.46003,0.00019,29.26728]
[1777586734748,28.98,76257.13,0.0,0.46038,0.00019,29.27057]
[1777586736756,28.97,76266.4,0.0,0.4621,0.00019,29.28648]
[1777586740310,28.97,76265.47,0.0,0.46192,0.00019,29.28487]
[1777586740785,28.97,76265.47,0.0,0.46192,0.00019,29.28487]
[1777586746924,28.97,76264.68,0.0,0.46177,0.00019,29.28349]
[1777586753873,28.97,76265.57,0.0,0.46193,0.00019,29.28499]
[1777586758908,28.97,76269.22,0.0,0.46261,0.00019,29.29112]
[1777586762136,28.97,76272.82,0.0,0.46328,0.00019,29.29709]
[1777586762382,28.97,76273.03,0.0,0.46331,0.00019,29.29743]
[1777586762936,28.97,76275.25,0.0,0.46373,0.00019,29.30107]
[1777586764643,28.97,76278.82,0.0,0.46439,0.00019,29.30687]
[1777586764951,28.97,76282.35,0.0,0.46505,0.00019,29.31252]
[1777586768557,28.97,76282.52,0.0,0.46508,0.00019,29.31281]
[1777586768979,28.97,76282.52,0.0,0.46509,0.00019,29.31282]
[1777586774015,28.97,76282.87,0.0,0.46515,0.00019,29.31339]
[1777586779049,28.97,76285.36,0.0,0.46562,0.00019,29.31731]
[1777586784084,28.97,76285.86,0.0,0.46571,0.00019,29.31808]
[1777586789120,28.97,76287.33,0.0,0.46598,0.00019,29.32037]
[1777586795161,28.97,76288.15,0.0,0.46613,0.00019,29.31863]
[1777586800196,28.97,76288.02,0.0,0.4661,0.00019,29.31844]
[1777586805231,28.97,76287.5,0.0,0.46601,0.00019,29.31762]
[1777586806393,28.97,76287.47,0.0,0.466,0.00019,29.31757]
[1777586806698,28.97,76287.47,0.0,0.466,0.00019,29.31757]
[1777586807246,28.97,76290.21,0.0,0.46651,0.00019,29.32181]
[1777586808253,28.97,76300.11,0.0,0.46835,0.00019,29.33673]
[1777586811603,28.97,76302.78,0.0,0.46885,0.00019,29.34064]
[1777586812281,28.97,76301.77,0.0,0.46866,0.00019,29.33917]
[1777586815870,28.97,76301.84,0.0,0.46868,0.00019,29.33927]
[1777586821345,28.97,76302.25,0.0,0.46875,0.00019,29.33988]
[1777586826380,28.97,76300.86,0.0,0.4685,0.00019,29.33786]
[1777586828263,28.97,76300.86,0.0,0.4685,0.00019,29.33786]
[1777586832422,28.98,76291.35,0.0,0.46674,0.00019,29.32365]
[1777586837458,28.98,76288.7,0.0,0.46625,0.00019,29.31961]
[1777586840587,28.98,76287.94,0.0,0.46611,0.00019,29.31845]
[1777586841074,28.98,76287.94,0.0,0.46611,0.00019,29.31845]
[1777586841238,28.98,76287.94,0.0,0.46611,0.00019,29.31845]
[1777586841248,28.99,76293.33,0.0,0.46712,0.00019,29.32673]
[1777586841797,28.99,76293.33,0.0,0.46712,0.00019,29.32673]
[1777586841826,28.99,76301.79,0.0,0.46869,0.00019,29.33933]
[1777586843500,28.99,76305.24,0.0,0.46933,0.00019,29.34435]
[1777586846845,28.99,76303.81,0.0,0.46907,0.00019,29.34229]
[1777586846940,28.99,76297.26,0.0,0.46785,0.00019,29.33267]
[1777586848616,28.99,76297.26,0.0,0.46785,0.00019,29.33267]
[1777586849713,28.99,76291.51,0.0,0.46678,0.00019,29.32399]
[1777586849840,28.99,76291.51,0.0,0.46678,0.00019,29.32399]
[1777586849928,28.99,76291.67,0.0,0.46681,0.00019,29.32425]
[1777586855586,29.0,76292.75,0.0,0.46702,0.00019,29.32293]
[1777586860620,29.0,76293.72,0.0,0.46721,0.00019,29.32444]
[1777586865654,29.0,76296.02,0.0,0.46764,0.00019,29.32793]
[1777586870689,29.01,76296.87,0.0,0.4678,0.00019,29.32924]
[1777586875725,29.01,76299.03,0.0,0.46821,0.00019,29.33247]
[1777586880760,29.01,76295.26,0.0,0.46751,0.00019,29.32689]
[1777586886023,29.02,76292.57,0.0,0.46702,0.00019,29.32286]
[1777586886353,29.02,76292.57,0.0,0.46702,0.00019,29.32286]
[1777586886802,29.02,76292.22,0.0,0.46696,0.00019,29.32235]
[1777586889823,29.02,76298.86,0.0,0.46819,0.00019,29.33232]
[1777586895864,29.03,76300.05,0.0,0.46842,0.00019,29.33411]
[1777586900899,29.03,76301.19,0.0,0.46864,0.00019,29.33581]
[1777586905934,29.03,76301.86,0.0,0.46877,0.00019,29.33681]
[1777586911977,29.03,76303.43,0.0,0.46906,0.00019,29.33611]
[1777586917012,29.04,76304.46,0.0,0.46925,0.00019,29.33761]
[1777586922047,29.04,76306.99,0.0,0.46973,0.00019,29.34126]
[1777586927081,29.04,76311.42,0.0,0.47055,0.00019,29.34752]
[1777586932116,29.04,76310.88,0.0,0.47045,0.00019,29.34677]
[1777586934375,29.04,76310.88,0.0,0.47045,0.00019,29.34677]
[1777586935332,29.04,76310.7,0.0,0.47042,0.00019,29.34652]
[1777586941179,29.04,76310.59,0.0,0.4704,0.00019,29.34637]
[1777586946713,29.04,76312.15,0.0,0.47069,0.00019,29.34855]
[1777586947222,29.04,76312.14,0.0,0.47069,0.00019,29.34854]
[1777586952256,29.04,76307.53,0.0,0.46983,0.00019,29.34207]
[1777586953847,29.04,76307.53,0.0,0.46983,0.00019,29.34207]
[1777586953946,29.04,76307.34,0.0,0.4698,0.00019,29.3418]
[1777586956819,29.04,76307.34,0.0,0.4698,0.00019,29.3418]
[1777586957341,29.05,76306.09,0.0,0.46957,0.00019,29.34002]
[1777586958480,29.05,76306.09,0.0,0.46957,0.00019,29.34002]
[1777586964146,29.05,76299.91,0.0,0.46842,0.00019,29.33107]
[1777586969376,29.05,76300.2,0.0,0.46848,0.00019,29.33151]
[1777586974411,29.05,76301.27,0.0,0.46867,0.00019,29.33007]
[1777586979446,29.05,76301.42,0.0,0.4687,0.00019,29.33031]
[1777586984481,29.05,76301.02,0.0,0.46863,0.00019,29.32974]
[1777586989358,29.05,76295.24,0.0,0.46756,0.00019,29.32119]
[1777586989385,29.05,76294.3,0.0,0.46739,0.00019,29.31979]
[1777586991997,29.05,76285.4,0.0,0.46574,0.00019,29.30615]
[1777586993161,29.05,76285.4,0.0,0.46574,0.00019,29.30615]
[1777586993461,29.05,76285.3,0.0,0.46572,0.00019,29.30599]
[1777586999455,29.05,76280.3,0.0,0.46479,0.00019,29.29809]
[1777587000453,29.05,76280.3,0.0,0.46479,0.00019,29.29809]
[1777587001166,29.05,76280.75,0.0,0.46487,0.00019,29.29881]
[1777587001348,29.05,76277.8,0.0,0.46432,0.00019,29.29409]
[1777587006636,29.05,76272.86,0.0,0.46341,0.00019,29.28607]
[1777587011671,29.05,76279.35,0.0,0.46461,0.00019,29.29659]
[1777587016707,29.05,76281.32,0.0,0.46498,0.00019,29.29972]
[1777587021743,29.05,76282.39,0.0,0.46518,0.00019,29.30142]
[1777587028793,29.05,76283.88,0.0,0.46545,0.00019,29.30376]
[1777587033836,29.05,76280.16,0.0,0.46476,0.00019,29.29486]
[1777587036956,29.05,76279.86,0.0,0.4647,0.00019,29.29438]
[1777587036970,29.05,76279.86,0.0,0.4647,0.00019,29.29438]
[1777587037058,29.05,76279.61,0.0,0.46466,0.00019,29.29398]
[1777587042888,29.05,76281.38,0.0,0.46498,0.00019,29.2968]
[1777587047925,29.05,76282.53,0.0,0.46519,0.00019,29.29861]
[1777587051443,29.05,76293.37,0.0,0.4672,0.00019,29.31534]
[1777587053909,29.05,76293.88,0.0,0.4673,0.00019,29.3161]
[1777587054151,29.05,76295.08,0.0,0.46752,0.00019,29.3179]
[1777587054829,29.05,76295.08,0.0,0.46752,0.00019,29.3179]
[1777587054974,29.05,76295.08,0.0,0.46752,0.00019,29.3179]
[1777587061018,29.05,76296.94,0.0,0.46786,0.00019,29.32066]
[1777587066052,29.05,76293.3,0.0,0.46718,0.00019,29.31518]
[1777587071087,29.04,76292.74,0.0,0.46708,0.00019,29.31432]
[1777587077130,29.04,76293.43,0.0,0.4672,0.00019,29.31534]
[1777587082165,29.04,76293.13,0.0,0.46714,0.00019,29.31488]
[1777587088208,29.04,76292.96,0.0,0.46711,0.00019,29.31461]
[1777587093241,29.04,76298.62,0.0,0.46816,0.00019,29.32009]
[1777587100292,29.05,76298.56,0.0,0.46816,0.00019,29.32004]
[1777587105327,29.05,76299.89,0.0,0.46841,0.00019,29.32203]
[1777587109280,29.05,76300.05,0.0,0.46844,0.00019,29.32228]
[1777587109382,29.05,76300.24,0.0,0.46848,0.00019,29.32257]
[1777587111709,29.05,76300.24,0.0,0.46848,0.00019,29.32258]
[1777587112378,29.05,76303.43,0.0,0.46907,0.00019,29.32723]
[1777587117412,29.06,76304.3,0.0,0.46924,0.00019,29.32852]
[1777587121206,29.06,76310.48,0.0,0.47039,0.00019,29.33731]
[1777587121302,29.06,76310.36,0.0,0.47037,0.00019,29.33715]
[1777587126474,29.06,76309.81,0.0,0.47027,0.00019,29.33639]
[1777587131510,29.06,76311.35,0.0,0.47056,0.00019,29.33856]
[1777587131937,29.06,76311.35,0.0,0.47056,0.00019,29.33856]
[1777587132517,29.06,76311.55,0.0,0.47059,0.00019,29.33884]
[1777587133995,29.06,76314.79,0.0,0.47119,0.00019,29.34332]
[1777587134531,29.06,76318.13,0.0,0.47181,0.00019,29.34788]
[1777587139566,29.06,76316.21,0.0,0.47146,0.00019,29.34528]
[1777587144601,29.07,76314.71,0.0,0.47118,0.00019,29.34323]
[1777587150527,29.07,76314.16,0.0,0.47108,0.00019,29.34248]
[1777587157564,29.07,76315.03,0.0,0.47124,0.00019,29.34067]
[1777587162726,29.07,76314.65,0.0,0.47117,0.00019,29.34015]
[1777587168505,29.07,76313.88,0.0,0.47103,0.00019,29.33909]
[1777587168605,29.07,76314.21,0.0,0.47109,0.00019,29.33954]
[1777587173803,29.07,76314.11,0.0,0.47107,0.00019,29.3394]
[1777587178839,29.07,76313.16,0.0,0.47089,0.00019,29.33809]
[1777587182506,29.07,76315.3,0.0,0.47129,0.00019,29.34104]
[1777587182603,29.07,76316.08,0.0,0.47144,0.00019,29.34211]
[1777587187910,29.07,76317.2,0.0,0.47164,0.00019,29.34363]
[1777587189921,29.07,76308.97,0.0,0.47011,0.00019,29.33224]
[1777587194954,29.07,76308.08,0.0,0.46995,0.00019,29.33099]
[1777587199989,29.07,76307.92,0.0,0.46992,0.00019,29.33077]
[1777587205027,29.07,76309.35,0.0,0.47019,0.00019,29.33279]
[1777587207804,29.07,76309.15,0.0,0.47015,0.00019,29.33251]
[1777587208046,29.07,76308.02,0.0,0.46994,0.00019,29.33092]
[1777587213083,29.07,76305.06,0.0,0.46939,0.00019,29.3237]
[1777587218115,29.07,76306.08,0.0,0.46958,0.00019,29.32517]
[1777587223151,29.07,76309.74,0.0,0.47026,0.00019,29.33036]
[1777587228186,29.07,76309.3,0.0,0.47018,0.00019,29.32975]
[1777587235235,29.08,76309.56,0.0,0.47023,0.00019,29.33012]
[1777587240269,29.08,76310.16,0.0,0.47034,0.00019,29.33097]
[1777587245305,29.08,76311.6,0.0,0.47061,0.00019,29.33298]
[1777587250341,29.08,76309.85,0.0,0.47029,0.00019,29.33054]
[1777587255375,29.08,76309.69,0.0,0.47026,0.00019,29.33032]
[1777587260411,29.08,76307.56,0.0,0.46987,0.00019,29.32732]
[1777587265450,29.08,76308.04,0.0,0.46996,0.00019,29.32801]
[1777587265549,29.08,76315.69,0.0,0.47138,0.00019,29.33865]
[1777587265899,29.08,76315.69,0.0,0.47138,0.00019,29.33865]
[1777587266452,29.08,76315.69,0.0,0.47138,0.00019,29.33865]
[1777587268142,29.08,76318.85,0.0,0.47196,0.00019,29.34294]
[1777587268468,29.08,76320.11,0.0,0.4722,0.00019,29.34463]
[1777587273501,29.08,76319.57,0.0,0.47209,0.00019,29.3409]
[1777587277564,29.08,76318.38,0.0,0.47187,0.00019,29.3393]
[1777587277666,29.08,76318.05,0.0,0.47181,0.00019,29.33886]
[1777587283606,29.08,76312.86,0.0,0.47085,0.00019,29.33176]
[1777587288641,29.08,76313.89,0.0,0.47104,0.00019,29.33319]
[1777587293676,29.08,76319.02,0.0,0.47199,0.00019,29.34018]
[1777587295808,29.08,76319.89,0.0,0.47216,0.00019,29.34136]
[1777587296697,29.08,76319.56,0.0,0.4721,0.00019,29.34092]
[1777587301733,29.09,76319.09,0.0,0.47201,0.00019,29.3403]
[1777587306767,29.09,76318.26,0.0,0.47186,0.00019,29.33919]
[1777587311804,29.09,76318.0,0.0,0.47181,0.00019,29.33886]
[1777587316837,29.09,76316.85,0.0,0.4716,0.00019,29.33731]
[1777587321872,29.09,76317.0,0.0,0.47163,0.00019,29.33753]
[1777587326908,29.1,76316.92,0.0,0.47162,0.00019,29.33743]
[1777587331942,29.1,76317.47,0.0,0.47172,0.00019,29.33518]
[1777587336977,29.1,76318.36,0.0,0.47189,0.00019,29.3364]
[1777587342012,29.1,76316.14,0.0,0.47148,0.00019,29.3334]
[1777587348055,29.1,76316.63,0.0,0.47158,0.00019,29.33409]
[1777587353090,29.11,76318.07,0.0,0.47184,0.00019,29.33605]
[1777587358124,29.11,76321.25,0.0,0.47244,0.00019,29.34032]
[1777587363159,29.11,76324.22,0.0,0.47299,0.00019,29.34426]
[1777587369201,29.11,76324.02,0.0,0.47296,0.00019,29.34401]
[1777587374236,29.11,76323.39,0.0,0.47284,0.00019,29.3432]
[1777587379271,29.12,76322.35,0.0,0.47265,0.00019,29.34184]
[1777587384309,29.12,76328.09,0.0,0.47372,0.00019,29.34934]
[1777587389613,29.12,76329.61,0.0,0.474,0.00019,29.3513]
[1777587391614,29.12,76329.51,0.0,0.47399,0.00019,29.35118]
[1777587391714,29.12,76330.19,0.0,0.47411,0.00019,29.34905]
[1777587398472,29.13,76329.58,0.0,0.474,0.00019,29.34829]
[1777587398659,29.13,76329.58,0.0,0.474,0.00019,29.34829]
[1777587398778,29.13,76329.1,0.0,0.47392,0.00019,29.34769]
[1777587400421,29.13,76336.81,0.0,0.47534,0.00019,29.35735]
[1777587401383,29.13,76336.81,0.0,0.47534,0.00019,29.35735]
[1777587401401,29.13,76336.81,0.0,0.47534,0.00019,29.35735]
[1777587401473,29.12,76339.95,0.0,0.47592,0.00019,29.36117]
[1777587407469,29.12,76341.15,0.0,0.47614,0.00019,29.36257]
[1777587412505,29.11,76343.99,0.0,0.47666,0.00019,29.36593]
[1777587417539,29.1,76346.26,0.0,0.47707,0.00019,29.36857]
[1777587419989,29.1,76347.52,0.0,0.4773,0.00019,29.37004]
[1777587420562,29.1,76350.37,0.0,0.47783,0.00019,29.37333]
[1777587425596,29.1,76348.02,0.0,0.47739,0.00019,29.37062]
[1777587430632,29.1,76350.71,0.0,0.47789,0.00019,29.37372]
[1777587435667,29.1,76352.41,0.0,0.47821,0.00019,29.37566]
[1777587440702,29.1,76361.33,0.0,0.47986,0.00019,29.3855]
[1777587445737,29.1,76364.04,0.0,0.48037,0.00019,29.38839]
[1777587450417,29.1,76366.59,0.0,0.48084,0.00019,29.39107]
[1777587450774,29.1,76366.65,0.0,0.48085,0.00019,29.39114]
[1777587455808,29.1,76366.79,0.0,0.48087,0.00019,29.38827]
[1777587460843,29.1,76369.42,0.0,0.48136,0.00019,29.39099]
[1777587465878,29.1,76370.26,0.0,0.48152,0.00019,29.39184]
[1777587466201,29.1,76370.26,0.0,0.48152,0.00019,29.39184]
[1777587466213,29.1,76370.26,0.0,0.48152,0.00019,29.39184]
[1777587466615,29.1,76370.26,0.0,0.48152,0.00019,29.39184]
[1777587466885,29.1,76378.64,0.0,0.48307,0.00019,29.40017]
[1777587471922,29.1,76375.0,0.0,0.4824,0.00019,29.39661]
[1777587476955,29.1,76372.36,0.0,0.48191,0.00019,29.39397]
[1777587481990,29.1,76378.06,0.0,0.48297,0.00019,29.39961]
[1777587487868,29.1,76385.31,0.0,0.48432,0.00019,29.40648]
[1777587493067,29.11,76384.68,0.0,0.4842,0.00019,29.4059]
[1777587498102,29.11,76386.22,0.0,0.48449,0.00019,29.40733]
[1777587503136,29.11,76385.48,0.0,0.48435,0.00019,29.40665]
[1777587510186,29.11,76384.52,0.0,0.48417,0.00019,29.40576]
[1777587515220,29.11,76383.94,0.0,0.48406,0.00019,29.40222]
[1777587520256,29.11,76385.55,0.0,0.48437,0.00019,29.40372]
[1777587525291,29.11,76384.81,0.0,0.48423,0.00019,29.40304]
[1777587530326,29.12,76384.88,0.0,0.48424,0.00019,29.40311]
[1777587533738,29.12,76384.91,0.0,0.48425,0.00019,29.40314]
[1777587533838,29.12,76381.31,0.0,0.48358,0.00019,29.39977]
[1777587539226,29.12,76377.1,0.0,0.4828,0.00019,29.39572]
[1777587544424,29.12,76377.55,0.0,0.48289,0.00019,29.39616]
[1777587547609,29.12,76377.52,0.0,0.48288,0.00019,29.39614]
[1777587547756,29.12,76377.52,0.0,0.48288,0.00019,29.39614]
[1777587547849,29.12,76377.52,0.0,0.48288,0.00019,29.39614]
[1777587547879,29.12,76377.52,0.0,0.48288,0.00019,29.39614]
[1777587547933,29.12,76374.97,0.0,0.48241,0.00019,29.39363]
[1777587549663,29.12,76374.97,0.0,0.48241,0.00019,29.39363]
[1777587549697,29.12,76374.97,0.0,0.48241,0.00019,29.39363]
[1777587549762,29.12,76368.27,0.0,0.48116,0.00019,29.38686]
[1777587555500,29.12,76367.59,0.0,0.48104,0.00019,29.38615]
[1777587560536,29.12,76368.04,0.0,0.48112,0.00019,29.38661]
[1777587565570,29.11,76368.35,0.0,0.48117,0.00019,29.38693]
[1777587570755,29.11,76370.27,0.0,0.48153,0.00019,29.38889]
[1777587576647,29.11,76367.29,0.0,0.48097,0.00019,29.38281]
[1777587582690,29.11,76367.03,0.0,0.48092,0.00019,29.38253]
[1777587587724,29.11,76367.32,0.0,0.48097,0.00019,29.38283]
[1777587592760,29.11,76365.29,0.0,0.48059,0.00019,29.3807]
[1777587597426,29.11,76360.93,0.0,0.47978,0.00019,29.37606]
[1777587597799,29.11,76361.15,0.0,0.47983,0.00019,29.3763]
[1777587598298,29.11,76361.15,0.0,0.47983,0.00019,29.3763]
[1777587604844,29.11,76351.91,0.0,0.47811,0.00019,29.36608]
[1777587609879,29.11,76356.16,0.0,0.4789,0.00019,29.37086]
[1777587615920,29.11,76356.99,0.0,0.47905,0.00019,29.37177]
[1777587617873,29.11,76357.38,0.0,0.47913,0.00019,29.37219]
[1777587617886,29.11,76357.38,0.0,0.47913,0.00019,29.37219]
[1777587618026,29.11,76356.53,0.0,0.47897,0.00019,29.37125]
[1777587623977,29.1,76355.03,0.0,0.47868,0.00019,29.36955]
[1777587629014,29.1,76355.86,0.0,0.47883,0.00019,29.37048]
[1777587634048,29.1,76357.28,0.0,0.4791,0.00019,29.36904]
[1777587637106,29.1,76357.28,0.0,0.4791,0.00019,29.36904]
[1777587638077,29.1,76359.4,0.0,0.47949,0.00019,29.37137]
[1777587638821,29.1,76359.4,0.0,0.47949,0.00019,29.37137]
[1777587639085,29.1,76372.09,0.0,0.48185,0.00019,29.38467]
[1777587640091,29.1,76379.16,0.0,0.48316,0.00019,29.39165]
[1777587643081,29.1,76377.34,0.0,0.48282,0.00019,29.38989]
[1777587643111,29.1,76376.9,0.0,0.48274,0.00019,29.38946]
[1777587646900,29.11,76372.29,0.0,0.48189,0.00019,29.38489]
[1777587647139,29.11,76371.6,0.0,0.48176,0.00019,29.3842]
[1777587652176,29.11,76369.2,0.0,0.48132,0.00019,29.38177]
[1777587657210,29.11,76367.71,0.0,0.48105,0.00019,29.38024]
[1777587663104,29.11,76371.14,0.0,0.48168,0.00019,29.38376]
[1777587663252,29.11,76371.87,0.0,0.48182,0.00019,29.3845]
[1777587670142,29.12,76372.88,0.0,0.48201,0.00019,29.38552]
[1777587675342,29.12,76374.19,0.0,0.48226,0.00019,29.38684]
[1777587680370,29.12,76371.58,0.0,0.48177,0.00019,29.38423]
[1777587685406,29.12,76371.06,0.0,0.48168,0.00019,29.38372]
[1777587690440,29.13,76372.92,0.0,0.48203,0.00019,29.3856]
[1777587692466,29.13,76372.97,0.0,0.48204,0.00019,29.38264]
[1777587692636,29.13,76371.25,0.0,0.48172,0.00019,29.38091]
[1777587696001,29.13,76365.56,0.0,0.48066,0.00019,29.37505]
[1777587696020,29.13,76365.56,0.0,0.48066,0.00019,29.37505]
[1777587696079,29.13,76363.68,0.0,0.48031,0.00019,29.37307]
[1777587701518,29.13,76364.43,0.0,0.48045,0.00019,29.37386]
[1777587706553,29.13,76364.01,0.0,0.48037,0.00019,29.37342]
[1777587711587,29.13,76364.31,0.0,0.48043,0.00019,29.37373]
[1777587716712,29.13,76364.57,0.0,0.48048,0.00019,29.37401]
[1777587722481,29.13,76364.87,0.0,0.48053,0.00019,29.37432]
[1777587728706,29.13,76365.24,0.0,0.4806,0.00019,29.37471]
[1777587733741,29.12,76367.35,0.0,0.48099,0.00019,29.3769]
[1777587739783,29.12,76368.48,0.0,0.4812,0.00019,29.37807]
[1777587744819,29.12,76368.35,0.0,0.48117,0.00019,29.37793]
[1777587749854,29.12,76367.73,0.0,0.48106,0.00019,29.37728]
[1777587754888,29.12,76368.31,0.0,0.48116,0.00019,29.37487]
[1777587759924,29.12,76368.17,0.0,0.48113,0.00019,29.37472]
[1777587764958,29.12,76368.07,0.0,0.48111,0.00019,29.37461]
[1777587769994,29.11,76367.85,0.0,0.48107,0.00019,29.37438]
[1777587775030,29.11,76367.69,0.0,0.48104,0.00019,29.37421]
[1777587780065,29.11,76367.92,0.0,0.48108,0.00019,29.37444]
[1777587785100,29.11,76361.99,0.0,0.47998,0.00019,29.36819]
[1777587790135,29.11,76361.94,0.0,0.47997,0.00019,29.36814]
[1777587795170,29.11,76367.16,0.0,0.48094,0.00019,29.37364]
[1777587800204,29.11,76366.89,0.0,0.48088,0.00019,29.37336]
[1777587806246,29.11,76366.57,0.0,0.48082,0.00019,29.37302]
[1777587811281,29.11,76366.51,0.0,0.48081,0.00019,29.36995]
[1777587817324,29.11,76366.47,0.0,0.4808,0.00019,29.3699]
[1777587822619,29.11,76364.59,0.0,0.48045,0.00019,29.36793]
[1777587828400,29.11,76363.32,0.0,0.48021,0.00019,29.36658]
[1777587834442,29.1,76366.5,0.0,0.48081,0.00019,29.36993]
[1777587839479,29.1,76365.1,0.0,0.48054,0.00019,29.36846]
[1777587844520,29.1,76364.52,0.0,0.48044,0.00019,29.36785]
[1777587849551,29.1,76364.73,0.0,0.48047,0.00019,29.36807]
[1777587854585,29.1,76365.79,0.0,0.48067,0.00019,29.36918]
[1777587859620,29.1,76370.35,0.0,0.48152,0.00019,29.37389]
[1777587864656,29.1,76370.68,0.0,0.48158,0.00019,29.37422]
[1777587869691,29.1,76370.68,0.0,0.48158,0.00019,29.37422]
[1777587874725,29.1,76370.66,0.0,0.48157,0.00019,29.37118]
[1777587879760,29.1,76369.31,0.0,0.48132,0.00019,29.3698]
[1777587885802,29.1,76369.63,0.0,0.48137,0.00019,29.37012]
[1777587890838,29.09,76369.71,0.0,0.48139,0.00019,29.3702]
[1777587895873,29.09,76364.39,0.0,0.4804,0.00019,29.36466]
[1777587900908,29.09,76360.57,0.0,0.47969,0.00019,29.36057]
[1777587905944,29.09,76362.97,0.0,0.48013,0.00019,29.36315]
[1777587910978,29.09,76362.96,0.0,0.48013,0.00019,29.36314]
[1777587916014,29.09,76363.68,0.0,0.48027,0.00019,29.36391]
[1777587921052,29.09,76364.49,0.0,0.48042,0.00019,29.36476]
[1777587926087,29.09,76364.38,0.0,0.4804,0.00019,29.36465]
[1777587931122,29.09,76365.41,0.0,0.48058,0.00019,29.36272]
[1777587936157,29.09,76364.89,0.0,0.48049,0.00019,29.36217]
[1777587941191,29.09,76365.39,0.0,0.48058,0.00019,29.3627]
[1777587946227,29.09,76365.7,0.0,0.48064,0.00019,29.36302]
[1777587951262,29.09,76366.11,0.0,0.48071,0.00019,29.36345]
[1777587956296,29.09,76370.62,0.0,0.48155,0.00019,29.3681]
[1777587961332,29.09,76370.19,0.0,0.48147,0.00019,29.36766]
[1777587967222,29.09,76371.84,0.0,0.48177,0.00019,29.36933]
[1777587972409,29.09,76372.05,0.0,0.48181,0.00019,29.36954]
[1777587977384,29.08,76371.85,0.0,0.48177,0.00019,29.36933]
[1777587977443,29.08,76371.41,0.0,0.48169,0.00019,29.36889]
[1777587979345,29.09,76371.28,0.0,0.48167,0.00019,29.36876]
[1777587979351,29.09,76371.28,0.0,0.48167,0.00019,29.36876]
[1777587979459,29.09,76371.97,0.0,0.4818,0.00019,29.36946]
[1777587984460,29.09,76373.98,0.0,0.48217,0.00019,29.37148]
[1777587989532,29.09,76372.67,0.0,0.48193,0.00019,29.37018]
[1777587991564,29.09,76373.63,0.0,0.48211,0.00019,29.36814]
[1777587991629,29.09,76374.11,0.0,0.4822,0.00019,29.36862]
[1777587997432,29.1,76377.32,0.0,0.4828,0.00019,29.37179]
[1777588002623,29.1,76378.31,0.0,0.48299,0.00019,29.37276]
[1777588007658,29.1,76375.84,0.0,0.48253,0.00019,29.37036]
[1777588014709,29.11,76376.31,0.0,0.48262,0.00019,29.37084]
[1777588019744,29.11,76375.85,0.0,0.48254,0.00019,29.3704]
[1777588022609,29.11,76373.49,0.0,0.4821,0.00019,29.36806]
[1777588023055,29.11,76371.31,0.0,0.4817,0.00019,29.36586]
[1777588026902,29.11,76369.02,0.0,0.48127,0.00019,29.36353]
[1777588026915,29.11,76369.02,0.0,0.48127,0.00019,29.36353]
[1777588027276,29.11,76370.05,0.0,0.48146,0.00019,29.36458]
[1777588032350,29.11,76370.53,0.0,0.48155,0.00019,29.36507]
[1777588033991,29.11,76370.1,0.0,0.48147,0.00019,29.36463]
[1777588034037,29.11,76369.92,0.0,0.48144,0.00019,29.36445]
[1777588036226,29.11,76370.91,0.0,0.48162,0.00019,29.36546]
[1777588036315,29.11,76369.72,0.0,0.4814,0.00019,29.36424]
[1777588038876,29.11,76376.44,0.0,0.48265,0.00019,29.37098]
[1777588043912,29.12,76376.75,0.0,0.48271,0.00019,29.37129]
[1777588048946,29.12,76379.36,0.0,0.4832,0.00019,29.37384]
[1777588053981,29.12,76380.62,0.0,0.48344,0.00019,29.37205]
[1777588059016,29.13,76381.36,0.0,0.48358,0.00019,29.37276]
[1777588064052,29.13,76382.56,0.0,0.4838,0.00019,29.3739]
[1777588070094,29.13,76383.73,0.0,0.48402,0.00019,29.37501]
[1777588075133,29.14,76384.01,0.0,0.48408,0.00019,29.37528]
[1777588080164,29.14,76384.86,0.0,0.48424,0.00019,29.37608]
[1777588086206,29.15,76383.79,0.0,0.48404,0.00019,29.37509]
[1777588091244,29.15,76382.81,0.0,0.48387,0.00019,29.37419]
[1777588096278,29.15,76381.89,0.0,0.4837,0.00019,29.37333]
[1777588101313,29.16,76380.14,0.0,0.48338,0.00019,29.37168]
[1777588106349,29.16,76379.88,0.0,0.48333,0.00019,29.37144]
[1777588111386,29.16,76379.91,0.0,0.48334,0.00019,29.36846]
[1777588116418,29.16,76380.53,0.0,0.48345,0.00019,29.36906]
[1777588122461,29.17,76380.8,0.0,0.48351,0.00019,29.36933]
[1777588127499,29.17,76381.77,0.0,0.48369,0.00019,29.37026]
[1777588132531,29.17,76382.39,0.0,0.48381,0.00019,29.37085]
[1777588137566,29.18,76381.82,0.0,0.4837,0.00019,29.37032]
[1777588142601,29.18,76382.1,0.0,0.48376,0.00019,29.37059]
[1777588147636,29.18,76382.81,0.0,0.48389,0.00019,29.37127]
[1777588149696,29.18,76386.27,0.0,0.48453,0.00019,29.37446]
[1777588149711,29.18,76386.27,0.0,0.48453,0.00019,29.37446]
[1777588150657,29.18,76387.62,0.0,0.48478,0.00019,29.37569]
[1777588155691,29.17,76384.66,0.0,0.48423,0.00019,29.37296]
[1777588160726,29.17,76385.19,0.0,0.48432,0.00019,29.37344]
[1777588165764,29.16,76385.49,0.0,0.48437,0.00019,29.3737]
[1777588170798,29.16,76391.52,0.0,0.48549,0.00019,29.37914]
[1777588175814,29.17,76392.86,0.0,0.48574,0.00019,29.37731]
[1777588176213,29.17,76392.86,0.0,0.48574,0.00019,29.37731]
[1777588176251,29.17,76392.86,0.0,0.48574,0.00019,29.37731]
[1777588176471,29.17,76392.51,0.0,0.48568,0.00019,29.377]
[1777588177433,29.17,76404.27,0.0,0.48786,0.00019,29.38686]
[1777588178496,29.17,76405.69,0.0,0.48812,0.00019,29.38799]
[1777588184582,29.17,76404.36,0.0,0.48787,0.00019,29.38693]
[1777588188561,29.16,76395.15,0.0,0.48616,0.00019,29.37929]
[1777588190433,29.16,76395.15,0.0,0.48616,0.00019,29.37929]
[1777588190514,29.16,76394.55,0.0,0.48605,0.00019,29.37877]
[1777588195975,29.16,76392.82,0.0,0.48573,0.00019,29.37727]
[1777588200563,29.16,76392.42,0.0,0.48566,0.00019,29.37692]
[1777588202590,29.16,76392.47,0.0,0.48567,0.00019,29.37696]
[1777588208055,29.16,76395.0,0.0,0.48613,0.00019,29.37915]
[1777588213091,29.15,76397.77,0.0,0.48664,0.00019,29.38149]
[1777588218125,29.15,76399.5,0.0,0.48696,0.00019,29.38293]
[1777588221719,29.15,76399.17,0.0,0.4869,0.00019,29.38266]
[1777588222413,29.15,76398.31,0.0,0.48673,0.00019,29.38193]
[1777588228196,29.14,76396.33,0.0,0.48637,0.00019,29.38026]
[1777588233231,29.14,76395.12,0.0,0.48614,0.00019,29.3762]
[1777588238266,29.14,76394.08,0.0,0.48594,0.00019,29.3753]
[1777588243300,29.14,76394.27,0.0,0.48598,0.00019,29.37546]
[1777588249203,29.14,76393.34,0.0,0.4858,0.00019,29.37465]
[1777588257399,29.13,76392.85,0.0,0.48571,0.00019,29.37422]
[1777588263441,29.13,76392.05,0.0,0.48556,0.00019,29.37351]
[1777588268476,29.13,76388.61,0.0,0.48492,0.00019,29.37044]
[1777588273510,29.13,76390.54,0.0,0.48527,0.00019,29.37216]
[1777588278547,29.12,76394.52,0.0,0.48601,0.00019,29.37565]
[1777588283580,29.12,76395.85,0.0,0.48625,0.00019,29.37678]
[1777588288617,29.12,76396.13,0.0,0.4863,0.00019,29.37702]
[1777588293651,29.12,76395.47,0.0,0.48618,0.00019,29.37344]
[1777588298686,29.12,76394.13,0.0,0.48593,0.00019,29.37228]
[1777588303720,29.12,76394.32,0.0,0.48596,0.00019,29.37244]
[1777588308760,29.11,76393.76,0.0,0.48586,0.00019,29.37195]
[1777588313791,29.11,76389.86,0.0,0.48513,0.00019,29.3685]
[1777588318826,29.11,76394.68,0.0,0.48602,0.00019,29.37274]
[1777588323860,29.11,76394.95,0.0,0.48607,0.00019,29.37297]
[1777588329763,29.11,76396.11,0.0,0.48629,0.00019,29.37396]
[1777588334938,29.11,76396.53,0.0,0.48636,0.00019,29.37432]
[1777588339973,29.1,76395.57,0.0,0.48618,0.00019,29.3735]
[1777588345016,29.1,76396.69,0.0,0.48639,0.00019,29.37445]
[1777588350044,29.1,76398.66,0.0,0.48675,0.00019,29.37611]
[1777588354852,29.1,76399.54,0.0,0.48691,0.00019,29.37383]
[1777588360115,29.09,76392.45,0.0,0.48559,0.00019,29.36775]
[1777588364987,29.09,76391.52,0.0,0.48542,0.00019,29.36692]
[1777588365151,29.09,76392.31,0.0,0.48556,0.00019,29.36761]
[1777588370188,29.08,76395.45,0.0,0.48614,0.00019,29.37034]
[1777588375219,29.08,76395.63,0.0,0.48617,0.00019,29.37049]
[1777588380258,29.08,76397.22,0.0,0.48647,0.00019,29.37184]
[1777588383898,29.08,76397.28,0.0,0.48648,0.00019,29.37189]
[1777588384283,29.07,76396.54,0.0,0.48634,0.00019,29.37125]
[1777588385296,29.07,76387.11,0.0,0.48458,0.00019,29.36291]
[1777588387306,29.08,76381.63,0.0,0.48356,0.00019,29.35781]
[1777588391432,29.08,76379.98,0.0,0.48326,0.00019,29.35623]
[1777588391444,29.08,76379.98,0.0,0.48326,0.00019,29.35623]
[1777588391542,29.07,76375.68,0.0,0.48245,0.00019,29.35204]
[1777588394369,29.07,76375.74,0.0,0.48246,0.00019,29.3521]
[1777588394451,29.07,76371.48,0.0,0.48167,0.00019,29.34784]
[1777588397079,29.07,76370.66,0.0,0.48152,0.00019,29.347]
[1777588397100,29.07,76370.66,0.0,0.48152,0.00019,29.347]
[1777588397491,29.07,76364.8,0.0,0.48043,0.00019,29.34091]
[1777588400114,29.07,76362.32,0.0,0.47996,0.00019,29.33827]
[1777588400131,29.07,76362.32,0.0,0.47996,0.00019,29.33827]
[1777588400750,29.07,76362.32,0.0,0.47996,0.00019,29.33827]
[1777588400757,29.07,76359.62,0.0,0.47946,0.00019,29.33535]
[1777588402587,29.07,76359.62,0.0,0.47946,0.00019,29.33535]
[1777588402746,29.07,76347.28,0.0,0.47716,0.00019,29.32141]
[1777588403524,29.07,76347.28,0.0,0.47716,0.00019,29.32141]
[1777588403530,29.07,76343.9,0.0,0.47654,0.00019,29.31742]
[1777588406108,29.07,76343.9,0.0,0.47653,0.00019,29.31742]
[1777588406123,29.07,76343.9,0.0,0.47653,0.00019,29.31742]
[1777588406437,29.07,76341.55,0.0,0.47609,0.00019,29.3146]
[1777588411280,29.07,76342.11,0.0,0.4762,0.00019,29.31525]
[1777588411776,29.06,76333.05,0.0,0.4745,0.00019,29.30108]
[1777588414681,29.06,76330.86,0.0,0.47409,0.00019,29.2983]
[1777588414938,29.06,76330.86,0.0,0.47409,0.00019,29.2983]
[1777588414911,29.06,76323.9,0.0,0.4728,0.00019,29.28927]
[1777588415839,29.06,76313.41,0.0,0.47085,0.00019,29.27509]
[1777588417687,29.06,76313.41,0.0,0.47085,0.00019,29.27509]
[1777588417768,29.06,76309.0,0.0,0.47003,0.00019,29.26892]
[1777588421542,29.06,76298.46,0.0,0.46806,0.00019,29.25368]
[1777588422549,29.06,76295.18,0.0,0.46746,0.00019,29.24879]
[1777588427585,29.06,76297.08,0.0,0.46781,0.00019,29.25165]
[1777588432620,29.07,76295.38,0.0,0.4675,0.00019,29.24912]
[1777588437654,29.07,76293.86,0.0,0.46722,0.00019,29.24685]
[1777588442675,29.07,76292.96,0.0,0.46705,0.00019,29.24549]
[1777588446675,29.07,76299.52,0.0,0.46827,0.00019,29.25529]
[1777588453767,29.07,76304.45,0.0,0.46919,0.00019,29.26248]
[1777588454748,29.07,76304.45,0.0,0.46919,0.00019,29.26248]
[1777588454784,29.07,76306.87,0.0,0.46964,0.00019,29.26595]
[1777588459809,29.07,76309.72,0.0,0.47017,0.00019,29.26999]
[1777588464843,29.07,76311.18,0.0,0.47044,0.00019,29.27203]
[1777588469879,29.07,76312.95,0.0,0.47077,0.00019,29.27449]
[1777588474915,29.07,76315.85,0.0,0.4713,0.00019,29.27547]
[1777588481963,29.07,76316.73,0.0,0.47147,0.00019,29.27667]
[1777588486998,29.07,76313.96,0.0,0.47095,0.00019,29.27287]
[1777588492905,29.07,76320.01,0.0,0.47208,0.00019,29.28111]
[1777588498075,29.07,76322.12,0.0,0.47247,0.00019,29.28392]
[1777588503802,29.06,76323.04,0.0,0.47264,0.00019,29.28514]
[1777588509846,29.06,76322.64,0.0,0.47256,0.00019,29.2846]
[1777588515194,29.06,76323.13,0.0,0.47265,0.00019,29.28525]
[1777588520229,29.06,76327.89,0.0,0.47354,0.00019,29.29148]
[1777588524256,29.06,76319.86,0.0,0.47205,0.00019,29.28089]
[1777588526818,29.06,76320.36,0.0,0.47214,0.00019,29.28156]
[1777588526919,29.06,76318.4,0.0,0.47177,0.00019,29.27892]
[1777588532312,29.06,76315.59,0.0,0.47124,0.00019,29.27206]
[1777588539362,29.06,76314.11,0.0,0.47097,0.00019,29.27001]
[1777588548294,29.06,76312.57,0.0,0.47068,0.00019,29.26787]
[1777588548360,29.06,76312.57,0.0,0.47068,0.00019,29.26787]
[1777588548395,29.06,76312.38,0.0,0.47064,0.00019,29.2676]
[1777588553460,29.06,76309.01,0.0,0.47002,0.00019,29.26288]
[1777588559501,29.06,76308.06,0.0,0.46983,0.00019,29.26151]
[1777588560311,29.06,76308.06,0.0,0.46983,0.00019,29.26151]
[1777588560580,29.06,76308.06,0.0,0.46983,0.00019,29.26151]
[1777588560696,29.06,76308.06,0.0,0.46983,0.00019,29.26151]
[1777588561037,29.06,76308.06,0.0,0.46983,0.00019,29.26151]
[1777588561052,29.05,76301.27,0.0,0.46857,0.00019,29.25171]
[1777588561155,29.05,76301.27,0.0,0.46857,0.00019,29.25171]
[1777588561516,29.05,76301.27,0.0,0.46857,0.00019,29.25171]
[1777588562424,29.05,76301.27,0.0,0.46857,0.00019,29.25171]
[1777588562763,29.06,76297.64,0.0,0.46789,0.00019,29.24636]
[1777588567982,29.06,76297.58,0.0,0.46788,0.00019,29.24628]
[1777588569525,29.05,76294.45,0.0,0.4673,0.00019,29.24158]
[1777588569658,29.05,76294.45,0.0,0.4673,0.00019,29.24158]
[1777588569775,29.05,76294.45,0.0,0.4673,0.00019,29.24158]
[1777588569828,29.05,76294.45,0.0,0.4673,0.00019,29.24158]
[1777588569868,29.05,76282.34,0.0,0.46505,0.00019,29.22287]
[1777588571589,29.05,76281.35,0.0,0.46486,0.00019,29.22128]
[1777588574096,29.05,76276.37,0.0,0.46393,0.00019,29.21327]
[1777588574112,29.05,76275.11,0.0,0.46369,0.00019,29.21119]
[1777588574611,29.05,76275.11,0.0,0.46369,0.00019,29.21119]
[1777588576388,29.05,76274.77,0.0,0.46363,0.00019,29.21062]
[1777588576404,29.05,76274.77,0.0,0.46363,0.00019,29.21062]
[1777588576623,29.05,76274.97,0.0,0.46366,0.00019,29.21094]
[1777588578104,29.05,76274.97,0.0,0.46366,0.00019,29.21094]
[1777588579043,29.04,76274.65,0.0,0.4636,0.00019,29.21038]
[1777588579852,29.04,76268.33,0.0,0.46242,0.00019,29.19993]
[1777588581079,29.04,76268.33,0.0,0.46242,0.00019,29.19993]
[1777588584689,29.04,76263.3,0.0,0.46148,0.00019,29.19138]
[1777588584708,29.04,76263.3,0.0,0.46148,0.00019,29.19138]
[1777588584967,29.03,76263.28,0.0,0.46147,0.00019,29.19132]
[1777588585698,29.03,76263.28,0.0,0.46147,0.00019,29.19132]
[1777588585913,29.03,76267.13,0.0,0.46218,0.00019,29.19782]
[1777588591729,29.03,76272.75,0.0,0.46322,0.00019,29.20411]
[1777588596764,29.03,76272.85,0.0,0.46323,0.00019,29.20424]
[1777588601799,29.02,76274.07,0.0,0.46345,0.00019,29.20621]
[1777588609854,29.02,76274.69,0.0,0.46356,0.00019,29.20717]
[1777588612552,29.02,76276.66,0.0,0.46393,0.00019,29.21037]
[1777588612876,29.02,76279.92,0.0,0.46453,0.00019,29.21562]
[1777588614206,29.02,76281.36,0.0,0.4648,0.00019,29.21792]
[1777588614890,29.02,76281.52,0.0,0.46483,0.00019,29.21817]
[1777588618947,29.02,76281.44,0.0,0.46481,0.00019,29.21804]
[1777588620355,29.02,76275.6,0.0,0.46373,0.00019,29.20863]
[1777588620931,29.02,76273.67,0.0,0.46337,0.00019,29.20547]
[1777588622945,29.01,76267.23,0.0,0.46216,0.00019,29.19473]
[1777588624411,29.01,76266.96,0.0,0.46211,0.00019,29.19426]
[1777588624502,29.01,76266.96,0.0,0.46211,0.00019,29.19426]
[1777588624533,29.01,76266.96,0.0,0.46211,0.00019,29.19426]
[1777588624537,29.01,76266.96,0.0,0.46211,0.00019,29.19426]
[1777588624960,29.01,76266.5,0.0,0.46202,0.00019,29.19347]
[1777588626772,29.01,76265.17,0.0,0.46177,0.00019,29.19121]
[1777588626974,29.01,76258.72,0.0,0.46057,0.00019,29.18011]
[1777588627672,29.01,76258.72,0.0,0.46057,0.00019,29.18011]
[1777588628988,29.01,76249.72,0.0,0.45889,0.00019,29.16421]
[1777588634025,29.01,76244.57,0.0,0.45794,0.00019,29.1549]
[1777588637048,29.01,76251.15,0.0,0.45916,0.00019,29.16678]
[1777588637513,29.01,76251.15,0.0,0.45916,0.00019,29.16678]
[1777588638054,29.01,76251.89,0.0,0.4593,0.00019,29.16809]
[1777588640067,29.01,76259.4,0.0,0.46069,0.00019,29.18127]
[1777588645002,29.0,76260.68,0.0,0.46092,0.00019,29.18343]
[1777588645105,29.0,76259.7,0.0,0.46074,0.00019,29.18173]
[1777588651144,29.0,76257.06,0.0,0.46023,0.00019,29.17403]
[1777588656179,28.99,76253.55,0.0,0.45957,0.00019,29.16778]
[1777588661214,28.98,76252.96,0.0,0.45945,0.00019,29.16666]
[1777588666727,28.98,76253.05,0.0,0.45946,0.00019,29.16676]
[1777588666964,28.98,76250.68,0.0,0.45901,0.00019,29.16251]
[1777588672292,28.97,76254.79,0.0,0.45977,0.00019,29.16974]
[1777588677300,28.97,76256.59,0.0,0.4601,0.00019,29.17288]
[1777588683368,28.96,76259.78,0.0,0.46068,0.00019,29.17832]
[1777588688404,28.95,76255.53,0.0,0.45988,0.00019,29.17081]
[1777588693437,28.95,76252.76,0.0,0.45935,0.00019,29.16583]
[1777588698473,28.94,76250.9,0.0,0.45899,0.00019,29.16243]
[1777588704515,28.94,76248.67,0.0,0.45856,0.00019,29.15832]
[1777588709578,28.93,76251.63,0.0,0.45911,0.00019,29.16358]
[1777588714585,28.93,76255.07,0.0,0.45974,0.00019,29.16661]
[1777588720268,28.92,76257.9,0.0,0.46026,0.00019,29.17153]
[1777588723858,28.92,76260.36,0.0,0.46071,0.00019,29.17578]
[1777588724084,28.92,76260.36,0.0,0.46071,0.00019,29.17578]
[1777588724111,28.92,76267.26,0.0,0.462,0.00019,29.18761]
[1777588725662,28.92,76273.75,0.0,0.46321,0.00019,29.19846]
[1777588728134,28.92,76275.13,0.0,0.46347,0.00019,29.20073]
[1777588728236,28.92,76275.7,0.0,0.46357,0.00019,29.20167]
[1777588734157,28.92,76280.64,0.0,0.4645,0.00019,29.20968]
[1777588739997,28.92,76287.39,0.0,0.46576,0.00019,29.22037]
[1777588740098,28.92,76287.78,0.0,0.46583,0.00019,29.22097]
[1777588745266,28.92,76287.79,0.0,0.46583,0.00019,29.22098]
[1777588751061,28.91,76287.3,0.0,0.46574,0.00019,29.22021]
[1777588756879,28.91,76285.84,0.0,0.46546,0.00019,29.21791]
[1777588761914,28.91,76286.13,0.0,0.46552,0.00019,29.21837]
[1777588767679,28.91,76287.09,0.0,0.4657,0.00019,29.21987]
[1777588772809,28.91,76287.23,0.0,0.46572,0.00019,29.2201]
[1777588779090,28.92,76287.77,0.0,0.46582,0.00019,29.21793]
[1777588784123,28.92,76288.27,0.0,0.46592,0.00019,29.21871]
[1777588789157,28.92,76288.36,0.0,0.46593,0.00019,29.21886]
[1777588794226,28.92,76282.89,0.0,0.46491,0.00019,29.21025]
[1777588795285,28.92,76275.91,0.0,0.46361,0.00019,29.19898]
[1777588799075,28.92,76273.9,0.0,0.46323,0.00019,29.19569]
[1777588799227,28.92,76274.08,0.0,0.46327,0.00019,29.196]
[1777588805310,28.92,76273.74,0.0,0.4632,0.00019,29.1954]
[1777588805322,28.92,76273.74,0.0,0.4632,0.00019,29.1954]
[1777588806276,28.91,76273.03,0.0,0.46306,0.00019,29.1942]
[1777588806544,28.91,76273.03,0.0,0.46306,0.00019,29.1942]
[1777588807286,28.91,76272.45,0.0,0.46295,0.00019,29.19323]
[1777588812319,28.91,76272.25,0.0,0.46291,0.00019,29.19286]
[1777588819369,28.9,76272.35,0.0,0.46292,0.00019,29.19296]
[1777588825234,28.9,76271.92,0.0,0.46283,0.00019,29.19218]
[1777588830447,28.9,76271.78,0.0,0.4628,0.00019,29.1919]
[1777588834935,28.89,76271.69,0.0,0.46277,0.00019,29.18869]
[1777588835304,28.89,76266.23,0.0,0.46175,0.00019,29.17948]
[1777588840515,28.89,76259.23,0.0,0.46043,0.00019,29.16736]
[1777588845554,28.88,76255.49,0.0,0.45973,0.00019,29.16074]
[1777588850587,28.88,76258.45,0.0,0.46028,0.00019,29.16591]
[1777588855620,28.88,76264.32,0.0,0.46137,0.00019,29.17604]
[1777588860656,28.87,76267.14,0.0,0.46189,0.00019,29.1808]
[1777588865695,28.87,76267.61,0.0,0.46197,0.00019,29.18155]
[1777588867515,28.87,76268.76,0.0,0.46218,0.00019,29.18349]
[1777588867706,28.87,76271.03,0.0,0.4626,0.00019,29.18729]
[1777588871530,28.86,76271.69,0.0,0.46272,0.00019,29.18837]
[1777588871983,28.86,76269.41,0.0,0.4623,0.00019,29.18454]
[1777588873532,28.86,76269.41,0.0,0.4623,0.00019,29.18453]
[1777588873748,28.86,76270.0,0.0,0.46241,0.00019,29.18553]
[1777588878782,28.86,76273.45,0.0,0.46305,0.00019,29.19131]
[1777588883818,28.87,76276.24,0.0,0.46358,0.00019,29.19593]
[1777588888853,28.87,76278.16,0.0,0.46394,0.00019,29.19908]
[1777588892882,28.87,76280.01,0.0,0.46429,0.00019,29.19907]
[1777588893889,28.87,76280.02,0.0,0.46429,0.00019,29.19909]
[1777588898925,28.87,76281.72,0.0,0.46461,0.00019,29.20185]
[1777588903960,28.87,76282.7,0.0,0.46479,0.00019,29.20343]
[1777588905009,28.87,76282.7,0.0,0.46479,0.00019,29.20343]
[1777588905028,28.87,76282.7,0.0,0.46479,0.00019,29.20343]
[1777588905069,28.87,76280.54,0.0,0.46439,0.00019,29.19996]
[1777588910111,28.87,76279.65,0.0,0.46422,0.00019,29.19848]
[1777588915138,28.86,76279.58,0.0,0.4642,0.00019,29.19832]
[1777588920192,28.86,76278.42,0.0,0.46397,0.00019,29.19639]
[1777588920234,28.86,76278.42,0.0,0.46397,0.00019,29.19639]
[1777588920386,28.86,76278.72,0.0,0.46403,0.00019,29.19688]
[1777588925433,28.86,76280.1,0.0,0.46429,0.00019,29.19913]
[1777588930434,28.86,76281.04,0.0,0.46447,0.00019,29.20067]
[1777588935477,28.86,76282.95,0.0,0.46483,0.00019,29.20376]
[1777588940518,28.87,76283.97,0.0,0.46502,0.00019,29.2054]
[1777588944601,28.87,76283.97,0.0,0.46503,0.00019,29.20542]
[1777588945444,28.87,76283.97,0.0,0.46503,0.00019,29.20542]
[1777588951289,28.87,76285.96,0.0,0.4654,0.00019,29.20557]
[1777588956324,28.87,76286.77,0.0,0.46555,0.00019,29.20686]
[1777588962366,28.88,76283.06,0.0,0.46486,0.00019,29.20101]
[1777588967401,28.87,76282.98,0.0,0.46484,0.00019,29.20087]
[1777588968768,28.87,76282.98,0.0,0.46484,0.00019,29.20087]
[1777588968801,28.87,76282.98,0.0,0.46484,0.00019,29.20087]
[1777588968989,28.87,76282.98,0.0,0.46484,0.00019,29.20087]
[1777588969433,28.87,76281.56,0.0,0.46458,0.00019,29.19858]
[1777588974443,28.87,76281.09,0.0,0.46448,0.00019,29.19779]
[1777588979460,28.86,76280.62,0.0,0.46439,0.00019,29.19698]
[1777588983185,28.86,76281.43,0.0,0.46454,0.00019,29.19826]
[1777588983198,28.86,76281.43,0.0,0.46454,0.00019,29.19826]
[1777588987243,28.86,76284.25,0.0,0.46507,0.00019,29.20279]
[1777588987262,28.86,76284.25,0.0,0.46507,0.00019,29.20279]
[1777588989288,28.86,76281.95,0.0,0.46464,0.00019,29.19912]
[1777588989290,28.86,76281.95,0.0,0.46464,0.00019,29.19912]
[1777588989351,28.86,76281.95,0.0,0.46464,0.00019,29.19912]
[1777588989389,28.86,76282.11,0.0,0.46467,0.00019,29.19938]
[1777588994922,28.86,76283.24,0.0,0.46488,0.00019,29.2012]
[1777588994966,28.86,76283.24,0.0,0.46488,0.00019,29.2012]
[1777588995386,28.86,76283.24,0.0,0.46488,0.00019,29.2012]
[1777588995409,28.87,76283.66,0.0,0.46496,0.00019,29.20187]
[1777588999471,28.86,76283.39,0.0,0.46491,0.00019,29.20142]
[1777588999465,28.86,76285.99,0.0,0.46539,0.00019,29.20555]
[1777589000535,28.86,76286.58,0.0,0.4655,0.00019,29.20648]
[1777589001469,28.86,76286.58,0.0,0.4655,0.00019,29.20648]
[1777589001479,28.86,76286.58,0.0,0.4655,0.00019,29.20648]
[1777589001489,28.86,76286.58,0.0,0.4655,0.00019,29.20648]
[1777589005531,28.87,76286.86,0.0,0.46556,0.00019,29.20694]
[1777589005536,28.87,76286.86,0.0,0.46556,0.00019,29.20694]
[1777589005565,28.87,76286.8,0.0,0.46555,0.00019,29.20685]
[1777589006501,28.87,76286.8,0.0,0.46555,0.00019,29.20685]
[1777589010410,28.87,76286.8,0.0,0.46555,0.00019,29.20685]
[1777589010501,28.87,76286.93,0.0,0.46557,0.00019,29.20706]
[1777589015527,28.87,76288.22,0.0,0.46581,0.00019,29.20607]
[1777589020772,28.87,76287.72,0.0,0.46572,0.00019,29.20531]
[1777589025808,28.87,76289.23,0.0,0.46601,0.00019,29.20769]
[1777589032858,28.87,76289.33,0.0,0.46603,0.00019,29.20786]
[1777589037893,28.88,76289.0,0.0,0.46597,0.00019,29.20737]
[1777589042928,28.88,76289.19,0.0,0.46601,0.00019,29.20768]
[1777589047962,28.88,76288.86,0.0,0.46595,0.00019,29.20718]
[1777589052998,28.88,76289.18,0.0,0.46601,0.00019,29.20769]
[1777589058037,28.88,76289.67,0.0,0.46611,0.00019,29.20847]
[1777589063071,28.88,76289.8,0.0,0.46613,0.00019,29.20869]
[1777589069113,28.89,76290.13,0.0,0.4662,0.00019,29.20922]
[1777589074148,28.89,76290.16,0.0,0.4662,0.00019,29.20626]
[1777589079183,28.89,76289.98,0.0,0.46617,0.00019,29.206]
[1777589084217,28.89,76290.58,0.0,0.46629,0.00019,29.20694]
[1777589086690,28.89,76290.87,0.0,0.46634,0.00019,29.20739]
[1777589087238,28.89,76290.98,0.0,0.46636,0.00019,29.20757]
[1777589091553,28.89,76290.98,0.0,0.46636,0.00019,29.20757]
[1777589091599,28.89,76290.8,0.0,0.46633,0.00019,29.2073]
[1777589093621,28.89,76290.8,0.0,0.46633,0.00019,29.2073]
[1777589093281,28.89,76297.44,0.0,0.46757,0.00019,29.21743]
[1777589094622,28.89,76305.68,0.0,0.46912,0.00019,29.22959]
[1777589099679,28.89,76303.22,0.0,0.46866,0.00019,29.226]
[1777589104576,28.89,76295.36,0.0,0.46718,0.00019,29.21427]
[1777589107074,28.89,76290.67,0.0,0.4663,0.00019,29.20709]
[1777589107085,28.89,76290.67,0.0,0.4663,0.00019,29.20709]
[1777589109101,28.89,76290.3,0.0,0.46624,0.00019,29.20652]
[1777589109393,28.89,76290.3,0.0,0.46624,0.00019,29.20652]
[1777589115434,28.89,76289.55,0.0,0.4661,0.00019,29.20538]
[1777589120474,28.9,76289.9,0.0,0.46617,0.00019,29.20593]
[1777589125507,28.9,76290.08,0.0,0.4662,0.00019,29.20623]
[1777589130541,28.9,76289.8,0.0,0.46615,0.00019,29.2058]
[1777589135577,28.9,76288.54,0.0,0.46591,0.00019,29.20084]
[1777589140612,28.9,76286.5,0.0,0.46553,0.00019,29.19766]
[1777589145240,28.9,76286.9,0.0,0.46561,0.00019,29.1983]
[1777589145648,28.9,76287.19,0.0,0.46566,0.00019,29.19875]
[1777589148233,28.9,76286.8,0.0,0.46559,0.00019,29.19812]
[1777589148245,28.9,76286.8,0.0,0.46559,0.00019,29.19812]
[1777589148670,28.9,76286.56,0.0,0.46554,0.00019,29.19773]
[1777589154712,28.89,76284.0,0.0,0.46505,0.00019,29.19363]
[1777589159746,28.89,76281.86,0.0,0.46465,0.00019,29.19016]
[1777589164781,28.88,76280.18,0.0,0.46432,0.00019,29.18741]
[1777589169817,28.88,76279.66,0.0,0.46422,0.00019,29.18652]
[1777589174852,28.88,76278.1,0.0,0.46392,0.00019,29.18394]
[1777589176075,28.88,76278.1,0.0,0.46392,0.00019,29.18394]
[1777589176620,28.87,76276.55,0.0,0.46363,0.00019,29.18139]
[1777589181643,28.87,76274.33,0.0,0.4632,0.00019,29.1777]
[1777589186655,28.87,76274.49,0.0,0.46323,0.00019,29.17791]
[1777589190701,28.86,76266.45,0.0,0.46171,0.00019,29.16437]
[1777589195723,28.86,76266.81,0.0,0.46177,0.00019,29.16192]
[1777589200748,28.86,76268.33,0.0,0.46205,0.00019,29.16446]
[1777589205758,28.85,76268.83,0.0,0.46214,0.00019,29.16526]
[1777589210782,28.85,76269.61,0.0,0.46228,0.00019,29.16654]
[1777589215804,28.84,76269.88,0.0,0.46232,0.00019,29.16695]
[1777589218997,28.84,76269.58,0.0,0.46226,0.00019,29.16642]
[1777589219701,28.84,76269.14,0.0,0.46218,0.00019,29.16567]
[1777589224721,28.84,76269.42,0.0,0.46223,0.00019,29.16611]
[1777589229736,28.84,76263.7,0.0,0.46115,0.00019,29.1563]
[1777589234740,28.83,76268.51,0.0,0.46204,0.00019,29.16449]
[1777589239765,28.83,76272.82,0.0,0.46285,0.00019,29.17169]
[1777589240997,28.83,76273.21,0.0,0.46292,0.00019,29.17232]
[1777589241007,28.83,76273.21,0.0,0.46292,0.00019,29.17232]
[1777589241038,28.83,76273.21,0.0,0.46292,0.00019,29.17232]
[1777589241319,28.83,76273.21,0.0,0.46292,0.00019,29.17231]
[1777589246353,28.82,76274.38,0.0,0.46313,0.00019,29.17421]
[1777589251389,28.82,76274.24,0.0,0.46309,0.00019,29.17091]
[1777589256424,28.81,76276.76,0.0,0.46356,0.00019,29.17503]
[1777589261459,28.81,76277.12,0.0,0.46362,0.00019,29.17558]
[1777589266494,28.81,76277.93,0.0,0.46377,0.00019,29.17687]
[1777589271528,28.8,76278.57,0.0,0.46388,0.00019,29.17788]
[1777589277571,28.8,76278.14,0.0,0.46379,0.00019,29.17713]
[1777589282604,28.8,76276.43,0.0,0.46347,0.00019,29.17429]
[1777589287641,28.79,76272.57,0.0,0.46274,0.00019,29.16784]
[1777589288573,28.79,76272.57,0.0,0.46274,0.00019,29.16784]
[1777589288591,28.79,76272.57,0.0,0.46274,0.00019,29.16784]
[1777589288798,28.79,76266.81,0.0,0.46165,0.00019,29.1581]
[1777589294419,28.79,76265.55,0.0,0.46141,0.00019,29.15591]
[1777589299466,28.79,76266.76,0.0,0.46163,0.00019,29.15795]
[1777589304771,28.78,76263.82,0.0,0.46108,0.00019,29.15284]
[1777589309796,28.78,76264.41,0.0,0.46118,0.00019,29.15383]
[1777589314833,28.78,76267.7,0.0,0.46179,0.00019,29.15641]
[1777589319866,28.77,76268.34,0.0,0.4619,0.00019,29.15746]
[1777589324901,28.77,76268.24,0.0,0.46188,0.00019,29.15725]
[1777589329935,28.77,76270.75,0.0,0.46235,0.00019,29.16146]
[1777589334973,28.76,76270.74,0.0,0.46234,0.00019,29.1614]
[1777589340029,28.76,76270.58,0.0,0.4623,0.00019,29.16109]
[1777589345056,28.76,76269.56,0.0,0.4621,0.00019,29.15932]
[1777589350076,28.75,76274.59,0.0,0.46304,0.00019,29.16773]
[1777589355110,28.75,76275.67,0.0,0.46324,0.00019,29.1695]
[1777589361153,28.75,76276.38,0.0,0.46337,0.00019,29.17064]
[1777589362674,28.75,76276.38,0.0,0.46337,0.00019,29.17064]
[1777589362868,28.75,76277.74,0.0,0.46363,0.00019,29.17287]
[1777589367897,28.74,76279.91,0.0,0.46403,0.00019,29.1764]
[1777589372913,28.74,76279.0,0.0,0.46385,0.00019,29.17184]
[1777589377938,28.74,76279.45,0.0,0.46393,0.00019,29.17254]
[1777589382951,28.73,76281.87,0.0,0.46438,0.00019,29.17645]
[1777589384998,28.73,76285.36,0.0,0.46504,0.00019,29.18205]
[1777589385043,28.73,76285.36,0.0,0.46504,0.00019,29.18205]
[1777589387041,28.73,76289.05,0.0,0.46573,0.00019,29.18789]
[1777589387849,28.73,76289.05,0.0,0.46573,0.00019,29.18789]
[1777589387341,28.73,76291.87,0.0,0.46626,0.00019,29.1923]
[1777589388349,28.73,76291.75,0.0,0.46624,0.00019,29.19211]
[1777589393386,28.73,76291.2,0.0,0.46613,0.00019,29.19125]
[1777589398419,28.73,76292.26,0.0,0.46633,0.00019,29.19291]
[1777589403455,28.73,76291.23,0.0,0.46614,0.00019,29.19131]
[1777589408492,28.73,76291.23,0.0,0.46614,0.00019,29.19132]
[1777589413527,28.74,76290.76,0.0,0.46606,0.00019,29.1906]
[1777589418563,28.74,76290.85,0.0,0.46608,0.00019,29.19075]
[1777589423549,28.74,76291.95,0.0,0.46628,0.00019,29.19248]
[1777589423555,28.74,76291.95,0.0,0.46628,0.00019,29.19248]
[1777589423596,28.74,76291.95,0.0,0.46628,0.00019,29.19248]
[1777589423728,28.74,76299.78,0.0,0.46776,0.00019,29.20443]
[1777589425573,28.74,76299.78,0.0,0.46776,0.00019,29.20443]
[1777589425670,28.74,76299.0,0.0,0.46761,0.00019,29.20325]
[1777589430715,28.74,76299.87,0.0,0.46777,0.00019,29.20455]
[1777589431602,28.74,76299.87,0.0,0.46777,0.00019,29.20455]
[1777589431868,28.74,76301.58,0.0,0.46809,0.00019,29.20408]
[1777589433955,28.73,76309.23,0.0,0.46953,0.00019,29.21528]
[1777589438973,28.73,76310.23,0.0,0.46971,0.00019,29.2167]
[1777589443658,28.73,76314.53,0.0,0.47052,0.00019,29.22279]
[1777589443888,28.73,76321.81,0.0,0.47189,0.00019,29.23285]
[1777589444297,28.73,76321.81,0.0,0.47189,0.00019,29.23285]
[1777589444327,28.73,76321.81,0.0,0.47189,0.00019,29.23285]
[1777589449614,28.72,76317.45,0.0,0.47105,0.00019,29.22678]
[1777589451376,28.72,76317.44,0.0,0.47105,0.00019,29.22676]
[1777589451406,28.72,76317.44,0.0,0.47105,0.00019,29.22676]
[1777589457661,28.71,76317.08,0.0,0.47098,0.00019,29.22623]
[1777589463881,28.71,76318.83,0.0,0.4713,0.00019,29.22864]
[1777589468914,28.71,76319.55,0.0,0.47144,0.00019,29.22961]
[1777589473949,28.71,76318.34,0.0,0.47121,0.00019,29.22793]
[1777589477977,28.7,76324.89,0.0,0.47244,0.00019,29.23684]
[1777589482318,28.7,76324.29,0.0,0.47232,0.00019,29.23602]
[1777589482388,28.7,76324.29,0.0,0.47232,0.00019,29.23602]
[1777589482500,28.7,76324.29,0.0,0.47232,0.00019,29.23602]
[1777589483013,28.7,76326.52,0.0,0.47274,0.00019,29.239]
[1777589484213,28.7,76334.42,0.0,0.47423,0.00019,29.24931]
[1777589490190,28.7,76333.32,0.0,0.47402,0.00019,29.24788]
[1777589494179,28.69,76334.43,0.0,0.47422,0.00019,29.24627]
[1777589494979,28.69,76333.58,0.0,0.47406,0.00019,29.24516]
[1777589499994,28.69,76333.48,0.0,0.47404,0.00019,29.24501]
[1777589504654,28.68,76333.84,0.0,0.4741,0.00019,29.24545]
[1777589504664,28.68,76333.84,0.0,0.4741,0.00019,29.24545]
[1777589504954,28.68,76333.45,0.0,0.47403,0.00019,29.24495]
[1777589509969,28.68,76332.49,0.0,0.47384,0.00019,29.24369]
[1777589511062,28.68,76332.36,0.0,0.47382,0.00019,29.24351]
[1777589511145,28.68,76332.36,0.0,0.47382,0.00019,29.24351]
[1777589512160,28.68,76330.72,0.0,0.47351,0.00019,29.24138]
[1777589512221,28.68,76330.72,0.0,0.47351,0.00019,29.24138]
[1777589512705,28.68,76322.93,0.0,0.47203,0.00019,29.231]
[1777589513649,28.68,76315.0,0.0,0.47053,0.00019,29.22004]
[1777589515132,28.68,76315.0,0.0,0.47053,0.00019,29.22003]
[1777589515192,28.68,76315.0,0.0,0.47053,0.00019,29.22003]
[1777589515777,28.68,76315.0,0.0,0.47053,0.00019,29.22003]
[1777589515990,28.68,76315.47,0.0,0.47062,0.00019,29.22069]
[1777589516824,28.68,76315.47,0.0,0.47062,0.00019,29.22069]
[1777589516830,28.68,76315.47,0.0,0.47062,0.00019,29.22069]
[1777589516857,28.68,76315.47,0.0,0.47062,0.00019,29.22069]
[1777589516958,28.68,76316.17,0.0,0.47075,0.00019,29.22168]
[1777589522288,28.68,76320.85,0.0,0.47164,0.00019,29.22815]
[1777589527325,28.68,76322.14,0.0,0.47188,0.00019,29.22991]
[1777589532358,28.67,76323.02,0.0,0.47204,0.00019,29.23109]
[1777589536172,28.67,76323.63,0.0,0.47216,0.00019,29.23191]
[1777589537036,28.67,76324.13,0.0,0.47225,0.00019,29.23259]
[1777589542053,28.67,76324.99,0.0,0.47241,0.00019,29.23374]
[1777589545919,28.67,76325.36,0.0,0.47248,0.00019,29.23422]
[1777589545932,28.67,76325.36,0.0,0.47248,0.00019,29.23422]
[1777589545969,28.67,76325.36,0.0,0.47248,0.00019,29.23422]
[1777589546042,28.67,76325.24,0.0,0.47246,0.00019,29.23406]
[1777589551326,28.67,76321.86,0.0,0.47182,0.00019,29.22948]
[1777589552012,28.67,76321.86,0.0,0.47181,0.00019,29.22646]
[1777589557035,28.67,76323.33,0.0,0.47209,0.00019,29.22845]
[1777589562050,28.67,76322.81,0.0,0.47199,0.00019,29.22774]
[1777589567051,28.67,76323.37,0.0,0.47209,0.00019,29.22849]
[1777589572079,28.66,76323.68,0.0,0.47215,0.00019,29.2289]
[1777589577102,28.66,76323.5,0.0,0.47212,0.00019,29.22865]
[1777589582118,28.66,76325.5,0.0,0.47249,0.00019,29.23134]
[1777589587126,28.66,76325.07,0.0,0.47241,0.00019,29.23076]
[1777589592131,28.66,76325.88,0.0,0.47256,0.00019,29.23183]
[1777589595471,28.66,76327.79,0.0,0.47292,0.00019,29.23437]
[1777589595575,28.66,76327.79,0.0,0.47292,0.00019,29.23437]
[1777589595681,28.66,76327.79,0.0,0.47292,0.00019,29.23437]
[1777589595977,28.66,76327.79,0.0,0.47292,0.00019,29.23437]
[1777589596073,28.66,76308.63,0.0,0.4693,0.00019,29.20776]
[1777589596234,28.66,76308.63,0.0,0.4693,0.00019,29.20776]
[1777589596600,28.66,76308.63,0.0,0.4693,0.00019,29.20776]
[1777589596900,28.66,76308.63,0.0,0.4693,0.00019,29.20776]
[1777589597131,28.66,76289.24,0.0,0.46564,0.00019,29.17838]
[1777589597199,28.66,76289.24,0.0,0.46564,0.00019,29.17838]
[1777589597935,28.66,76289.24,0.0,0.46564,0.00019,29.17838]
[1777589598004,28.66,76287.95,0.0,0.46539,0.00019,29.17633]
[1777589598189,28.66,76287.95,0.0,0.46539,0.00019,29.17633]
[1777589598430,28.66,76287.95,0.0,0.46539,0.00019,29.17633]
[1777589598552,28.66,76287.95,0.0,0.46539,0.00019,29.17633]
[1777589599088,28.66,76276.22,0.0,0.46317,0.00019,29.15726]
[1777589600055,28.66,76272.51,0.0,0.46247,0.00019,29.15104]
[1777589604193,28.66,76268.07,0.0,0.46164,0.00019,29.14349]
[1777589605137,28.66,76267.11,0.0,0.46146,0.00019,29.14185]
[1777589609148,28.66,76252.87,0.0,0.45877,0.00019,29.11666]
[1777589610086,28.66,76253.67,0.0,0.45892,0.00019,29.11811]
[1777589612318,28.66,76255.18,0.0,0.4592,0.00019,29.11781]
[1777589612333,28.66,76255.18,0.0,0.4592,0.00019,29.11781]
[1777589613100,28.66,76255.38,0.0,0.45924,0.00019,29.11817]
[1777589616139,28.66,76247.15,0.0,0.45769,0.00019,29.10315]
[1777589616430,28.66,76247.15,0.0,0.45769,0.00019,29.10315]
[1777589616445,28.66,76247.15,0.0,0.45769,0.00019,29.10315]
[1777589616468,28.66,76247.15,0.0,0.45769,0.00019,29.10315]
[1777589617154,28.66,76247.15,0.0,0.45769,0.00019,29.10315]
[1777589617158,28.66,76244.71,0.0,0.45722,0.00019,29.0986]
[1777589617183,28.66,76244.71,0.0,0.45722,0.00019,29.0986]
[1777589623550,28.66,76242.79,0.0,0.45686,0.00019,29.09497]
[1777589625010,28.66,76234.06,0.0,0.45521,0.00019,29.07829]
[1777589630042,28.66,76231.13,0.0,0.45466,0.00019,29.07257]
[1777589631105,28.66,76231.13,0.0,0.45466,0.00019,29.07257]
[1777589631123,28.66,76231.13,0.0,0.45466,0.00019,29.07257]
[1777589631152,28.66,76231.27,0.0,0.45468,0.00019,29.07284]
[1777589634940,28.66,76230.58,0.0,0.45455,0.00019,29.07147]
[1777589634982,28.66,76230.58,0.0,0.45455,0.00019,29.07147]
[1777589635077,28.66,76231.04,0.0,0.45464,0.00019,29.07237]
[1777589640112,28.65,76230.57,0.0,0.45454,0.00019,29.07142]
[1777589645147,28.65,76228.29,0.0,0.45411,0.00019,29.06691]
[1777589650182,28.65,76226.26,0.0,0.45373,0.00019,29.06285]
[1777589655218,28.65,76226.23,0.0,0.45372,0.00019,29.06276]
[1777589661259,28.65,76224.55,0.0,0.4534,0.00019,29.05938]
[1777589666295,28.64,76224.56,0.0,0.45339,0.00019,29.05937]
[1777589673344,28.64,76225.88,0.0,0.45363,0.00019,29.05892]
[1777589679167,28.64,76225.47,0.0,0.45355,0.00019,29.05807]
[1777589684422,28.64,76224.9,0.0,0.45344,0.00019,29.05688]
[1777589689457,28.63,76222.21,0.0,0.45292,0.00019,29.05144]
[1777589694493,28.63,76221.0,0.0,0.45269,0.00019,29.04896]
[1777589699527,28.63,76219.35,0.0,0.45238,0.00019,29.04558]
[1777589704562,28.63,76220.53,0.0,0.4526,0.00019,29.04796]
[1777589709596,28.63,76219.26,0.0,0.45235,0.00019,29.04534]
[1777589714632,28.63,76219.33,0.0,0.45236,0.00019,29.04545]
[1777589719668,28.62,76219.58,0.0,0.45241,0.00019,29.04593]
[1777589724702,28.62,76220.75,0.0,0.45263,0.00019,29.04828]
[1777589729738,28.62,76221.15,0.0,0.4527,0.00019,29.04906]
[1777589734774,28.62,76222.29,0.0,0.4529,0.00019,29.04829]
[1777589739807,28.62,76221.0,0.0,0.45266,0.00019,29.04565]
[1777589744842,28.62,76221.8,0.0,0.4528,0.00019,29.04723]
[1777589749879,28.61,76222.61,0.0,0.45295,0.00019,29.04884]
[1777589754913,28.61,76222.35,0.0,0.4529,0.00019,29.04828]
[1777589759949,28.61,76224.77,0.0,0.45335,0.00019,29.05312]
[1777589763003,28.61,76224.83,0.0,0.45336,0.00019,29.05322]
[1777589763076,28.61,76224.83,0.0,0.45336,0.00019,29.05322]
[1777589763093,28.61,76224.83,0.0,0.45336,0.00019,29.05322]
[1777589763239,28.61,76222.12,0.0,0.45285,0.00019,29.04776]
[1777589764984,28.61,76215.52,0.0,0.4516,0.00019,29.03427]
[1777589765940,28.61,76215.52,0.0,0.4516,0.00019,29.03427]
[1777589766040,28.61,76216.85,0.0,0.45185,0.00019,29.03701]
[1777589772033,28.61,76216.65,0.0,0.45181,0.00019,29.03659]
[1777589777033,28.61,76215.92,0.0,0.45168,0.00019,29.0351]
[1777589783111,28.61,76221.16,0.0,0.45267,0.00019,29.04584]
[1777589788144,28.61,76223.66,0.0,0.45314,0.00019,29.05087]
[1777589794186,28.61,76218.29,0.0,0.45212,0.00019,29.03691]
[1777589799222,28.61,76216.28,0.0,0.45174,0.00019,29.03278]
[1777589804258,28.61,76216.59,0.0,0.45179,0.00019,29.03341]
[1777589805975,28.61,76216.55,0.0,0.45179,0.00019,29.03333]
[1777589805984,28.61,76216.55,0.0,0.45179,0.00019,29.03333]
[1777589806276,28.61,76216.85,0.0,0.45185,0.00019,29.03396]
[1777589811282,28.61,76217.66,0.0,0.452,0.00019,29.03564]
[1777589816286,28.61,76218.42,0.0,0.45215,0.00019,29.03722]
[1777589821290,28.61,76219.83,0.0,0.45242,0.00019,29.04012]
[1777589826290,28.61,76220.93,0.0,0.45263,0.00019,29.04238]
[1777589831295,28.61,76222.73,0.0,0.45297,0.00019,29.04604]
[1777589836318,28.61,76223.02,0.0,0.45302,0.00019,29.04664]
[1777589841334,28.61,76222.18,0.0,0.45287,0.00019,29.04495]
[1777589843829,28.61,76220.76,0.0,0.4526,0.00019,29.04208]
[1777589844299,28.62,76220.65,0.0,0.45258,0.00019,29.04186]
[1777589849303,28.62,76221.6,0.0,0.45276,0.00019,29.0438]
[1777589854317,28.62,76219.48,0.0,0.45235,0.00019,29.03647]
[1777589859377,28.62,76219.94,0.0,0.45244,0.00019,29.03741]
[1777589859435,28.62,76220.1,0.0,0.45247,0.00019,29.03774]
[1777589859644,28.62,76220.1,0.0,0.45247,0.00019,29.03774]
[1777589864679,28.62,76217.61,0.0,0.452,0.00019,29.03264]
[1777589868487,28.62,76213.32,0.0,0.45119,0.00019,29.02377]
[1777589868504,28.62,76213.32,0.0,0.45119,0.00019,29.02377]
[1777589869275,28.61,76214.07,0.0,0.45133,0.00019,29.0253]
[1777589874458,28.61,76215.72,0.0,0.45164,0.00019,29.02868]
[1777589880791,28.61,76219.04,0.0,0.45226,0.00019,29.03544]
[1777589885828,28.61,76220.67,0.0,0.45256,0.00019,29.03873]
[1777589890865,28.61,76221.65,0.0,0.45275,0.00019,29.04071]
[1777589893887,28.61,76212.29,0.0,0.45098,0.00019,29.02146]
[1777589895352,28.61,76212.29,0.0,0.45098,0.00019,29.02146]
[1777589895395,28.61,76212.29,0.0,0.45098,0.00019,29.02146]
[1777589895361,28.61,76210.97,0.0,0.45073,0.00019,29.01868]
[1777589896256,28.61,76210.97,0.0,0.45073,0.00019,29.01868]
[1777589896296,28.61,76210.97,0.0,0.45073,0.00019,29.01868]
[1777589896397,28.61,76204.3,0.0,0.44947,0.00019,29.00456]
[1777589901704,28.6,76202.07,0.0,0.44904,0.00019,28.99973]
[1777589906975,28.6,76203.09,0.0,0.44923,0.00019,29.00187]
[1777589912013,28.6,76204.04,0.0,0.44939,0.00019,29.00081]
[1777589916039,28.6,76196.95,0.0,0.44805,0.00019,28.98543]
[1777589919193,28.6,76193.17,0.0,0.44734,0.00019,28.97711]
[1777589919461,28.59,76185.17,0.0,0.44582,0.00019,28.95919]
[1777589920857,28.59,76183.63,0.0,0.44553,0.00019,28.95567]
[1777589920888,28.59,76183.63,0.0,0.44553,0.00019,28.95567]
[1777589921200,28.59,76183.63,0.0,0.44553,0.00019,28.95567]
[1777589921213,28.59,76183.63,0.0,0.44553,0.00019,28.95567]
[1777589921427,28.59,76169.04,0.0,0.44278,0.00019,28.9218]
[1777589926281,28.59,76160.06,0.0,0.44108,0.00019,28.90017]
[1777589932280,28.58,76159.96,0.0,0.44105,0.00019,28.89984]
[1777589938195,28.58,76158.2,0.0,0.4407,0.00019,28.89542]
[1777589943231,28.58,76160.33,0.0,0.4411,0.00019,28.90052]
[1777589944110,28.58,76160.33,0.0,0.4411,0.00019,28.90052]
[1777589944238,28.58,76163.69,0.0,0.44173,0.00019,28.90864]
[1777589949273,28.58,76165.99,0.0,0.44217,0.00019,28.9142]
[1777589954308,28.58,76168.94,0.0,0.44273,0.00019,28.92127]
[1777589959435,28.58,76168.26,0.0,0.44261,0.00019,28.9197]
[1777589962310,28.58,76176.01,0.0,0.44407,0.00019,28.93791]
[1777589967341,28.58,76177.61,0.0,0.44437,0.00019,28.94161]
[1777589972536,28.58,76179.11,0.0,0.44464,0.00019,28.942]
[1777589980490,28.58,76182.26,0.0,0.44523,0.00019,28.94919]
[1777589985526,28.58,76182.89,0.0,0.44535,0.00019,28.9506]
[1777589988071,28.58,76182.99,0.0,0.44537,0.00019,28.95082]
[1777589988496,28.58,76182.95,0.0,0.44536,0.00019,28.95072]
[1777589993500,28.58,76185.08,0.0,0.44576,0.00019,28.95554]
[1777589998515,28.58,76186.51,0.0,0.44603,0.00019,28.95876]
[1777590000699,28.58,76187.72,0.0,0.44626,0.00019,28.96148]
[1777590000821,28.58,76187.72,0.0,0.44626,0.00019,28.96148]
[1777590001006,28.58,76187.72,0.0,0.44626,0.00019,28.96148]
[1777590001840,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590001846,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590001863,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590001875,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590001923,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590002219,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590002256,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590002422,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590002464,28.58,76188.97,0.0,0.44649,0.00019,28.96428]
[1777590002523,28.57,76204.21,0.0,0.44937,0.00019,28.99768]
[1777590002624,28.57,76204.21,0.0,0.44937,0.00019,28.99768]
[1777590002649,28.57,76204.21,0.0,0.44937,0.00019,28.99768]
[1777590002858,28.57,76204.21,0.0,0.44937,0.00019,28.99768]
[1777590002938,28.57,76207.84,0.0,0.45006,0.00019,29.00542]
[1777590004067,28.57,76207.84,0.0,0.45006,0.00019,29.00542]
[1777590004133,28.57,76207.84,0.0,0.45006,0.00019,29.00542]
[1777590004373,28.57,76207.84,0.0,0.45006,0.00019,29.00542]
[1777590004388,28.57,76207.22,0.0,0.44994,0.00019,29.00409]
[1777590005250,28.57,76207.22,0.0,0.44994,0.00019,29.00409]
[1777590005272,28.57,76207.22,0.0,0.44994,0.00019,29.00409]
[1777590005375,28.57,76197.12,0.0,0.44803,0.00019,28.98231]
[1777590005887,28.57,76197.12,0.0,0.44803,0.00019,28.98231]
[1777590005938,28.57,76197.12,0.0,0.44803,0.00019,28.98231]
[1777590006309,28.57,76197.12,0.0,0.44803,0.00019,28.98231]
[1777590006380,28.57,76184.71,0.0,0.44569,0.00019,28.95464]
[1777590009928,28.57,76179.58,0.0,0.44472,0.00019,28.94292]
[1777590010463,28.57,76179.46,0.0,0.44469,0.00019,28.94265]
[1777590015478,28.57,76179.25,0.0,0.44466,0.00019,28.94218]
[1777590020503,28.58,76179.7,0.0,0.44474,0.00019,28.94323]
[1777590025118,28.58,76179.13,0.0,0.44464,0.00019,28.94192]
[1777590025152,28.58,76179.13,0.0,0.44464,0.00019,28.94192]
[1777590025171,28.58,76179.13,0.0,0.44464,0.00019,28.94192]
[1777590025186,28.58,76179.13,0.0,0.44464,0.00019,28.94192]
[1777590025214,28.58,76179.13,0.0,0.44464,0.00019,28.94192]
[1777590025508,28.58,76179.13,0.0,0.44464,0.00019,28.94192]
[1777590025548,28.58,76179.13,0.0,0.44464,0.00019,28.94192]
[1777590025533,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590025801,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590025844,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590026084,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590026125,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590026158,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590026189,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590026303,28.58,76195.88,0.0,0.4478,0.00019,28.97962]
[1777590026348,28.58,76202.24,0.0,0.449,0.00019,28.99345]
[1777590028128,28.58,76201.41,0.0,0.44884,0.00019,28.99166]
[1777590028141,28.58,76201.41,0.0,0.44884,0.00019,28.99166]
[1777590028368,28.57,76199.68,0.0,0.44851,0.00019,28.9879]
[1777590029059,28.57,76199.68,0.0,0.44851,0.00019,28.9879]
[1777590029449,28.57,76198.73,0.0,0.44833,0.00019,28.98582]
[1777590034521,28.57,76199.78,0.0,0.44852,0.00019,28.98503]
[1777590039904,28.57,76202.31,0.0,0.44899,0.00019,28.99045]
[1777590045006,28.57,76202.77,0.0,0.44908,0.00019,28.99142]
[1777590050983,28.57,76205.39,0.0,0.44957,0.00019,28.99701]
[1777590056018,28.57,76206.91,0.0,0.44986,0.00019,29.00024]
[1777590058045,28.57,76207.33,0.0,0.44994,0.00019,29.00113]
[1777590058281,28.57,76207.33,0.0,0.44994,0.00019,29.00113]
[1777590058543,28.57,76207.33,0.0,0.44994,0.00019,29.00112]
[1777590060658,28.57,76212.97,0.0,0.451,0.00019,29.013]
[1777590061523,28.57,76216.65,0.0,0.4517,0.00019,29.02063]
[1777590066555,28.57,76220.85,0.0,0.45249,0.00019,29.02924]
[1777590068643,28.57,76228.39,0.0,0.45392,0.00019,29.04441]
[1777590073652,28.57,76224.73,0.0,0.45323,0.00019,29.03712]
[1777590075568,28.57,76218.27,0.0,0.45201,0.00019,29.02401]
[1777590076564,28.57,76218.27,0.0,0.45201,0.00019,29.02401]
[1777590076604,28.57,76218.27,0.0,0.45201,0.00019,29.02401]
[1777590077565,28.57,76210.39,0.0,0.45052,0.00019,29.00765]
[1777590078821,28.57,76206.82,0.0,0.44985,0.00019,29.0001]
[1777590078852,28.57,76206.82,0.0,0.44985,0.00019,29.0001]
[1777590084218,28.57,76209.85,0.0,0.45042,0.00019,29.0065]
[1777590089254,28.57,76209.22,0.0,0.45029,0.00019,29.00513]
[1777590094292,28.56,76207.86,0.0,0.45003,0.00019,28.99917]
[1777590100335,28.56,76207.25,0.0,0.4499,0.00019,28.99782]
[1777590105370,28.56,76194.48,0.0,0.44749,0.00019,28.97011]
[1777590110404,28.56,76199.72,0.0,0.44847,0.00019,28.98156]
[1777590115440,28.56,76202.41,0.0,0.44898,0.00019,28.98736]
[1777590120474,28.55,76205.96,0.0,0.44964,0.00019,28.99491]
[1777590125510,28.55,76203.76,0.0,0.44922,0.00019,28.99015]
[1777590130544,28.55,76206.4,0.0,0.44972,0.00019,28.99577]
[1777590135580,28.55,76210.22,0.0,0.45044,0.00019,29.00382]
[1777590141622,28.54,76213.11,0.0,0.45098,0.00019,29.00982]
[1777590146658,28.54,76209.3,0.0,0.45025,0.00019,29.00176]
[1777590151694,28.54,76207.41,0.0,0.44988,0.00019,28.99467]
[1777590157037,28.54,76206.17,0.0,0.44964,0.00019,28.99201]
[1777590162627,28.54,76204.92,0.0,0.4494,0.00019,28.9893]
[1777590167806,28.53,76205.02,0.0,0.44941,0.00019,28.98943]
[1777590172840,28.53,76204.41,0.0,0.44929,0.00019,28.98805]
[1777590178881,28.52,76204.33,0.0,0.44926,0.00019,28.98779]
[1777590183916,28.52,76204.23,0.0,0.44924,0.00019,28.9875]
[1777590188952,28.52,76201.33,0.0,0.44868,0.00019,28.98118]
[1777590193987,28.52,76198.23,0.0,0.44809,0.00019,28.97439]
[1777590199508,28.51,76198.19,0.0,0.44808,0.00019,28.97427]
[1777590205063,28.51,76199.16,0.0,0.44826,0.00019,28.97634]
[1777590210099,28.51,76197.73,0.0,0.44799,0.00019,28.97317]
[1777590215133,28.51,76202.61,0.0,0.4489,0.00019,28.98074]
[1777590220169,28.51,76201.74,0.0,0.44874,0.00019,28.97885]
[1777590225205,28.51,76201.56,0.0,0.4487,0.00019,28.97845]
[1777590230687,28.51,76200.15,0.0,0.44843,0.00019,28.97538]
[1777590233728,28.51,76196.84,0.0,0.4478,0.00019,28.96812]
[1777590233762,28.51,76196.84,0.0,0.4478,0.00019,28.96812]
[1777590233885,28.51,76196.51,0.0,0.44774,0.00019,28.96738]
[1777590234585,28.51,76196.51,0.0,0.44774,0.00019,28.96738]
[1777590234629,28.51,76196.51,0.0,0.44774,0.00019,28.96738]
[1777590234660,28.51,76196.51,0.0,0.44774,0.00019,28.96738]
[1777590234691,28.51,76196.51,0.0,0.44774,0.00019,28.96738]
[1777590234707,28.51,76177.67,0.0,0.44417,0.00019,28.92471]
[1777590235366,28.51,76170.82,0.0,0.44288,0.00019,28.90863]
[1777590236399,28.51,76171.57,0.0,0.44302,0.00019,28.9104]
[1777590237973,28.51,76171.57,0.0,0.44302,0.00019,28.9104]
[1777590237986,28.51,76171.57,0.0,0.44302,0.00019,28.9104]
[1777590238296,28.51,76172.42,0.0,0.44318,0.00019,28.91241]
[1777590243459,28.51,76171.42,0.0,0.44299,0.00019,28.91006]
[1777590249376,28.51,76174.9,0.0,0.44365,0.00019,28.91825]
[1777590255414,28.51,76178.66,0.0,0.44436,0.00019,28.92701]
[1777590260449,28.51,76182.15,0.0,0.44502,0.00019,28.93505]
[1777590265485,28.51,76182.67,0.0,0.44512,0.00019,28.93624]
[1777590268506,28.51,76194.16,0.0,0.44729,0.00019,28.96215]
[1777590271616,28.51,76198.33,0.0,0.44808,0.00019,28.97134]
[1777590271733,28.51,76200.23,0.0,0.44843,0.00019,28.97244]
[1777590273660,28.51,76202.38,0.0,0.44884,0.00019,28.97711]
[1777590273695,28.5,76202.96,0.0,0.44895,0.00019,28.97836]
[1777590277116,28.5,76203.41,0.0,0.44904,0.00019,28.97932]
[1777590277774,28.5,76206.54,0.0,0.44963,0.00019,28.98603]
[1777590280815,28.5,76213.41,0.0,0.45093,0.00019,29.00055]
[1777590285844,28.5,76215.09,0.0,0.45125,0.00019,29.00407]
[1777590290856,28.5,76214.5,0.0,0.45114,0.00019,29.00285]
[1777590295865,28.5,76211.49,0.0,0.45057,0.00019,28.99656]
[1777590300885,28.51,76209.66,0.0,0.45022,0.00019,28.99271]
[1777590305889,28.51,76209.85,0.0,0.45026,0.00019,28.99312]
[1777590310178,28.51,76208.46,0.0,0.45,0.00019,28.9902]
[1777590310827,28.51,76212.18,0.0,0.4507,0.00019,28.99806]
[1777590315830,28.51,76212.74,0.0,0.45081,0.00019,28.99924]
[1777590316240,28.51,76211.78,0.0,0.45063,0.00019,28.99723]
[1777590316257,28.51,76211.78,0.0,0.45063,0.00019,28.99723]
[1777590317871,28.51,76218.67,0.0,0.45193,0.00019,29.01152]
[1777590318312,28.51,76218.67,0.0,0.45193,0.00019,29.01152]
[1777590318327,28.51,76218.67,0.0,0.45193,0.00019,29.01152]
[1777590320353,28.5,76217.41,0.0,0.45169,0.00019,29.0089]
[1777590320451,28.5,76218.72,0.0,0.45194,0.00019,29.01158]
[1777590325533,28.5,76220.3,0.0,0.45222,0.00019,29.0147]
[1777590327426,28.49,76230.53,0.0,0.45416,0.00019,29.0353]
[1777590328140,28.49,76242.15,0.0,0.45637,0.00019,29.05789]
[1777590328949,28.49,76242.15,0.0,0.45636,0.00019,29.05788]
[1777590332277,28.49,76245.48,0.0,0.45699,0.00019,29.06113]
[1777590332584,28.49,76245.48,0.0,0.45699,0.00019,29.06113]
[1777590332876,28.49,76246.13,0.0,0.45711,0.00019,29.06233]
[1777590337879,28.49,76248.06,0.0,0.45747,0.00019,29.0659]
[1777590342907,28.48,76250.73,0.0,0.45797,0.00019,29.0708]
[1777590344498,28.48,76250.6,0.0,0.45794,0.00019,29.07054]
[1777590344529,28.48,76250.6,0.0,0.45794,0.00019,29.07054]
[1777590344719,28.48,76250.6,0.0,0.45794,0.00019,29.07054]
[1777590345918,28.48,76240.75,0.0,0.45607,0.00019,29.05196]
[1777590350922,28.48,76246.31,0.0,0.45712,0.00019,29.06248]
[1777590352889,28.48,76253.66,0.0,0.45851,0.00019,29.07611]
[1777590357901,28.47,76255.31,0.0,0.45882,0.00019,29.07909]
[1777590362918,28.47,76261.23,0.0,0.45994,0.00019,29.08971]
[1777590366914,28.47,76254.72,0.0,0.4587,0.00019,29.07789]
[1777590371918,28.46,76254.29,0.0,0.45861,0.00019,29.07706]
[1777590376944,28.46,76253.67,0.0,0.45848,0.00019,29.07588]
[1777590381971,28.46,76254.47,0.0,0.45863,0.00019,29.0773]
[1777590386997,28.45,76254.15,0.0,0.45856,0.00019,29.07667]
[1777590392005,28.45,76256.6,0.0,0.45902,0.00019,29.07806]
[1777590397022,28.45,76258.01,0.0,0.45928,0.00019,29.08057]
[1777590399477,28.44,76261.03,0.0,0.45985,0.00019,29.08598]
[1777590399905,28.44,76263.48,0.0,0.46032,0.00019,29.09032]
[1777590403559,28.44,76263.83,0.0,0.46038,0.00019,29.09093]
[1777590403564,28.44,76263.83,0.0,0.46038,0.00019,29.09093]
[1777590403871,28.44,76268.26,0.0,0.46123,0.00019,29.09871]
[1777590405554,28.44,76271.94,0.0,0.46193,0.00019,29.10508]
[1777590405568,28.44,76271.94,0.0,0.46193,0.00019,29.10508]
[1777590405593,28.44,76271.94,0.0,0.46193,0.00019,29.10508]
[1777590405634,28.44,76270.46,0.0,0.46165,0.00019,29.10253]
[1777590406233,28.44,76270.46,0.0,0.46165,0.00019,29.10253]
[1777590406718,28.44,76269.75,0.0,0.46151,0.00019,29.1013]
[1777590412781,28.44,76269.88,0.0,0.46154,0.00019,29.10154]
[1777590412808,28.44,76261.37,0.0,0.45992,0.00019,29.08658]
[1777590415552,28.44,76259.89,0.0,0.45964,0.00019,29.08394]
[1777590420587,28.45,76261.43,0.0,0.45993,0.00019,29.08672]
[1777590425622,28.45,76264.58,0.0,0.46053,0.00019,29.09232]
[1777590431665,28.45,76264.48,0.0,0.46052,0.00019,29.09217]
[1777590436700,28.45,76267.63,0.0,0.46112,0.00019,29.09772]
[1777590441738,28.45,76268.25,0.0,0.46124,0.00019,29.09882]
[1777590446773,28.45,76265.06,0.0,0.46064,0.00019,29.09324]
[1777590451794,28.45,76265.04,0.0,0.46063,0.00019,29.0932]
[1777590457850,28.46,76262.87,0.0,0.46022,0.00019,29.08637]
[1777590463892,28.46,76263.79,0.0,0.4604,0.00019,29.08804]
[1777590468928,28.46,76267.04,0.0,0.46102,0.00019,29.09378]
[1777590473966,28.46,76269.02,0.0,0.4614,0.00019,29.09725]
[1777590478999,28.47,76270.47,0.0,0.46168,0.00019,29.09978]
[1777590484034,28.47,76268.97,0.0,0.4614,0.00019,29.0972]
[1777590489070,28.47,76269.21,0.0,0.46144,0.00019,29.09762]
[1777590494105,28.47,76270.18,0.0,0.46163,0.00019,29.0993]
[1777590499140,28.47,76270.45,0.0,0.46168,0.00019,29.09978]
[1777590504174,28.47,76270.55,0.0,0.4617,0.00019,29.09997]
[1777590509211,28.47,76270.54,0.0,0.4617,0.00019,29.09997]
[1777590514245,28.47,76271.01,0.0,0.46179,0.00019,29.09776]
[1777590519282,28.47,76271.17,0.0,0.46182,0.00019,29.09805]
[1777590524315,28.47,76270.93,0.0,0.46178,0.00019,29.09766]
[1777590530357,28.48,76270.66,0.0,0.46173,0.00019,29.09721]
[1777590535393,28.48,76269.16,0.0,0.46145,0.00019,29.09464]
[1777590540427,28.48,76268.99,0.0,0.46142,0.00019,29.09437]
[1777590545462,28.48,76269.21,0.0,0.46147,0.00019,29.09477]
[1777590550500,28.48,76268.8,0.0,0.46139,0.00019,29.09409]
[1777590555533,28.48,76257.86,0.0,0.45931,0.00019,29.07474]
[1777590559985,28.48,76254.25,0.0,0.45862,0.00019,29.06818]
[1777590560012,28.48,76254.25,0.0,0.45862,0.00019,29.06818]
[1777590561911,28.48,76254.57,0.0,0.45869,0.00019,29.06877]
[1777590561920,28.48,76254.57,0.0,0.45869,0.00019,29.06877]
[1777590562095,28.48,76254.52,0.0,0.45868,0.00019,29.06868]
[1777590567114,28.48,76254.66,0.0,0.4587,0.00019,29.06894]
[1777590572130,28.48,76252.77,0.0,0.45834,0.00019,29.06245]
[1777590577158,28.49,76252.9,0.0,0.45836,0.00019,29.06269]
[1777590578781,28.49,76252.67,0.0,0.45832,0.00019,29.06227]
[1777590578839,28.49,76252.25,0.0,0.45824,0.00019,29.0615]
[1777590585117,28.49,76249.85,0.0,0.45779,0.00019,29.05706]
[1777590586750,28.49,76242.84,0.0,0.45645,0.00019,29.04389]
[1777590591785,28.49,76243.66,0.0,0.45661,0.00019,29.04547]
[1777590592763,28.49,76243.66,0.0,0.45661,0.00019,29.04547]
[1777590592809,28.49,76243.66,0.0,0.45661,0.00019,29.04547]
[1777590592970,28.49,76244.56,0.0,0.45678,0.00019,29.04718]
[1777590593216,28.49,76244.56,0.0,0.45678,0.00019,29.04718]
[1777590593312,28.49,76244.56,0.0,0.45678,0.00019,29.04718]
[1777590593559,28.49,76244.56,0.0,0.45678,0.00019,29.04718]
[1777590594083,28.49,76244.56,0.0,0.45678,0.00019,29.04718]
[1777590593935,28.49,76196.69,0.0,0.44769,0.00019,28.9491]
[1777590594181,28.49,76196.69,0.0,0.44769,0.00019,28.9491]
[1777590594322,28.49,76196.69,0.0,0.44769,0.00019,28.9491]
[1777590594872,28.49,76196.69,0.0,0.44769,0.00019,28.9491]
[1777590594893,28.49,76193.19,0.0,0.44703,0.00019,28.94131]
[1777590595170,28.49,76193.19,0.0,0.44703,0.00019,28.94131]
[1777590595343,28.49,76193.19,0.0,0.44703,0.00019,28.94131]
[1777590595784,28.49,76193.19,0.0,0.44703,0.00019,28.94131]
[1777590595808,28.49,76193.19,0.0,0.44703,0.00019,28.94131]
[1777590595877,28.49,76193.46,0.0,0.44708,0.00019,28.94192]
[1777590596532,28.49,76193.46,0.0,0.44708,0.00019,28.94192]
[1777590596538,28.49,76193.46,0.0,0.44708,0.00019,28.94192]
[1777590596834,28.49,76193.46,0.0,0.44708,0.00019,28.94193]
[1777590599877,28.49,76194.02,0.0,0.44719,0.00019,28.94319]
[1777590599951,28.49,76193.04,0.0,0.447,0.00019,28.94101]
[1777590600545,28.49,76193.04,0.0,0.447,0.00019,28.94101]
[1777590600863,28.49,76193.04,0.0,0.447,0.00019,28.94102]
[1777590605898,28.49,76189.63,0.0,0.44636,0.00019,28.93339]
[1777590607496,28.49,76190.7,0.0,0.44656,0.00019,28.9358]
[1777590607515,28.49,76190.7,0.0,0.44656,0.00019,28.9358]
[1777590608581,28.49,76190.68,0.0,0.44656,0.00019,28.93576]
[1777590608967,28.49,76193.22,0.0,0.44704,0.00019,28.94144]
[1777590613989,28.49,76192.84,0.0,0.44697,0.00019,28.94061]
[1777590614877,28.49,76192.84,0.0,0.44697,0.00019,28.94061]
[1777590614919,28.49,76192.84,0.0,0.44697,0.00019,28.94061]
[1777590614970,28.49,76186.12,0.0,0.4457,0.00019,28.92547]
[1777590616702,28.49,76186.12,0.0,0.4457,0.00019,28.92548]
[1777590617156,28.49,76185.08,0.0,0.4455,0.00019,28.92312]
[1777590622180,28.49,76186.38,0.0,0.44575,0.00019,28.92612]
[1777590625169,28.49,76198.36,0.0,0.44802,0.00019,28.95289]
[1777590630179,28.49,76201.34,0.0,0.44859,0.00019,28.9594]
[1777590635197,28.49,76200.85,0.0,0.44849,0.00019,28.95529]
[1777590640205,28.49,76202.09,0.0,0.44872,0.00019,28.95798]
[1777590645232,28.49,76199.77,0.0,0.44828,0.00019,28.95292]
[1777590650215,28.49,76206.32,0.0,0.44953,0.00019,28.96709]
[1777590655219,28.49,76205.11,0.0,0.4493,0.00019,28.96448]
[1777590660227,28.49,76203.77,0.0,0.44904,0.00019,28.96158]
[1777590665256,28.49,76203.73,0.0,0.44903,0.00019,28.96147]
[1777590666680,28.49,76200.28,0.0,0.44837,0.00019,28.95398]
[1777590666707,28.49,76199.97,0.0,0.44832,0.00019,28.9533]
[1777590673378,28.49,76200.23,0.0,0.44836,0.00019,28.95386]
[1777590678412,28.49,76202.52,0.0,0.4488,0.00019,28.95883]
[1777590685461,28.49,76203.2,0.0,0.44893,0.00019,28.96029]
[1777590691504,28.49,76203.98,0.0,0.44907,0.00019,28.95892]
[1777590696538,28.49,76204.67,0.0,0.4492,0.00019,28.96039]
[1777590702580,28.49,76204.98,0.0,0.44925,0.00019,28.96105]
[1777590707615,28.49,76211.45,0.0,0.45048,0.00019,28.97482]
[1777590712650,28.49,76212.42,0.0,0.45066,0.00019,28.97685]
[1777590716311,28.48,76212.98,0.0,0.45077,0.00019,28.97801]
[1777590719047,28.48,76218.14,0.0,0.45175,0.00019,28.98875]
[1777590719132,28.48,76219.06,0.0,0.45192,0.00019,28.99065]
[1777590724734,28.49,76216.78,0.0,0.45149,0.00019,28.98594]
[1777590729770,28.49,76216.51,0.0,0.45144,0.00019,28.98539]
[1777590736818,28.49,76216.93,0.0,0.45152,0.00019,28.98626]
[1777590742281,28.49,76215.37,0.0,0.45122,0.00019,28.98302]
[1777590747896,28.49,76218.06,0.0,0.45173,0.00019,28.98862]
[1777590753299,28.49,76215.51,0.0,0.45124,0.00019,28.98029]
[1777590759330,28.48,76211.94,0.0,0.45056,0.00019,28.97277]
[1777590761198,28.48,76221.05,0.0,0.45229,0.00019,28.99167]
[1777590767034,28.48,76216.65,0.0,0.45144,0.00019,28.98251]
[1777590772069,28.47,76216.48,0.0,0.4514,0.00019,28.98207]
[1777590777106,28.47,76215.45,0.0,0.4512,0.00019,28.97984]
[1777590782165,28.46,76214.47,0.0,0.451,0.00019,28.97771]
[1777590787183,28.46,76209.11,0.0,0.44998,0.00019,28.96637]
[1777590792218,28.46,76207.71,0.0,0.44971,0.00019,28.96337]
[1777590797254,28.46,76215.09,0.0,0.45111,0.00019,28.97889]
[1777590802289,28.45,76214.71,0.0,0.45103,0.00019,28.97802]
[1777590807324,28.45,76214.07,0.0,0.45089,0.00019,28.97658]
[1777590812358,28.45,76213.62,0.0,0.4508,0.00019,28.97254]
[1777590818280,28.44,76210.78,0.0,0.45025,0.00019,28.9665]
[1777590819827,28.44,76215.79,0.0,0.4512,0.00019,28.97702]
[1777590819855,28.44,76215.79,0.0,0.4512,0.00019,28.97702]
[1777590821607,28.44,76224.66,0.0,0.45288,0.00019,28.99524]
[1777590821856,28.44,76224.66,0.0,0.45288,0.00019,28.99524]
[1777590822058,28.44,76226.15,0.0,0.45317,0.00019,28.99824]
[1777590827465,28.43,76227.21,0.0,0.45335,0.00019,29.00025]
[1777590828562,28.43,76227.21,0.0,0.45335,0.00019,29.00025]
[1777590829360,28.43,76229.39,0.0,0.45376,0.00019,29.00458]
[1777590834381,28.43,76228.48,0.0,0.45358,0.00019,29.00269]
[1777590839398,28.42,76227.91,0.0,0.45346,0.00019,29.00146]
[1777590844415,28.42,76231.09,0.0,0.45407,0.00019,29.00782]
[1777590847811,28.42,76233.39,0.0,0.45451,0.00019,29.01237]
[1777590847912,28.42,76233.85,0.0,0.45459,0.00019,29.01328]
[1777590852350,28.42,76241.54,0.0,0.45606,0.00019,29.02824]
[1777590853610,28.42,76242.38,0.0,0.45622,0.00019,29.02986]
[1777590854408,28.42,76243.43,0.0,0.45642,0.00019,29.03186]
[1777590859418,28.42,76245.64,0.0,0.45684,0.00019,29.03606]
[1777590862440,28.42,76247.46,0.0,0.45719,0.00019,29.03949]
[1777590862452,28.42,76247.45,0.0,0.45718,0.00019,29.03947]
[1777590866509,28.42,76249.19,0.0,0.45752,0.00019,29.04273]
[1777590866529,28.42,76249.19,0.0,0.45752,0.00019,29.04273]
[1777590868553,28.42,76248.57,0.0,0.4574,0.00019,29.04157]
[1777590868569,28.42,76248.57,0.0,0.4574,0.00019,29.04157]
[1777590870582,28.42,76248.96,0.0,0.45747,0.00019,29.0423]
[1777590870589,28.42,76248.96,0.0,0.45747,0.00019,29.0423]
[1777590870618,28.42,76248.96,0.0,0.45747,0.00019,29.0423]
[1777590871406,28.42,76249.44,0.0,0.45756,0.00019,29.04015]
[1777590876814,28.42,76249.88,0.0,0.45764,0.00019,29.04096]
[1777590881849,28.42,76251.44,0.0,0.45794,0.00019,29.04386]
[1777590887891,28.42,76250.76,0.0,0.45781,0.00019,29.04258]
[1777590893933,28.42,76251.2,0.0,0.45789,0.00019,29.04339]
[1777590899002,28.42,76251.07,0.0,0.45786,0.00019,29.04314]
[1777590902275,28.42,76259.05,0.0,0.45938,0.00019,29.05776]
[1777590904125,28.42,76252.03,0.0,0.45805,0.00019,29.04494]
[1777590910048,28.42,76256.52,0.0,0.4589,0.00019,29.05317]
[1777590915492,28.42,76253.43,0.0,0.45831,0.00019,29.04749]
[1777590915518,28.42,76251.38,0.0,0.45792,0.00019,29.0437]
[1777590915635,28.42,76251.38,0.0,0.45792,0.00019,29.0437]
[1777590915671,28.42,76251.38,0.0,0.45792,0.00019,29.0437]
[1777590916088,28.41,76250.33,0.0,0.45772,0.00019,29.04173]
[1777590917322,28.41,76250.33,0.0,0.45772,0.00019,29.04173]
[1777590917334,28.41,76250.33,0.0,0.45772,0.00019,29.04173]
[1777590917353,28.41,76250.33,0.0,0.45772,0.00019,29.04173]
[1777590917394,28.41,76248.91,0.0,0.45744,0.00019,29.03906]
[1777590923137,28.41,76246.57,0.0,0.45699,0.00019,29.03457]
[1777590928174,28.4,76245.81,0.0,0.45683,0.00019,29.03306]
[1777590933208,28.4,76245.84,0.0,0.45683,0.00019,29.03007]
[1777590938243,28.4,76245.92,0.0,0.45685,0.00019,29.03022]
[1777590943280,28.4,76250.77,0.0,0.45777,0.00019,29.03933]
[1777590944644,28.4,76250.7,0.0,0.45776,0.00019,29.0392]
[1777590946533,28.4,76257.64,0.0,0.45908,0.00019,29.05196]
[1777590951550,28.4,76260.43,0.0,0.45961,0.00019,29.05697]
[1777590956371,28.4,76262.03,0.0,0.45992,0.00019,29.05985]
[1777590957493,28.4,76262.03,0.0,0.45992,0.00019,29.05987]
[1777590957971,28.4,76262.03,0.0,0.45992,0.00019,29.05987]
[1777590958022,28.4,76262.03,0.0,0.45992,0.00019,29.05987]
[1777590960210,28.4,76262.03,0.0,0.45992,0.00019,29.05987]
[1777590960459,28.4,76261.92,0.0,0.4599,0.00019,29.05968]
[1777590965476,28.4,76260.94,0.0,0.45972,0.00019,29.05797]
[1777590969503,28.41,76267.73,0.0,0.46102,0.00019,29.07002]
[1777590974505,28.41,76266.85,0.0,0.46085,0.00019,29.06848]
[1777590979514,28.41,76264.62,0.0,0.46042,0.00019,29.06455]
[1777590984523,28.4,76266.4,0.0,0.46076,0.00019,29.06763]
[1777590989523,28.4,76270.19,0.0,0.46147,0.00019,29.0742]
[1777590994511,28.4,76272.67,0.0,0.46194,0.00019,29.0754]
[1777590994925,28.39,76278.11,0.0,0.46297,0.00019,29.08464]
[1777590997401,28.39,76284.64,0.0,0.46422,0.00019,29.09548]
[1777591002695,28.39,76285.04,0.0,0.4643,0.00019,29.09612]
[1777591007731,28.39,76286.17,0.0,0.46451,0.00019,29.09795]
[1777591012765,28.39,76285.99,0.0,0.46447,0.00019,29.09765]
[1777591018808,28.39,76286.14,0.0,0.4645,0.00019,29.09789]
[1777591021356,28.39,76292.61,0.0,0.46574,0.00019,29.10828]
[1777591027878,28.39,76294.67,0.0,0.46613,0.00019,29.1115]
[1777591030900,28.39,76283.85,0.0,0.46406,0.00019,29.0941]
[1777591035935,28.39,76283.74,0.0,0.46404,0.00019,29.0939]
[1777591040970,28.38,76283.85,0.0,0.46405,0.00019,29.09407]
[1777591041954,28.38,76283.85,0.0,0.46405,0.00019,29.09407]
[1777591041971,28.38,76283.85,0.0,0.46405,0.00019,29.09407]
[1777591042593,28.38,76279.1,0.0,0.46315,0.00019,29.08619]
[1777591045273,28.38,76279.93,0.0,0.4633,0.00019,29.08757]
[1777591045384,28.38,76279.77,0.0,0.46327,0.00019,29.0873]
[1777591049363,28.38,76285.05,0.0,0.46428,0.00019,29.09602]
[1777591049405,28.38,76285.89,0.0,0.46444,0.00019,29.09739]
[1777591055068,28.38,76283.67,0.0,0.46401,0.00019,29.09071]
[1777591060103,28.38,76284.14,0.0,0.4641,0.00019,29.09148]
[1777591064471,28.38,76291.48,0.0,0.4655,0.00019,29.10336]
[1777591070173,28.38,76290.92,0.0,0.4654,0.00019,29.10247]
[1777591075208,28.38,76289.94,0.0,0.46521,0.00019,29.10092]
[1777591080570,28.38,76287.62,0.0,0.46477,0.00019,29.09718]
[1777591080647,28.38,76280.11,0.0,0.46333,0.00019,29.08484]
[1777591084271,28.38,76271.67,0.0,0.46172,0.00019,29.07052]
[1777591089306,28.38,76271.73,0.0,0.46172,0.00019,29.07056]
[1777591094341,28.37,76272.87,0.0,0.46193,0.00019,29.07246]
[1777591099376,28.37,76273.66,0.0,0.46208,0.00019,29.07376]
[1777591104411,28.37,76270.95,0.0,0.46155,0.00019,29.06903]
[1777591109446,28.36,76271.97,0.0,0.46174,0.00019,29.07075]
[1777591114482,28.36,76273.77,0.0,0.46207,0.00019,29.07077]
[1777591119516,28.35,76274.33,0.0,0.46217,0.00019,29.07169]
[1777591122537,28.35,76281.41,0.0,0.46353,0.00019,29.08362]
[1777591127572,28.35,76283.24,0.0,0.46388,0.00019,29.08665]
[1777591132607,28.35,76282.9,0.0,0.46381,0.00019,29.0861]
[1777591137642,28.36,76281.97,0.0,0.46364,0.00019,29.08458]
[1777591142677,28.36,76284.38,0.0,0.4641,0.00019,29.08858]
[1777591147720,28.36,76282.73,0.0,0.46379,0.00019,29.08589]
[1777591152747,28.36,76283.55,0.0,0.46395,0.00019,29.08727]
[1777591158789,28.37,76285.26,0.0,0.46428,0.00019,29.09011]
[1777591163825,28.37,76287.38,0.0,0.46469,0.00019,29.09359]
[1777591168624,28.37,76278.75,0.0,0.46304,0.00019,29.07933]
[1777591173896,28.36,76280.34,0.0,0.46333,0.00019,29.0789]
[1777591178929,28.36,76280.68,0.0,0.46339,0.00019,29.07943]
[1777591183965,28.36,76279.86,0.0,0.46323,0.00019,29.07802]
[1777591189001,28.35,76279.92,0.0,0.46324,0.00019,29.07809]
[1777591194035,28.35,76280.51,0.0,0.46334,0.00019,29.07905]
[1777591199071,28.35,76280.58,0.0,0.46335,0.00019,29.07913]
[1777591204106,28.34,76283.39,0.0,0.46389,0.00019,29.08377]
[1777591209142,28.34,76281.12,0.0,0.46345,0.00019,29.07997]
[1777591215121,28.34,76281.57,0.0,0.46353,0.00019,29.08068]
[1777591215769,28.34,76277.62,0.0,0.46277,0.00019,29.07404]
[1777591219708,28.33,76270.02,0.0,0.46131,0.00019,29.06096]
[1777591224711,28.33,76268.42,0.0,0.461,0.00019,29.05814]
[1777591229731,28.33,76266.94,0.0,0.46071,0.00019,29.0555]
[1777591231105,28.33,76263.13,0.0,0.45998,0.00019,29.04872]
[1777591231776,28.33,76256.2,0.0,0.45865,0.00019,29.03311]
[1777591233005,28.33,76253.48,0.0,0.45812,0.00019,29.02809]
[1777591233078,28.33,76253.48,0.0,0.45812,0.00019,29.02809]
[1777591233311,28.33,76253.48,0.0,0.45812,0.00019,29.02808]
[1777591238346,28.32,76251.18,0.0,0.45768,0.00019,29.02378]
[1777591243381,28.32,76250.39,0.0,0.45752,0.00019,29.02227]
[1777591248418,28.32,76248.74,0.0,0.4572,0.00019,29.01913]
[1777591253451,28.32,76247.54,0.0,0.45697,0.00019,29.01683]
[1777591258486,28.31,76246.55,0.0,0.45677,0.00019,29.01487]
[1777591263520,28.31,76251.89,0.0,0.45778,0.00019,29.02486]
[1777591268555,28.31,76249.25,0.0,0.45728,0.00019,29.01989]
[1777591270838,28.31,76249.44,0.0,0.45731,0.00019,29.02025]
[1777591270867,28.31,76251.74,0.0,0.45775,0.00019,29.02456]
[1777591274599,28.31,76258.75,0.0,0.45909,0.00019,29.03748]
[1777591279632,28.31,76261.8,0.0,0.45968,0.00019,29.043]
[1777591284893,28.31,76267.3,0.0,0.46073,0.00019,29.0528]
[1777591285675,28.31,76267.55,0.0,0.46078,0.00019,29.05324]
[1777591290711,28.31,76268.63,0.0,0.46099,0.00019,29.05513]
[1777591295745,28.31,76271.23,0.0,0.46148,0.00019,29.05664]
[1777591300778,28.31,76273.07,0.0,0.46183,0.00019,29.05982]
[1777591306822,28.31,76274.82,0.0,0.46217,0.00019,29.06284]
[1777591312863,28.31,76278.27,0.0,0.46283,0.00019,29.06871]
[1777591319913,28.31,76279.18,0.0,0.463,0.00019,29.07023]
[1777591325957,28.31,76279.92,0.0,0.46315,0.00019,29.07152]
[1777591330993,28.31,76283.41,0.0,0.46382,0.00019,29.07735]
[1777591336027,28.31,76281.83,0.0,0.46352,0.00019,29.07474]
[1777591342069,28.31,76279.44,0.0,0.46307,0.00019,29.07075]
[1777591348008,28.31,76277.04,0.0,0.46261,0.00019,29.0667]
[1777591353147,28.31,76276.21,0.0,0.46244,0.00019,29.06226]
[1777591358182,28.31,76277.21,0.0,0.46264,0.00019,29.06396]
[1777591364223,28.31,76277.9,0.0,0.46277,0.00019,29.06514]
[1777591369262,28.31,76276.81,0.0,0.46256,0.00019,29.06329]
[1777591375300,28.31,76279.16,0.0,0.46301,0.00019,29.06727]
[1777591381343,28.31,76280.03,0.0,0.46318,0.00019,29.06873]
[1777591386378,28.31,76280.71,0.0,0.46331,0.00019,29.06986]
[1777591395441,28.31,76280.76,0.0,0.46331,0.00019,29.06994]
[1777591400475,28.31,76280.92,0.0,0.46334,0.00019,29.0702]
[1777591405511,28.31,76281.56,0.0,0.46347,0.00019,29.07126]
[1777591410546,28.31,76282.38,0.0,0.46362,0.00019,29.07262]
[1777591415580,28.31,76282.46,0.0,0.46363,0.00019,29.0697]
[1777591420585,28.31,76282.62,0.0,0.46366,0.00019,29.06996]
[1777591425741,28.31,76284.91,0.0,0.4641,0.00019,29.07374]
[1777591431693,28.31,76285.3,0.0,0.46417,0.00019,29.07436]
[1777591436398,28.31,76285.11,0.0,0.46413,0.00019,29.07404]
[1777591437029,28.31,76285.09,0.0,0.46413,0.00019,29.074]
[1777591442055,28.3,76284.91,0.0,0.46409,0.00019,29.07369]
[1777591447079,28.3,76285.58,0.0,0.46422,0.00019,29.07478]
[1777591452080,28.3,76284.86,0.0,0.46408,0.00019,29.07358]
[1777591453309,28.3,76284.75,0.0,0.46406,0.00019,29.0734]
[1777591454005,28.3,76286.4,0.0,0.46437,0.00019,29.07611]
[1777591454241,28.3,76286.4,0.0,0.46437,0.00019,29.07611]
[1777591454290,28.3,76286.4,0.0,0.46437,0.00019,29.07611]
[1777591454855,28.3,76286.4,0.0,0.46437,0.00019,29.07611]
[1777591461903,28.3,76285.93,0.0,0.46428,0.00019,29.07532]
[1777591467946,28.3,76284.17,0.0,0.46394,0.00019,29.07241]
[1777591472980,28.3,76284.71,0.0,0.46404,0.00019,29.07025]
[1777591478017,28.3,76288.38,0.0,0.46474,0.00019,29.07624]
[1777591483051,28.29,76288.98,0.0,0.46485,0.00019,29.07719]
[1777591488087,28.29,76284.13,0.0,0.46392,0.00019,29.06923]
[1777591493121,28.29,76282.52,0.0,0.4636,0.00019,29.06654]
[1777591498882,28.29,76282.59,0.0,0.46361,0.00019,29.06663]
[1777591499615,28.29,76282.74,0.0,0.46364,0.00019,29.06688]
[1777591499622,28.29,76282.74,0.0,0.46364,0.00019,29.06688]
[1777591500054,28.29,76279.64,0.0,0.46305,0.00019,29.06169]
[1777591502060,28.29,76276.74,0.0,0.46249,0.00019,29.05677]
[1777591502070,28.29,76276.74,0.0,0.46249,0.00019,29.05677]
[1777591502089,28.29,76276.74,0.0,0.46249,0.00019,29.05677]
[1777591502064,28.29,76276.19,0.0,0.46238,0.00019,29.05583]
[1777591505041,28.29,76275.61,0.0,0.46227,0.00019,29.05484]
[1777591505550,28.29,76260.43,0.0,0.45936,0.00019,29.02808]
[1777591506137,28.29,76260.43,0.0,0.45936,0.00019,29.02808]
[1777591507029,28.28,76259.0,0.0,0.45908,0.00019,29.02548]
[1777591512031,28.28,76258.87,0.0,0.45905,0.00019,29.02522]
[1777591517042,28.28,76256.46,0.0,0.45859,0.00019,29.02079]
[1777591522051,28.28,76256.09,0.0,0.45852,0.00019,29.02011]
[1777591527059,28.28,76255.68,0.0,0.45844,0.00019,29.01934]
[1777591532065,28.28,76254.72,0.0,0.45825,0.00019,29.01452]
[1777591537073,28.28,76253.24,0.0,0.45796,0.00019,29.01176]
[1777591542079,28.28,76256.46,0.0,0.45858,0.00019,29.0177]
[1777591547086,28.28,76256.38,0.0,0.45856,0.00019,29.01754]
[1777591552086,28.28,76255.93,0.0,0.45847,0.00019,29.0167]
[1777591557108,28.28,76255.89,0.0,0.45846,0.00019,29.01661]
[1777591562134,28.28,76254.89,0.0,0.45827,0.00019,29.01476]
[1777591567145,28.28,76255.25,0.0,0.45834,0.00019,29.01542]
[1777591572160,28.28,76252.82,0.0,0.45787,0.00019,29.01091]
[1777591577182,28.28,76253.45,0.0,0.45799,0.00019,29.01208]
[1777591577415,28.28,76253.41,0.0,0.45799,0.00019,29.01201]
[1777591577418,28.28,76253.41,0.0,0.45799,0.00019,29.01201]
[1777591577454,28.28,76253.41,0.0,0.45799,0.00019,29.01201]
[1777591577714,28.28,76253.41,0.0,0.45799,0.00019,29.01201]
[1777591579856,28.28,76253.59,0.0,0.45802,0.00019,29.01234]
[1777591579867,28.28,76253.59,0.0,0.45802,0.00019,29.01234]
[1777591579959,28.28,76253.81,0.0,0.45806,0.00019,29.01275]
[1777591584731,28.28,76253.31,0.0,0.45797,0.00019,29.01182]
[1777591584750,28.28,76253.31,0.0,0.45797,0.00019,29.01182]
[1777591584762,28.28,76253.31,0.0,0.45797,0.00019,29.01182]
[1777591586745,28.28,76247.36,0.0,0.45683,0.00019,29.00063]
[1777591586814,28.28,76246.99,0.0,0.45676,0.00019,28.99993]
[1777591593828,28.27,76248.94,0.0,0.45712,0.00019,29.00058]
[1777591598864,28.28,76253.45,0.0,0.45799,0.00019,29.00904]
[1777591604015,28.28,76254.77,0.0,0.45824,0.00019,29.01149]
[1777591612963,28.28,76254.56,0.0,0.4582,0.00019,29.0111]
[1777591615733,28.28,76255.38,0.0,0.45836,0.00019,29.01262]
[1777591616153,28.28,76255.38,0.0,0.45836,0.00019,29.01262]
[1777591617742,28.28,76255.38,0.0,0.45836,0.00019,29.01263]
[1777591617756,28.28,76255.38,0.0,0.45836,0.00019,29.01263]
[1777591622777,28.28,76254.55,0.0,0.4582,0.00019,29.01109]
[1777591627784,28.28,76254.24,0.0,0.45814,0.00019,29.01053]
[1777591632802,28.28,76254.51,0.0,0.4582,0.00019,29.01104]
[1777591637827,28.28,76254.67,0.0,0.45823,0.00019,29.01134]
[1777591642844,28.28,76254.85,0.0,0.45826,0.00019,29.01169]
[1777591647867,28.28,76254.75,0.0,0.45825,0.00019,29.01151]
[1777591652876,28.28,76254.51,0.0,0.4582,0.00019,29.00804]
[1777591657881,28.28,76254.53,0.0,0.4582,0.00019,29.00808]
[1777591662907,28.28,76254.97,0.0,0.45829,0.00019,29.00891]
[1777591667912,28.28,76254.72,0.0,0.45824,0.00019,29.00846]
[1777591672941,28.28,76255.45,0.0,0.45838,0.00019,29.00977]
[1777591674523,28.28,76254.24,0.0,0.45814,0.00019,29.00752]
[1777591674537,28.28,76254.24,0.0,0.45814,0.00019,29.00752]
[1777591679543,28.28,76251.81,0.0,0.45767,0.00019,29.00295]
[1777591682638,28.28,76251.72,0.0,0.45765,0.00019,29.00277]
[1777591682653,28.28,76251.72,0.0,0.45765,0.00019,29.00277]
[1777591687659,28.27,76250.91,0.0,0.45749,0.00019,29.0012]
[1777591688664,28.27,76250.91,0.0,0.45749,0.00019,29.00118]
[1777591688698,28.27,76250.91,0.0,0.45749,0.00019,29.00118]
[1777591688744,28.27,76250.91,0.0,0.45749,0.00019,29.00118]
[1777591689205,28.27,76250.91,0.0,0.45749,0.00019,29.00117]
[1777591694213,28.27,76250.91,0.0,0.45748,0.00019,29.00112]
[1777591699223,28.26,76247.0,0.0,0.45672,0.00019,28.99364]
[1777591704231,28.26,76246.96,0.0,0.4567,0.00019,28.99349]
[1777591709250,28.25,76247.1,0.0,0.45672,0.00019,28.99366]
[1777591714280,28.24,76246.6,0.0,0.4566,0.00019,28.98955]
[1777591719297,28.24,76246.53,0.0,0.45658,0.00019,28.98932]
[1777591724319,28.23,76246.4,0.0,0.45654,0.00019,28.98897]
[1777591729328,28.22,76246.87,0.0,0.45661,0.00019,28.98974]
[1777591734335,28.21,76247.39,0.0,0.4567,0.00019,28.99064]
[1777591738350,28.21,76253.74,0.0,0.45792,0.00019,29.00261]
[1777591743378,28.21,76254.95,0.0,0.45815,0.00019,29.00487]
[1777591743562,28.21,76254.95,0.0,0.45815,0.00019,29.00487]
[1777591743592,28.21,76254.95,0.0,0.45815,0.00019,29.00487]
[1777591748913,28.21,76255.57,0.0,0.45827,0.00019,29.00603]
[1777591753948,28.21,76256.73,0.0,0.4585,0.00019,29.00817]
[1777591758982,28.21,76259.19,0.0,0.45897,0.00019,29.01269]
[1777591764020,28.21,76259.4,0.0,0.45901,0.00019,29.01306]
[1777591770065,28.21,76260.84,0.0,0.45928,0.00019,29.01567]
[1777591775102,28.21,76260.44,0.0,0.4592,0.00019,29.01188]
[1777591776022,28.21,76260.44,0.0,0.4592,0.00019,29.01188]
[1777591776245,28.21,76260.44,0.0,0.4592,0.00019,29.01188]
[1777591776320,28.21,76264.7,0.0,0.46002,0.00019,29.01957]
[1777591779378,28.21,76272.98,0.0,0.46161,0.00019,29.03419]
[1777591779564,28.21,76272.98,0.0,0.46161,0.00019,29.03419]
[1777591779583,28.21,76272.98,0.0,0.46161,0.00019,29.03419]
[1777591779622,28.21,76272.98,0.0,0.46161,0.00019,29.03419]
[1777591779932,28.21,76272.98,0.0,0.46161,0.00019,29.03419]
[1777591780082,28.21,76272.98,0.0,0.46161,0.00019,29.03419]
[1777591780108,28.21,76272.98,0.0,0.46161,0.00019,29.03419]
[1777591780195,28.21,76278.88,0.0,0.46275,0.00019,29.04432]
[1777591783157,28.21,76282.27,0.0,0.4634,0.00019,29.05002]
[1777591786443,28.21,76286.39,0.0,0.46419,0.00019,29.05685]
[1777591786455,28.21,76286.39,0.0,0.46419,0.00019,29.05685]
[1777591787183,28.21,76286.91,0.0,0.46429,0.00019,29.0577]
[1777591792222,28.2,76288.83,0.0,0.46465,0.00019,29.06082]
[1777591797256,28.2,76290.76,0.0,0.46502,0.00019,29.06393]
[1777591802292,28.2,76291.86,0.0,0.46523,0.00019,29.06567]
[1777591805479,28.2,76294.02,0.0,0.46564,0.00019,29.06912]
[1777591806218,28.2,76294.02,0.0,0.46564,0.00019,29.06912]
[1777591806235,28.2,76294.02,0.0,0.46564,0.00019,29.06912]
[1777591806399,28.2,76281.36,0.0,0.4632,0.00019,29.04836]
[1777591808390,28.2,76281.96,0.0,0.46332,0.00019,29.04936]
[1777591813402,28.2,76287.26,0.0,0.46434,0.00019,29.05815]
[1777591818414,28.19,76289.03,0.0,0.46467,0.00019,29.06103]
[1777591823417,28.19,76291.0,0.0,0.46505,0.00019,29.06421]
[1777591828684,28.19,76297.6,0.0,0.46632,0.00019,29.07471]
[1777591828783,28.19,76297.6,0.0,0.46632,0.00019,29.07471]
[1777591828806,28.19,76297.6,0.0,0.46632,0.00019,29.07471]
[1777591830806,28.19,76298.25,0.0,0.46644,0.00019,29.07572]
[1777591830839,28.19,76298.25,0.0,0.46644,0.00019,29.07572]
[1777591836532,28.18,76298.92,0.0,0.46656,0.00019,29.07369]
[1777591841570,28.18,76298.65,0.0,0.4665,0.00019,29.07324]
[1777591847044,28.18,76304.11,0.0,0.46755,0.00019,29.08167]
[1777591847090,28.18,76304.11,0.0,0.46755,0.00019,29.08167]
[1777591852647,28.17,76304.48,0.0,0.46762,0.00019,29.08219]
[1777591857682,28.17,76305.98,0.0,0.4679,0.00019,29.08446]
[1777591863003,28.17,76306.34,0.0,0.46797,0.00019,29.085]
[1777591863316,28.17,76306.34,0.0,0.46797,0.00019,29.085]
[1777591863452,28.17,76306.65,0.0,0.46803,0.00019,29.08547]
[1777591865180,28.17,76309.34,0.0,0.46855,0.00019,29.08951]
[1777591865376,28.17,76309.19,0.0,0.46852,0.00019,29.08929]
[1777591870391,28.17,76311.14,0.0,0.4689,0.00019,29.09219]
[1777591875413,28.17,76310.74,0.0,0.46882,0.00019,29.09158]
[1777591878443,28.17,76301.77,0.0,0.46709,0.00019,29.07797]
[1777591880890,28.17,76300.96,0.0,0.46693,0.00019,29.07671]
[1777591880907,28.17,76300.96,0.0,0.46693,0.00019,29.07671]
[1777591881018,28.17,76301.45,0.0,0.46702,0.00019,29.07747]
[1777591886885,28.16,76300.35,0.0,0.4668,0.00019,29.07572]
[1777591891920,28.16,76300.77,0.0,0.46687,0.00019,29.07329]
[1777591896955,28.15,76299.64,0.0,0.46665,0.00019,29.07148]
[1777591901989,28.15,76298.45,0.0,0.46641,0.00019,29.06957]
[1777591906327,28.15,76296.56,0.0,0.46604,0.00019,29.06656]
[1777591906335,28.15,76296.56,0.0,0.46604,0.00019,29.06656]
[1777591906495,28.14,76287.57,0.0,0.4643,0.00019,29.05202]
[1777591909506,28.14,76281.41,0.0,0.46311,0.00019,29.04175]
[1777591914514,28.14,76283.37,0.0,0.46349,0.00019,29.04504]
[1777591919533,28.14,76281.82,0.0,0.46319,0.00019,29.04242]
[1777591924535,28.14,76279.99,0.0,0.46283,0.00019,29.03931]
[1777591929543,28.14,76278.35,0.0,0.46251,0.00019,29.0365]
[1777591934547,28.14,76275.29,0.0,0.46192,0.00019,29.03122]
[1777591939566,28.13,76274.95,0.0,0.46185,0.00019,29.03059]
[1777591944591,28.13,76278.41,0.0,0.46251,0.00019,29.03652]
[1777591949597,28.13,76278.66,0.0,0.46256,0.00019,29.03691]
[1777591954607,28.13,76283.36,0.0,0.46346,0.00019,29.0418]
[1777591959626,28.12,76282.89,0.0,0.46336,0.00019,29.04098]
[1777591964652,28.12,76283.06,0.0,0.46339,0.00019,29.04124]
[1777591969660,28.12,76285.55,0.0,0.46387,0.00019,29.04538]
[1777591974681,28.12,76287.59,0.0,0.46426,0.00019,29.04873]
[1777591979698,28.12,76287.45,0.0,0.46423,0.00019,29.04848]
[1777591981570,28.12,76296.04,0.0,0.46589,0.00019,29.06239]
[1777591986599,28.11,76295.39,0.0,0.46576,0.00019,29.06132]
[1777591991639,28.11,76293.08,0.0,0.4653,0.00019,29.05758]
[1777591996642,28.1,76293.64,0.0,0.46541,0.00019,29.05845]
[1777591998915,28.1,76293.47,0.0,0.46537,0.00019,29.05816]
[1777591998972,28.1,76293.47,0.0,0.46537,0.00019,29.05816]
[1777591999035,28.1,76293.47,0.0,0.46537,0.00019,29.05816]
[1777591999080,28.1,76294.71,0.0,0.46561,0.00019,29.06015]
[1777592000580,28.1,76302.76,0.0,0.46717,0.00019,29.07281]
[1777592001687,28.1,76304.95,0.0,0.46759,0.00019,29.07618]
[1777592002757,28.1,76304.95,0.0,0.46759,0.00019,29.07618]
[1777592003587,28.1,76314.21,0.0,0.46938,0.00019,29.09007]
[1777592008589,28.1,76313.37,0.0,0.46922,0.00019,29.08882]
[1777592013615,28.1,76307.98,0.0,0.46817,0.00019,29.07773]
[1777592018632,28.1,76309.83,0.0,0.46852,0.00019,29.08051]
[1777592023640,28.1,76312.11,0.0,0.46896,0.00019,29.0839]
[1777592024683,28.1,76319.12,0.0,0.47032,0.00019,29.09413]
[1777592027813,28.1,76319.37,0.0,0.47037,0.00019,29.09449]
[1777592027826,28.1,76319.37,0.0,0.47037,0.00019,29.09449]
[1777592027834,28.1,76319.37,0.0,0.47037,0.00019,29.09449]
[1777592027842,28.1,76319.37,0.0,0.47037,0.00019,29.09449]
[1777592027856,28.1,76319.37,0.0,0.47037,0.00019,29.09449]
[1777592028029,28.1,76319.37,0.0,0.47037,0.00019,29.09449]
[1777592028060,28.1,76319.37,0.0,0.47037,0.00019,29.09449]
[1777592028617,28.1,76323.37,0.0,0.47114,0.00019,29.10017]
[1777592030137,28.1,76324.24,0.0,0.47131,0.00019,29.10139]
[1777592030646,28.1,76325.03,0.0,0.47146,0.00019,29.10249]
[1777592031863,28.1,76324.38,0.0,0.47134,0.00019,29.10158]
[1777592031877,28.1,76324.38,0.0,0.47134,0.00019,29.10158]
[1777592031907,28.1,76324.38,0.0,0.47134,0.00019,29.10158]
[1777592031948,28.1,76324.38,0.0,0.47134,0.00019,29.10158]
[1777592036727,28.1,76326.14,0.0,0.47168,0.00019,29.10404]
[1777592036749,28.1,76326.14,0.0,0.47168,0.00019,29.10404]
[1777592037953,28.1,76325.97,0.0,0.47165,0.00019,29.1038]
[1777592038638,28.1,76325.56,0.0,0.47157,0.00019,29.10324]
[1777592043653,28.1,76321.79,0.0,0.47084,0.00019,29.09794]
[1777592048674,28.1,76322.0,0.0,0.47088,0.00019,29.09824]
[1777592053694,28.1,76322.19,0.0,0.47092,0.00019,29.09851]
[1777592055683,28.1,76328.48,0.0,0.47213,0.00019,29.10727]
[1777592060686,28.1,76327.83,0.0,0.47201,0.00019,29.10638]
[1777592065694,28.1,76327.62,0.0,0.47197,0.00019,29.1061]
[1777592070721,28.1,76327.14,0.0,0.47188,0.00019,29.10545]
[1777592075739,28.1,76326.8,0.0,0.47181,0.00019,29.10195]
[1777592080768,28.1,76326.04,0.0,0.47166,0.00019,29.1009]
[1777592085775,28.1,76325.59,0.0,0.47158,0.00019,29.10028]
[1777592090796,28.1,76327.18,0.0,0.47189,0.00019,29.10249]
[1777592091996,28.1,76327.02,0.0,0.47186,0.00019,29.10227]
[1777592092076,28.1,76327.02,0.0,0.47186,0.00019,29.10227]
[1777592092486,28.1,76327.02,0.0,0.47186,0.00019,29.10227]
[1777592092520,28.1,76300.9,0.0,0.4668,0.00019,29.06387]
[1777592093390,28.1,76300.9,0.0,0.4668,0.00019,29.06387]
[1777592093411,28.1,76300.9,0.0,0.4668,0.00019,29.06387]
[1777592093514,28.1,76300.9,0.0,0.4668,0.00019,29.06387]
[1777592093547,28.1,76300.9,0.0,0.4668,0.00019,29.06387]
[1777592093676,28.1,76300.9,0.0,0.4668,0.00019,29.06387]
[1777592093682,28.11,76274.48,0.0,0.46169,0.00019,29.0203]
[1777592094465,28.11,76274.48,0.0,0.46169,0.00019,29.0203]
[1777592094649,28.11,76274.48,0.0,0.46169,0.00019,29.0203]
[1777592094677,28.11,76273.14,0.0,0.46143,0.00019,29.01796]
[1777592094728,28.11,76273.14,0.0,0.46143,0.00019,29.01796]
[1777592095374,28.1,76273.63,0.0,0.46153,0.00019,29.01881]
[1777592098917,28.11,76273.55,0.0,0.46151,0.00019,29.0187]
[1777592098926,28.11,76273.55,0.0,0.46151,0.00019,29.0187]
[1777592099488,28.11,76273.55,0.0,0.46151,0.00019,29.0187]
[1777592099590,28.11,76271.13,0.0,0.46105,0.00019,29.01446]
[1777592100962,28.11,76271.13,0.0,0.46105,0.00019,29.01446]
[1777592100968,28.11,76271.13,0.0,0.46105,0.00019,29.01446]
[1777592100988,28.11,76271.13,0.0,0.46105,0.00019,29.01446]
[1777592101395,28.11,76269.77,0.0,0.46078,0.00019,29.01205]
[1777592103861,28.11,76268.18,0.0,0.46048,0.00019,29.00922]
[1777592104416,28.11,76277.13,0.0,0.46221,0.00019,29.0249]
[1777592106432,28.11,76280.53,0.0,0.46286,0.00019,29.0307]
[1777592109453,28.1,76287.98,0.0,0.4643,0.00019,29.04314]
[1777592114488,28.1,76289.92,0.0,0.46467,0.00019,29.04627]
[1777592117116,28.1,76291.84,0.0,0.46504,0.00019,29.04938]
[1777592117511,28.1,76291.84,0.0,0.46503,0.00019,29.04937]
[1777592122544,28.1,76294.4,0.0,0.46553,0.00019,29.05352]
[1777592127584,28.1,76293.51,0.0,0.46536,0.00019,29.05211]
[1777592132615,28.1,76296.65,0.0,0.46597,0.00019,29.05409]
[1777592137649,28.1,76297.17,0.0,0.46607,0.00019,29.05491]
[1777592142685,28.1,76299.11,0.0,0.46644,0.00019,29.05797]
[1777592147721,28.1,76299.25,0.0,0.46647,0.00019,29.05819]
[1777592153761,28.1,76300.03,0.0,0.46662,0.00019,29.05941]
[1777592159804,28.1,76300.86,0.0,0.46678,0.00019,29.0607]
[1777592165846,28.1,76299.8,0.0,0.46657,0.00019,29.05904]
[1777592170879,28.1,76300.75,0.0,0.46676,0.00019,29.06052]
[1777592171889,28.1,76301.02,0.0,0.46681,0.00019,29.06094]
[1777592171923,28.1,76301.02,0.0,0.46681,0.00019,29.06094]
[1777592173913,28.1,76303.27,0.0,0.46724,0.00019,29.06443]
[1777592174010,28.1,76303.42,0.0,0.46727,0.00019,29.06466]
[1777592179944,28.1,76303.26,0.0,0.46724,0.00019,29.06441]
[1777592184978,28.09,76306.05,0.0,0.46778,0.00019,29.06868]
[1777592191022,28.09,76306.25,0.0,0.46781,0.00019,29.06594]
[1777592196055,28.09,76305.28,0.0,0.46762,0.00019,29.06445]
[1777592202098,28.09,76304.77,0.0,0.46752,0.00019,29.06365]
[1777592208140,28.09,76306.15,0.0,0.46779,0.00019,29.06577]
[1777592213174,28.09,76306.04,0.0,0.46777,0.00019,29.06562]
[1777592218209,28.1,76306.09,0.0,0.46778,0.00019,29.06571]
[1777592223244,28.1,76307.36,0.0,0.46803,0.00019,29.06766]
[1777592229286,28.1,76307.74,0.0,0.46811,0.00019,29.06825]
[1777592234322,28.1,76307.73,0.0,0.46811,0.00019,29.06825]
[1777592241371,28.1,76307.19,0.0,0.46801,0.00019,29.06745]
[1777592247413,28.1,76307.79,0.0,0.46813,0.00019,29.06838]
[1777592252448,28.11,76308.27,0.0,0.46822,0.00019,29.06607]
[1777592256136,28.11,76308.03,0.0,0.46817,0.00019,29.06572]
[1777592256197,28.11,76308.03,0.0,0.46817,0.00019,29.06572]
[1777592258489,28.11,76299.26,0.0,0.46647,0.00019,29.0522]
[1777592259255,28.11,76299.26,0.0,0.46647,0.00019,29.0522]
[1777592259269,28.11,76299.26,0.0,0.46647,0.00019,29.0522]
[1777592259496,28.11,76298.7,0.0,0.46636,0.00019,29.05131]
[1777592264531,28.1,76297.49,0.0,0.46612,0.00019,29.04936]
[1777592269568,28.1,76295.21,0.0,0.46568,0.00019,29.0457]
[1777592274607,28.09,76294.63,0.0,0.46556,0.00019,29.04473]
[1777592280648,28.09,76294.01,0.0,0.46543,0.00019,29.04369]
[1777592285687,28.09,76292.96,0.0,0.46522,0.00019,29.04196]
[1777592290721,28.08,76298.66,0.0,0.46632,0.00019,29.05102]
[1777592295724,28.08,76299.33,0.0,0.46644,0.00019,29.05204]
[1777592300792,28.07,76298.3,0.0,0.46623,0.00019,29.05036]
[1777592305828,28.07,76296.11,0.0,0.4658,0.00019,29.04683]
[1777592310863,28.06,76293.53,0.0,0.46529,0.00019,29.04265]
[1777592315898,28.06,76292.47,0.0,0.46508,0.00019,29.03785]
[1777592320934,28.06,76290.53,0.0,0.4647,0.00019,29.03465]
[1777592325967,28.05,76292.18,0.0,0.46501,0.00019,29.03731]
[1777592331003,28.05,76293.51,0.0,0.46526,0.00019,29.03942]
[1777592339061,28.04,76293.36,0.0,0.46522,0.00019,29.03912]
[1777592344095,28.04,76292.39,0.0,0.46503,0.00019,29.0375]
[1777592349132,28.03,76292.32,0.0,0.46501,0.00019,29.03735]
[1777592354165,28.03,76291.38,0.0,0.46482,0.00019,29.03578]
[1777592359992,28.03,76285.85,0.0,0.46374,0.00019,29.02661]
[1777592369270,28.02,76291.46,0.0,0.46482,0.00019,29.0358]
[1777592374305,28.02,76291.68,0.0,0.46485,0.00019,29.03308]
[1777592379340,28.01,76292.93,0.0,0.46509,0.00019,29.03507]
[1777592384375,28.01,76294.4,0.0,0.46537,0.00019,29.03741]
[1777592389410,28.01,76293.6,0.0,0.4652,0.00019,29.03608]
[1777592394446,28.0,76292.63,0.0,0.46501,0.00019,29.03446]
[1777592399481,28.0,76291.82,0.0,0.46485,0.00019,29.0331]
[1777592402779,28.0,76280.45,0.0,0.46263,0.00019,29.01407]
[1777592407537,27.99,76278.56,0.0,0.46226,0.00019,29.0108]
[1777592412779,27.99,76282.32,0.0,0.46299,0.00019,29.01723]
[1777592418616,27.99,76283.28,0.0,0.46318,0.00019,29.01884]
[1777592423651,27.99,76284.05,0.0,0.46332,0.00019,29.02013]
[1777592428688,27.99,76284.84,0.0,0.46348,0.00019,29.02144]
[1777592433721,27.99,76284.81,0.0,0.46346,0.00019,29.01834]
[1777592438943,27.99,76285.55,0.0,0.46361,0.00019,29.01958]
[1777592438995,27.99,76285.55,0.0,0.46361,0.00019,29.01958]
[1777592439067,27.99,76278.66,0.0,0.46227,0.00019,29.00786]
[1777592439135,27.99,76278.66,0.0,0.46227,0.00019,29.00786]
[1777592439171,27.99,76278.66,0.0,0.46227,0.00019,29.00786]
[1777592441779,27.99,76274.52,0.0,0.46146,0.00019,29.00066]
[1777592442619,27.99,76274.52,0.0,0.46146,0.00019,29.00066]
[1777592442814,27.99,76273.76,0.0,0.46132,0.00019,28.99933]
[1777592447821,27.99,76272.91,0.0,0.46115,0.00019,28.99784]
[1777592452856,27.99,76272.2,0.0,0.46102,0.00019,28.9966]
[1777592457891,27.99,76275.49,0.0,0.46166,0.00019,29.00239]
[1777592461452,27.99,76276.38,0.0,0.46183,0.00019,29.00394]
[1777592462097,27.99,76282.14,0.0,0.46295,0.00019,29.01384]
[1777592465706,27.99,76283.02,0.0,0.46312,0.00019,29.01533]
[1777592465722,27.99,76283.02,0.0,0.46312,0.00019,29.01533]
[1777592465947,27.99,76283.02,0.0,0.46312,0.00019,29.01533]
[1777592470982,27.99,76283.71,0.0,0.46325,0.00019,29.01649]
[1777592476022,27.99,76284.84,0.0,0.46347,0.00019,29.01838]
[1777592481095,27.99,76284.39,0.0,0.46338,0.00019,29.01761]
[1777592487122,27.98,76281.39,0.0,0.46279,0.00019,29.0125]
[1777592492132,27.98,76286.27,0.0,0.46373,0.00019,29.01769]
[1777592497323,27.98,76287.65,0.0,0.464,0.00019,29.01997]
[1777592504113,27.98,76287.89,0.0,0.46404,0.00019,29.02034]
[1777592510260,27.98,76288.26,0.0,0.46411,0.00019,29.02093]
[1777592516302,27.97,76288.82,0.0,0.46421,0.00019,29.02183]
[1777592521336,27.97,76289.08,0.0,0.46426,0.00019,29.02223]
[1777592526371,27.97,76289.16,0.0,0.46427,0.00019,29.02233]
[1777592531407,27.97,76289.28,0.0,0.46429,0.00019,29.0225]
[1777592534445,27.96,76289.74,0.0,0.46438,0.00019,29.02325]
[1777592535126,27.96,76292.57,0.0,0.46493,0.00019,29.02789]
[1777592540136,27.96,76294.64,0.0,0.46533,0.00019,29.03122]
[1777592545155,27.96,76294.15,0.0,0.46523,0.00019,29.03039]
[1777592550161,27.95,76293.8,0.0,0.46515,0.00019,29.02979]
[1777592555177,27.95,76293.8,0.0,0.46514,0.00019,29.02671]
[1777592560197,27.95,76292.71,0.0,0.46492,0.00019,29.0249]
[1777592565211,27.94,76292.51,0.0,0.46488,0.00019,29.02454]
[1777592570229,27.94,76297.66,0.0,0.46588,0.00019,29.03283]
[1777592575244,27.94,76295.85,0.0,0.46552,0.00019,29.02989]
[1777592580269,27.93,76295.91,0.0,0.46552,0.00019,29.02994]
[1777592585286,27.93,76294.68,0.0,0.46528,0.00019,29.02792]
[1777592586152,27.93,76294.68,0.0,0.46528,0.00019,29.02792]
[1777592586183,27.93,76294.68,0.0,0.46528,0.00019,29.02792]
[1777592591883,27.93,76300.82,0.0,0.46648,0.00019,29.03774]
[1777592597870,27.93,76302.85,0.0,0.46688,0.00019,29.04096]
[1777592602904,27.94,76304.39,0.0,0.46718,0.00019,29.04338]
[1777592608950,27.94,76306.38,0.0,0.46757,0.00019,29.04648]
[1777592614991,27.94,76306.84,0.0,0.46766,0.00019,29.04417]
[1777592621035,27.94,76308.28,0.0,0.46794,0.00019,29.0464]
[1777592626069,27.94,76307.88,0.0,0.46787,0.00019,29.0458]
[1777592633118,27.95,76307.29,0.0,0.46776,0.00019,29.04493]
[1777592638154,27.95,76306.93,0.0,0.46769,0.00019,29.0444]
[1777592643189,27.95,76306.66,0.0,0.46764,0.00019,29.044]
[1777592649230,27.95,76308.06,0.0,0.46792,0.00019,29.04616]
[1777592654266,27.96,76308.39,0.0,0.46799,0.00019,29.04669]
[1777592662322,27.96,76308.32,0.0,0.46798,0.00019,29.0466]
[1777592668365,27.96,76308.48,0.0,0.46801,0.00019,29.04687]
[1777592673399,27.96,76307.74,0.0,0.46787,0.00019,29.04271]
[1777592678433,27.97,76306.49,0.0,0.46762,0.00019,29.04081]
[1777592683469,27.97,76305.93,0.0,0.46752,0.00019,29.03997]
[1777592691525,27.97,76306.34,0.0,0.4676,0.00019,29.04062]
[1777592693874,27.97,76308.11,0.0,0.46795,0.00019,29.04334]
[1777592694050,27.97,76308.11,0.0,0.46795,0.00019,29.04334]
[1777592695554,27.97,76295.88,0.0,0.46557,0.00019,29.02419]
[1777592696560,27.97,76293.39,0.0,0.46509,0.00019,29.02017]
[1777592701630,27.97,76291.44,0.0,0.46471,0.00019,29.01702]
[1777592702691,27.97,76291.44,0.0,0.46471,0.00019,29.01702]
[1777592702712,27.97,76291.44,0.0,0.46471,0.00019,29.01702]
[1777592703269,27.97,76280.97,0.0,0.46267,0.00019,28.99948]
[1777592707722,27.97,76278.04,0.0,0.4621,0.00019,28.99444]
[1777592707742,27.97,76278.04,0.0,0.4621,0.00019,28.99444]
[1777592707751,27.97,76272.44,0.0,0.46102,0.00019,28.98464]
[1777592713715,27.98,76269.42,0.0,0.46043,0.00019,28.97929]
[1777592720766,27.98,76267.34,0.0,0.46003,0.00019,28.97559]
[1777592726806,27.98,76266.73,0.0,0.45992,0.00019,28.97451]
[1777592730952,27.98,76261.45,0.0,0.45889,0.00019,28.96487]
[1777592730984,27.98,76261.45,0.0,0.45889,0.00019,28.96487]
[1777592731053,27.98,76261.91,0.0,0.45898,0.00019,28.96268]
[1777592734429,27.98,76262.81,0.0,0.45915,0.00019,28.96436]
[1777592735363,27.98,76262.61,0.0,0.45912,0.00019,28.964]
[1777592740925,27.98,76262.48,0.0,0.45909,0.00019,28.96378]
[1777592745961,27.99,76261.55,0.0,0.45891,0.00019,28.96208]
[1777592750996,27.99,76260.75,0.0,0.45876,0.00019,28.96062]
[1777592759565,27.99,76260.48,0.0,0.45871,0.00019,28.96014]
[1777592764824,27.99,76263.28,0.0,0.45926,0.00019,28.9653]
[1777592771137,27.99,76264.15,0.0,0.45943,0.00019,28.96689]
[1777592776173,27.99,76263.3,0.0,0.45926,0.00019,28.96534]
[1777592781207,27.99,76261.72,0.0,0.45895,0.00019,28.96243]
[1777592785235,27.99,76270.5,0.0,0.46066,0.00019,28.97836]
[1777592790296,27.99,76271.81,0.0,0.46092,0.00019,28.98071]
[1777592792115,27.99,76271.15,0.0,0.46079,0.00019,28.97651]
[1777592792159,27.99,76271.15,0.0,0.46079,0.00019,28.97651]
[1777592797318,28.0,76273.03,0.0,0.46116,0.00019,28.97988]
[1777592800215,28.0,76273.02,0.0,0.46116,0.00019,28.97985]
[1777592800264,28.0,76273.02,0.0,0.46116,0.00019,28.97985]
[1777592805375,28.0,76270.89,0.0,0.46074,0.00019,28.97607]
[1777592810409,28.0,76271.15,0.0,0.46079,0.00019,28.97653]
[1777592815444,28.0,76272.58,0.0,0.46107,0.00019,28.97906]
[1777592820481,27.99,76273.22,0.0,0.46119,0.00019,28.98019]
[1777592825515,27.99,76274.3,0.0,0.4614,0.00019,28.98208]
[1777592830550,27.99,76275.91,0.0,0.46171,0.00019,28.98489]
[1777592836592,27.99,76277.37,0.0,0.462,0.00019,28.98741]
[1777592841627,27.99,76277.0,0.0,0.46192,0.00019,28.98676]
[1777592846662,27.99,76277.08,0.0,0.46194,0.00019,28.9869]
[1777592851697,27.99,76276.98,0.0,0.46191,0.00019,28.98367]
[1777592857739,27.99,76276.42,0.0,0.4618,0.00019,28.98269]
[1777592862773,27.99,76276.36,0.0,0.46179,0.00019,28.98258]
[1777592867813,27.99,76275.68,0.0,0.46166,0.00019,28.98139]
[1777592872845,27.99,76276.03,0.0,0.46172,0.00019,28.98199]
[1777592877880,27.99,76276.32,0.0,0.46178,0.00019,28.98249]
[1777592883921,27.99,76276.15,0.0,0.46175,0.00019,28.98219]
[1777592886096,27.99,76276.15,0.0,0.46175,0.00019,28.98219]
[1777592886213,27.99,76276.15,0.0,0.46175,0.00019,28.98219]
[1777592887112,27.99,76276.07,0.0,0.46173,0.00019,28.98205]
[1777592887545,27.99,76281.3,0.0,0.46275,0.00019,28.99108]
[1777592892567,27.99,76283.81,0.0,0.46324,0.00019,28.99536]
[1777592897585,27.99,76287.86,0.0,0.46403,0.00019,29.00217]
[1777592902604,27.99,76286.02,0.0,0.46368,0.00019,28.99912]
[1777592907610,28.0,76285.32,0.0,0.46354,0.00019,28.99797]
[1777592912630,28.0,76287.76,0.0,0.46401,0.00019,28.99902]
[1777592917657,28.0,76289.54,0.0,0.46436,0.00019,29.00197]
[1777592922671,28.0,76294.73,0.0,0.46537,0.00019,29.01045]
[1777592927689,28.0,76295.33,0.0,0.46549,0.00019,29.01142]
[1777592932719,28.0,76297.82,0.0,0.46597,0.00019,29.01542]
[1777592937740,28.0,76298.12,0.0,0.46603,0.00019,29.0159]
[1777592938145,28.0,76298.12,0.0,0.46603,0.00019,29.0159]
[1777592938158,28.0,76298.12,0.0,0.46603,0.00019,29.0159]
[1777592940174,28.0,76298.28,0.0,0.46607,0.00019,29.01616]
[1777592940189,28.0,76298.28,0.0,0.46607,0.00019,29.01616]
[1777592945208,28.0,76298.91,0.0,0.46619,0.00019,29.01716]
[1777592948289,28.0,76299.22,0.0,0.46625,0.00019,29.01766]
[1777592948302,28.0,76299.22,0.0,0.46625,0.00019,29.01766]
[1777592950311,28.0,76299.25,0.0,0.46626,0.00019,29.01771]
[1777592950322,28.0,76299.25,0.0,0.46626,0.00019,29.01771]
[1777592954374,28.0,76299.89,0.0,0.46638,0.00019,29.01873]
[1777592954388,28.0,76299.89,0.0,0.46638,0.00019,29.01873]
[1777592959395,28.0,76300.89,0.0,0.46658,0.00019,29.02031]
[1777592960454,28.0,76300.89,0.0,0.46658,0.00019,29.02031]
[1777592960460,28.0,76300.89,0.0,0.46658,0.00019,29.02031]
[1777592960469,28.0,76300.89,0.0,0.46658,0.00019,29.02031]
[1777592960485,28.0,76300.89,0.0,0.46658,0.00019,29.02031]
[1777592962490,28.0,76300.89,0.0,0.46658,0.00019,29.02031]
[1777592962574,28.0,76301.3,0.0,0.46666,0.00019,29.02095]
[1777592969519,28.01,76301.78,0.0,0.46675,0.00019,29.02171]
[1777592974553,28.01,76303.65,0.0,0.46711,0.00019,29.02159]
[1777592979588,28.01,76302.89,0.0,0.46696,0.00019,29.02041]
[1777592984624,28.01,76302.48,0.0,0.46689,0.00019,29.01978]
[1777592986849,28.01,76302.6,0.0,0.46691,0.00019,29.01996]
[1777592986893,28.01,76302.6,0.0,0.46691,0.00019,29.01996]
[1777592992680,28.01,76303.18,0.0,0.46702,0.00019,29.02087]
[1777592997715,28.01,76302.11,0.0,0.46682,0.00019,29.01921]
[1777593002749,28.01,76301.97,0.0,0.46679,0.00019,29.019]
[1777593007786,28.01,76301.89,0.0,0.46678,0.00019,29.01888]
[1777593012821,28.01,76301.86,0.0,0.46677,0.00019,29.01884]
[1777593017856,28.01,76301.53,0.0,0.46671,0.00019,29.01833]
[1777593023899,28.01,76301.54,0.0,0.46671,0.00019,29.01835]
[1777593028934,28.01,76301.83,0.0,0.46677,0.00019,29.01881]
[1777593033976,28.01,76302.26,0.0,0.46685,0.00019,29.01644]
[1777593039010,28.01,76301.28,0.0,0.46666,0.00019,29.01491]
[1777593046062,28.01,76303.43,0.0,0.46708,0.00019,29.01827]
[1777593053111,28.01,76304.48,0.0,0.46728,0.00019,29.0199]
[1777593059153,28.01,76303.68,0.0,0.46713,0.00019,29.01866]
[1777593064188,28.01,76301.38,0.0,0.46668,0.00019,29.01508]
[1777593070065,28.01,76301.42,0.0,0.46669,0.00019,29.01514]
[1777593078290,28.01,76301.43,0.0,0.46669,0.00019,29.01517]
[1777593080351,28.01,76301.43,0.0,0.46669,0.00019,29.01517]
[1777593080657,28.01,76301.49,0.0,0.4667,0.00019,29.01526]
[1777593082315,28.02,76308.21,0.0,0.46801,0.00019,29.02564]
[1777593085820,28.02,76311.26,0.0,0.4686,0.00019,29.03025]
[1777593086763,28.02,76312.02,0.0,0.46875,0.00019,29.03139]
[1777593091779,28.02,76311.62,0.0,0.46868,0.00019,29.0308]
[1777593096781,28.02,76314.13,0.0,0.46916,0.00019,29.0315]
[1777593101785,28.02,76316.59,0.0,0.46964,0.00019,29.03511]
[1777593106789,28.02,76317.85,0.0,0.46989,0.00019,29.03695]
[1777593111797,28.02,76319.32,0.0,0.47017,0.00019,29.03909]
[1777593116800,28.02,76318.3,0.0,0.46997,0.00019,29.03761]
[1777593121801,28.02,76318.5,0.0,0.47001,0.00019,29.0379]
[1777593122890,28.02,76318.26,0.0,0.46997,0.00019,29.03756]
[1777593122927,28.02,76318.26,0.0,0.46997,0.00019,29.03756]
[1777593124904,28.02,76318.15,0.0,0.46995,0.00019,29.0374]
[1777593125559,28.02,76318.15,0.0,0.46995,0.00019,29.0374]
[1777593125589,28.02,76318.15,0.0,0.46995,0.00019,29.0374]
[1777593125661,28.02,76316.22,0.0,0.46957,0.00019,29.03459]
[1777593130661,28.02,76310.78,0.0,0.46851,0.00019,29.02652]
[1777593135696,28.02,76315.65,0.0,0.46946,0.00019,29.03376]
[1777593140731,28.02,76314.2,0.0,0.46918,0.00019,29.03163]
[1777593145766,28.02,76312.87,0.0,0.46892,0.00019,29.02966]
[1777593151652,28.02,76312.19,0.0,0.46879,0.00019,29.0256]
[1777593156842,28.02,76312.19,0.0,0.46879,0.00019,29.02561]
[1777593161878,28.02,76310.31,0.0,0.46842,0.00019,29.0228]
[1777593168926,28.02,76310.33,0.0,0.46843,0.00019,29.02283]
[1777593173965,28.02,76309.9,0.0,0.46834,0.00019,29.02219]
[1777593180016,28.02,76309.72,0.0,0.46831,0.00019,29.02192]
[1777593185039,28.03,76309.36,0.0,0.46824,0.00019,29.02138]
[1777593190265,28.03,76309.36,0.0,0.46824,0.00019,29.02138]
[1777593190386,28.03,76309.36,0.0,0.46824,0.00019,29.02138]
[1777593193594,28.03,76316.92,0.0,0.46971,0.00019,29.03262]
[1777593193956,28.03,76316.92,0.0,0.46971,0.00019,29.03262]
[1777593194793,28.03,76316.76,0.0,0.46968,0.00019,29.03238]
[1777593199810,28.03,76317.0,0.0,0.46973,0.00019,29.03275]
[1777593204087,28.03,76317.01,0.0,0.46973,0.00019,29.03277]
[1777593204092,28.03,76317.01,0.0,0.46973,0.00019,29.03277]
[1777593204160,28.03,76317.01,0.0,0.46973,0.00019,29.03277]
[1777593209167,28.03,76317.52,0.0,0.46983,0.00019,29.03353]
[1777593214179,28.03,76318.19,0.0,0.46996,0.00019,29.03147]
[1777593219184,28.03,76318.36,0.0,0.47,0.00019,29.03172]
[1777593224197,28.03,76318.46,0.0,0.47002,0.00019,29.03188]
[1777593229208,28.04,76318.16,0.0,0.46996,0.00019,29.03145]
[1777593234234,28.04,76317.34,0.0,0.4698,0.00019,29.03027]
[1777593239241,28.04,76317.68,0.0,0.46987,0.00019,29.03077]
[1777593240653,28.04,76318.66,0.0,0.47006,0.00019,29.03219]
[1777593240672,28.04,76318.66,0.0,0.47006,0.00019,29.03219]
[1777593240703,28.04,76318.66,0.0,0.47006,0.00019,29.03219]
[1777593240792,28.04,76315.16,0.0,0.46938,0.00019,29.02709]
[1777593246466,28.04,76314.3,0.0,0.46921,0.00019,29.02582]
[1777593251505,28.04,76314.82,0.0,0.46931,0.00019,29.02659]
[1777593257546,28.04,76315.62,0.0,0.46947,0.00019,29.02776]
[1777593264595,28.04,76316.27,0.0,0.4696,0.00019,29.02872]
[1777593269076,28.04,76316.55,0.0,0.46965,0.00019,29.02913]
[1777593269945,28.04,76316.39,0.0,0.46962,0.00019,29.0289]
[1777593271098,28.04,76316.01,0.0,0.46955,0.00019,29.02834]
[1777593271106,28.04,76316.01,0.0,0.46955,0.00019,29.02834]
[1777593271754,28.04,76316.15,0.0,0.46957,0.00019,29.0255]
[1777593277687,28.04,76316.2,0.0,0.46958,0.00019,29.02558]
[1777593282722,28.04,76315.79,0.0,0.4695,0.00019,29.02498]
[1777593290778,28.04,76315.79,0.0,0.4695,0.00019,29.02498]
[1777593295497,28.04,76316.54,0.0,0.46965,0.00019,29.02607]
[1777593295568,28.04,76316.54,0.0,0.46965,0.00019,29.02607]
[1777593296821,28.04,76308.04,0.0,0.46799,0.00019,29.01341]
[1777593302863,28.04,76305.13,0.0,0.46743,0.00019,29.00898]
[1777593307898,28.04,76306.13,0.0,0.46763,0.00019,29.01053]
[1777593311944,28.04,76315.68,0.0,0.46949,0.00019,29.02485]
[1777593312112,28.04,76315.68,0.0,0.46949,0.00019,29.02485]
[1777593312194,28.04,76315.68,0.0,0.46949,0.00019,29.02485]
[1777593312336,28.04,76315.68,0.0,0.46949,0.00019,29.02485]
[1777593312952,28.04,76304.5,0.0,0.46731,0.00019,29.00803]
[1777593313282,28.04,76304.5,0.0,0.46731,0.00019,29.00803]
[1777593313938,28.04,76304.5,0.0,0.46731,0.00019,29.00803]
[1777593313956,28.04,76286.11,0.0,0.46374,0.00019,28.97849]
[1777593314035,28.04,76286.11,0.0,0.46374,0.00019,28.97849]
[1777593314350,28.04,76286.11,0.0,0.46374,0.00019,28.97849]
[1777593314564,28.04,76286.11,0.0,0.46374,0.00019,28.97849]
[1777593314779,28.04,76286.11,0.0,0.46374,0.00019,28.97849]
[1777593314807,28.04,76286.11,0.0,0.46374,0.00019,28.97849]
[1777593314980,28.04,76286.11,0.0,0.46374,0.00019,28.97849]
[1777593315018,28.04,76294.29,0.0,0.46533,0.00019,28.99191]
[1777593315089,28.04,76294.29,0.0,0.46533,0.00019,28.99191]
[1777593315931,28.04,76294.29,0.0,0.46533,0.00019,28.99191]
[1777593315970,28.04,76293.97,0.0,0.46526,0.00019,28.99138]
[1777593320994,28.04,76295.78,0.0,0.46562,0.00019,28.99432]
[1777593326012,28.05,76297.56,0.0,0.46597,0.00019,28.9972]
[1777593331033,28.05,76297.23,0.0,0.46591,0.00019,28.99671]
[1777593336059,28.05,76300.51,0.0,0.46655,0.00019,28.99887]
[1777593341081,28.06,76301.02,0.0,0.46665,0.00019,28.99969]
[1777593346106,28.06,76302.21,0.0,0.46689,0.00019,29.00158]
[1777593351107,28.06,76304.0,0.0,0.46724,0.00019,29.00438]
[1777593356108,28.06,76304.6,0.0,0.46736,0.00019,29.00534]
[1777593361122,28.07,76306.94,0.0,0.46782,0.00019,29.00895]
[1777593366129,28.07,76310.86,0.0,0.46858,0.00019,29.01489]
[1777593371146,28.07,76310.63,0.0,0.46854,0.00019,29.01456]
[1777593376168,28.07,76310.72,0.0,0.46856,0.00019,29.01472]
[1777593381195,28.08,76310.4,0.0,0.4685,0.00019,29.01425]
[1777593386204,28.08,76310.55,0.0,0.46854,0.00019,29.0145]
[1777593391210,28.08,76310.48,0.0,0.46852,0.00019,29.01136]
[1777593396215,28.08,76310.24,0.0,0.46848,0.00019,29.01102]
[1777593401228,28.08,76309.58,0.0,0.46835,0.00019,29.01005]
[1777593406247,28.09,76309.23,0.0,0.46829,0.00019,29.00954]
[1777593411273,28.09,76309.31,0.0,0.46831,0.00019,29.00968]
[1777593414832,28.09,76310.92,0.0,0.46862,0.00019,29.01211]
[1777593415114,28.09,76310.83,0.0,0.46861,0.00019,29.01198]
[1777593418472,28.09,76306.88,0.0,0.46784,0.00019,29.00603]
[1777593418621,28.09,76306.88,0.0,0.46784,0.00019,29.00603]
[1777593418647,28.09,76306.88,0.0,0.46784,0.00019,29.00603]
[1777593418759,28.09,76306.88,0.0,0.46784,0.00019,29.00603]
[1777593419048,28.09,76298.51,0.0,0.46622,0.00019,28.99305]
[1777593420009,28.09,76290.92,0.0,0.46475,0.00019,28.98087]
[1777593425735,28.09,76296.06,0.0,0.46574,0.00019,28.98917]
[1777593430770,28.1,76300.85,0.0,0.46668,0.00019,28.99676]
[1777593435805,28.1,76299.33,0.0,0.46638,0.00019,28.99439]
[1777593439962,28.1,76302.93,0.0,0.46708,0.00019,29.00002]
[1777593440022,28.1,76302.93,0.0,0.46708,0.00019,29.00002]
[1777593443440,28.1,76308.6,0.0,0.46819,0.00019,29.0087]
[1777593444085,28.1,76309.4,0.0,0.46834,0.00019,29.00991]
[1777593449090,28.1,76313.94,0.0,0.46923,0.00019,29.01669]
[1777593453173,28.1,76321.78,0.0,0.47074,0.00019,29.02498]
[1777593453930,28.1,76321.78,0.0,0.47074,0.00019,29.02498]
[1777593453950,28.1,76321.78,0.0,0.47074,0.00019,29.02498]
[1777593455079,28.1,76321.21,0.0,0.47063,0.00019,29.02416]
[1777593455094,28.1,76321.21,0.0,0.47063,0.00019,29.02416]
[1777593455112,28.1,76321.21,0.0,0.47063,0.00019,29.02416]
[1777593455091,28.1,76314.08,0.0,0.46925,0.00019,29.01384]
[1777593455946,28.1,76314.08,0.0,0.46925,0.00019,29.01384]
[1777593458693,28.1,76315.78,0.0,0.46958,0.00019,29.01634]
[1777593458725,28.1,76315.78,0.0,0.46958,0.00019,29.01634]
[1777593463739,28.1,76316.48,0.0,0.46972,0.00019,29.01737]
[1777593464069,28.1,76316.48,0.0,0.46972,0.00019,29.01737]
[1777593464114,28.1,76316.48,0.0,0.46972,0.00019,29.01737]
[1777593474072,28.1,76314.49,0.0,0.46933,0.00019,29.01447]
[1777593478877,28.1,76315.63,0.0,0.46955,0.00019,29.01612]
[1777593479107,28.1,76317.8,0.0,0.46997,0.00019,29.01928]
[1777593484141,28.1,76321.08,0.0,0.4706,0.00019,29.02397]
[1777593486160,28.1,76323.68,0.0,0.47111,0.00019,29.02765]
[1777593486165,28.1,76331.65,0.0,0.47266,0.00019,29.03864]
[1777593487703,28.1,76331.65,0.0,0.47266,0.00019,29.03864]
[1777593487732,28.1,76331.65,0.0,0.47266,0.00019,29.03864]
[1777593488179,28.1,76332.77,0.0,0.47287,0.00019,29.04016]
[1777593490187,28.1,76324.38,0.0,0.47124,0.00019,29.02863]
[1777593490385,28.1,76324.38,0.0,0.47124,0.00019,29.02863]
[1777593490417,28.1,76324.38,0.0,0.47124,0.00019,29.02863]
[1777593495419,28.1,76321.01,0.0,0.47059,0.00019,29.02386]
[1777593497518,28.1,76320.49,0.0,0.47049,0.00019,29.02311]
[1777593497558,28.1,76320.49,0.0,0.47049,0.00019,29.02311]
[1777593498495,28.1,76319.58,0.0,0.47031,0.00019,29.02181]
[1777593499168,28.1,76319.58,0.0,0.47031,0.00019,29.0218]
[1777593504190,28.1,76319.17,0.0,0.47023,0.00019,29.0212]
[1777593507520,28.09,76318.01,0.0,0.47,0.00019,29.01952]
[1777593507854,28.09,76318.01,0.0,0.47,0.00019,29.01952]
[1777593508035,28.09,76318.01,0.0,0.47,0.00019,29.01952]
[1777593508171,28.09,76317.68,0.0,0.46994,0.00019,29.01905]
[1777593508294,28.09,76317.68,0.0,0.46994,0.00019,29.01905]
[1777593508375,28.09,76317.68,0.0,0.46994,0.00019,29.01905]
[1777593508641,28.09,76317.68,0.0,0.46994,0.00019,29.01905]
[1777593508810,28.09,76317.68,0.0,0.46994,0.00019,29.01905]
[1777593508901,28.09,76317.68,0.0,0.46994,0.00019,29.01905]
[1777593509175,28.09,76317.68,0.0,0.46994,0.00019,29.01905]
[1777593509132,28.09,76284.6,0.0,0.46352,0.00019,28.9674]
[1777593509655,28.09,76284.6,0.0,0.46352,0.00019,28.9674]
[1777593509716,28.09,76284.6,0.0,0.46352,0.00019,28.9674]
[1777593509873,28.09,76284.6,0.0,0.46352,0.00019,28.9674]
[1777593509946,28.09,76284.6,0.0,0.46352,0.00019,28.9674]
[1777593510093,28.09,76284.6,0.0,0.46352,0.00019,28.9674]
[1777593510133,28.09,76284.6,0.0,0.46352,0.00019,28.9674]
[1777593510186,28.1,76274.61,0.0,0.46158,0.00019,28.95034]
[1777593510331,28.1,76274.61,0.0,0.46158,0.00019,28.95034]
[1777593510364,28.1,76274.61,0.0,0.46158,0.00019,28.95034]
[1777593510643,28.1,76274.61,0.0,0.46158,0.00019,28.95034]
[1777593510665,28.1,76274.61,0.0,0.46158,0.00019,28.95034]
[1777593510680,28.1,76274.61,0.0,0.46158,0.00019,28.95034]
[1777593510843,28.1,76274.61,0.0,0.46158,0.00019,28.95034]
[1777593510845,28.1,76275.34,0.0,0.46173,0.00019,28.95162]
[1777593511994,28.1,76275.34,0.0,0.46173,0.00019,28.95162]
[1777593512216,28.1,76276.11,0.0,0.46187,0.00019,28.94991]
[1777593512832,28.1,76276.11,0.0,0.46187,0.00019,28.94991]
[1777593513119,28.1,76277.54,0.0,0.46215,0.00019,28.95239]
[1777593518131,28.1,76278.62,0.0,0.46237,0.00019,28.95429]
[1777593523155,28.11,76279.75,0.0,0.46259,0.00019,28.95628]
[1777593528159,28.11,76283.68,0.0,0.46336,0.00019,28.96299]
[1777593533165,28.12,76287.82,0.0,0.46417,0.00019,28.96993]
[1777593538169,28.12,76288.89,0.0,0.46439,0.00019,28.97174]
[1777593544497,28.13,76289.94,0.0,0.4646,0.00019,28.97352]
[1777593548198,28.13,76292.47,0.0,0.46509,0.00019,28.97766]
[1777593553205,28.13,76293.08,0.0,0.46522,0.00019,28.97869]
[1777593558232,28.14,76296.03,0.0,0.4658,0.00019,28.98345]
[1777593563247,28.14,76296.62,0.0,0.46592,0.00019,28.98443]
[1777593568265,28.14,76297.37,0.0,0.46607,0.00019,28.98565]
[1777593573275,28.14,76298.32,0.0,0.46625,0.00019,28.98409]
[1777593578279,28.14,76297.56,0.0,0.4661,0.00019,28.98288]
[1777593583279,28.14,76296.85,0.0,0.46596,0.00019,28.98179]
[1777593588289,28.15,76298.86,0.0,0.46636,0.00019,28.985]
[1777593593314,28.15,76302.6,0.0,0.46709,0.00019,28.99086]
[1777593595171,28.15,76303.77,0.0,0.46731,0.00019,28.99266]
[1777593595226,28.15,76302.26,0.0,0.46702,0.00019,28.99033]
[1777593596258,28.15,76308.78,0.0,0.46829,0.00019,29.00029]
[1777593596499,28.15,76308.78,0.0,0.46829,0.00019,29.00029]
[1777593597184,28.15,76311.27,0.0,0.46877,0.00019,29.00401]
[1777593598092,28.15,76311.27,0.0,0.46877,0.00019,29.00401]
[1777593598131,28.15,76311.27,0.0,0.46877,0.00019,29.00401]
[1777593598139,28.15,76311.27,0.0,0.46877,0.00019,29.00401]
[1777593598194,28.15,76311.27,0.0,0.46877,0.00019,29.00401]
[1777593598266,28.15,76312.49,0.0,0.46901,0.00019,29.00583]
[1777593598617,28.15,76312.49,0.0,0.46901,0.00019,29.00583]
[1777593598950,28.15,76312.26,0.0,0.46896,0.00019,29.00549]
[1777593599461,28.15,76312.26,0.0,0.46896,0.00019,29.00549]
[1777593599506,28.15,76312.26,0.0,0.46896,0.00019,29.00549]
[1777593600974,28.15,76318.32,0.0,0.47014,0.00019,29.01434]
[1777593602470,28.15,76314.65,0.0,0.46943,0.00019,29.00902]
[1777593602515,28.15,76314.65,0.0,0.46943,0.00019,29.00902]
[1777593602983,28.15,76308.34,0.0,0.4682,0.00019,28.99965]
[1777593605628,28.15,76303.89,0.0,0.46734,0.00019,28.99288]
[1777593605727,28.15,76303.89,0.0,0.46734,0.00019,28.99288]
[1777593605744,28.15,76303.89,0.0,0.46734,0.00019,28.99288]
[1777593606184,28.15,76303.89,0.0,0.46734,0.00019,28.99288]
[1777593606276,28.15,76293.69,0.0,0.46537,0.00019,28.97684]
[1777593608455,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593608668,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593608771,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593608911,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593609016,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593609044,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593609076,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593609105,28.15,76294.8,0.0,0.46558,0.00019,28.97861]
[1777593609117,28.15,76322.79,0.0,0.471,0.00019,29.02071]
[1777593610056,28.15,76322.79,0.0,0.471,0.00019,29.02071]
[1777593614069,28.15,76332.01,0.0,0.47279,0.00019,29.03341]
[1777593615426,28.15,76331.68,0.0,0.47273,0.00019,29.03297]
[1777593615461,28.15,76331.68,0.0,0.47273,0.00019,29.03297]
[1777593615803,28.15,76331.68,0.0,0.47273,0.00019,29.03297]
[1777593615838,28.15,76331.68,0.0,0.47273,0.00019,29.03297]
[1777593615848,28.15,76331.68,0.0,0.47273,0.00019,29.03297]
[1777593616081,28.15,76335.52,0.0,0.47347,0.00019,29.03809]
[1777593617931,28.15,76338.98,0.0,0.47414,0.00019,29.04262]
[1777593617941,28.15,76338.98,0.0,0.47414,0.00019,29.04262]
[1777593618250,28.15,76341.24,0.0,0.47458,0.00019,29.04553]
[1777593623265,28.15,76337.42,0.0,0.47384,0.00019,29.04059]
[1777593623238,28.15,76330.39,0.0,0.47248,0.00019,29.03123]
[1777593625224,28.15,76331.16,0.0,0.47263,0.00019,29.03227]
[1777593630224,28.15,76330.38,0.0,0.47248,0.00019,29.03121]
[1777593633123,28.15,76327.54,0.0,0.47192,0.00019,29.02428]
[1777593633140,28.15,76327.54,0.0,0.47192,0.00019,29.02428]
[1777593633206,28.15,76327.54,0.0,0.47192,0.00019,29.02428]
[1777593634655,28.15,76329.87,0.0,0.47237,0.00019,29.02747]
[1777593635269,28.15,76332.27,0.0,0.47284,0.00019,29.03071]
[1777593640273,28.15,76337.55,0.0,0.47386,0.00019,29.03771]
[1777593640740,28.15,76337.7,0.0,0.47389,0.00019,29.03791]
[1777593641257,28.15,76337.7,0.0,0.47389,0.00019,29.03791]
[1777593648231,28.16,76336.14,0.0,0.47359,0.00019,29.03588]
[1777593653342,28.16,76329.47,0.0,0.4723,0.00019,29.02696]
[1777593658377,28.16,76329.85,0.0,0.47238,0.00019,29.02749]
[1777593663413,28.16,76329.96,0.0,0.4724,0.00019,29.02766]
[1777593668447,28.16,76331.05,0.0,0.47261,0.00019,29.0291]
[1777593669839,28.16,76331.05,0.0,0.47261,0.00019,29.0291]
[1777593670285,28.16,76329.84,0.0,0.47237,0.00019,29.02745]
[1777593671123,28.16,76329.84,0.0,0.47237,0.00019,29.02745]
[1777593671151,28.16,76329.84,0.0,0.47237,0.00019,29.02745]
[1777593671311,28.16,76332.55,0.0,0.47289,0.00019,29.03111]
[1777593673156,28.16,76332.79,0.0,0.47294,0.00019,29.03142]
[1777593673167,28.16,76332.79,0.0,0.47294,0.00019,29.03142]
[1777593676317,28.15,76343.15,0.0,0.47494,0.00019,29.04491]
[1777593677289,28.15,76349.58,0.0,0.47619,0.00019,29.05293]
[1777593679277,28.15,76351.48,0.0,0.47656,0.00019,29.05525]
[1777593679359,28.15,76351.48,0.0,0.47656,0.00019,29.05525]
[1777593679331,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593679398,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593679563,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593679607,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593679773,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593679911,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593679963,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593680184,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593680217,28.15,76362.41,0.0,0.47868,0.00019,29.06809]
[1777593680302,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593680407,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593680433,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593680612,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593680642,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593680813,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593680846,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593680865,28.15,76368.31,0.0,0.47982,0.00019,29.07468]
[1777593681195,28.15,76367.09,0.0,0.47958,0.00019,29.07333]
[1777593683613,28.15,76365.29,0.0,0.47924,0.00019,29.07134]
[1777593684292,28.15,76365.9,0.0,0.47936,0.00019,29.07202]
[1777593685366,28.15,76365.9,0.0,0.47936,0.00019,29.07202]
[1777593685375,28.15,76365.9,0.0,0.47936,0.00019,29.07202]
[1777593686371,28.15,76366.6,0.0,0.47949,0.00019,29.0728]
[1777593691395,28.15,76368.88,0.0,0.47993,0.00019,29.07531]
[1777593696396,28.15,76369.83,0.0,0.48011,0.00019,29.0733]
[1777593701405,28.15,76365.11,0.0,0.4792,0.00019,29.0681]
[1777593706416,28.15,76366.97,0.0,0.47956,0.00019,29.07017]
[1777593711419,28.15,76370.17,0.0,0.48018,0.00019,29.07367]
[1777593716422,28.15,76368.92,0.0,0.47993,0.00019,29.0723]
[1777593721451,28.15,76369.0,0.0,0.47995,0.00019,29.07237]
[1777593726453,28.14,76369.06,0.0,0.47996,0.00019,29.07243]
[1777593731465,28.14,76365.03,0.0,0.47917,0.00019,29.06796]
[1777593736483,28.14,76368.14,0.0,0.47977,0.00019,29.07141]
[1777593739437,28.14,76374.89,0.0,0.48108,0.00019,29.07867]
[1777593741399,28.14,76382.01,0.0,0.48246,0.00019,29.08599]
[1777593743031,28.14,76381.03,0.0,0.48227,0.00019,29.085]
[1777593743371,28.14,76380.0,0.0,0.48207,0.00019,29.08395]
[1777593744187,28.14,76380.0,0.0,0.48207,0.00019,29.08395]
[1777593744201,28.14,76380.0,0.0,0.48207,0.00019,29.08395]
[1777593744230,28.14,76380.0,0.0,0.48207,0.00019,29.08395]
[1777593744288,28.14,76380.05,0.0,0.48208,0.00019,29.084]
[1777593750017,28.14,76381.97,0.0,0.48246,0.00019,29.08594]
[1777593755052,28.14,76381.88,0.0,0.48243,0.00019,29.0828]
[1777593760087,28.13,76380.6,0.0,0.48218,0.00019,29.08151]
[1777593765123,28.13,76380.3,0.0,0.48212,0.00019,29.0812]
[1777593770158,28.13,76380.46,0.0,0.48215,0.00019,29.08135]
[1777593775192,28.13,76378.18,0.0,0.48171,0.00019,29.07901]
[1777593780228,28.13,76370.99,0.0,0.48031,0.00019,29.07142]
[1777593785262,28.13,76369.88,0.0,0.48009,0.00019,29.07021]
[1777593790299,28.13,76370.28,0.0,0.48017,0.00019,29.07064]
[1777593795332,28.13,76370.15,0.0,0.48014,0.00019,29.0705]
[1777593797947,28.13,76370.82,0.0,0.48027,0.00019,29.07123]
[1777593797959,28.13,76370.82,0.0,0.48027,0.00019,29.07123]
[1777593798354,28.12,76370.61,0.0,0.48023,0.00019,29.071]
[1777593803390,28.12,76369.99,0.0,0.48011,0.00019,29.07033]
[1777593808424,28.12,76368.38,0.0,0.4798,0.00019,29.06857]
[1777593813461,28.13,76366.44,0.0,0.47942,0.00019,29.06338]
[1777593814839,28.13,76367.2,0.0,0.47957,0.00019,29.06423]
[1777593814900,28.13,76367.2,0.0,0.47957,0.00019,29.06423]
[1777593815475,28.13,76370.26,0.0,0.48016,0.00019,29.06758]
[1777593817488,28.13,76378.66,0.0,0.4818,0.00019,29.07646]
[1777593817891,28.13,76378.66,0.0,0.4818,0.00019,29.07646]
[1777593818496,28.13,76379.11,0.0,0.48188,0.00019,29.07692]
[1777593823395,28.13,76384.52,0.0,0.48293,0.00019,29.08237]
[1777593823438,28.13,76384.52,0.0,0.48293,0.00019,29.08237]
[1777593824586,28.13,76388.54,0.0,0.48372,0.00019,29.08628]
[1777593825554,28.13,76390.46,0.0,0.48409,0.00019,29.08811]
[1777593826285,28.13,76390.46,0.0,0.48409,0.00019,29.08811]
[1777593826557,28.13,76393.62,0.0,0.4847,0.00019,29.09107]
[1777593831567,28.13,76397.71,0.0,0.4855,0.00019,29.09479]
[1777593832311,28.13,76397.55,0.0,0.48547,0.00019,29.09464]
[1777593832430,28.13,76397.55,0.0,0.48547,0.00019,29.09464]
[1777593832488,28.13,76396.98,0.0,0.48535,0.00019,29.09413]
[1777593832696,28.13,76396.98,0.0,0.48535,0.00019,29.09413]
[1777593832797,28.13,76396.98,0.0,0.48535,0.00019,29.09413]
[1777593833053,28.13,76396.98,0.0,0.48535,0.00019,29.09413]
[1777593833432,28.13,76396.98,0.0,0.48535,0.00019,29.09413]
[1777593833514,28.13,76396.98,0.0,0.48535,0.00019,29.09413]
[1777593833562,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593833703,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593833728,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593833924,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593833970,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593834131,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593834178,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593834338,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593834389,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593834544,28.13,76414.11,0.0,0.48868,0.00019,29.10856]
[1777593834439,28.13,76425.54,0.0,0.4909,0.00019,29.11706]
[1777593834605,28.13,76425.54,0.0,0.4909,0.00019,29.11706]
[1777593834804,28.13,76425.54,0.0,0.4909,0.00019,29.11706]
[1777593834842,28.13,76425.54,0.0,0.4909,0.00019,29.11706]
[1777593834854,28.13,76425.54,0.0,0.4909,0.00019,29.11706]
[1777593835111,28.13,76424.33,0.0,0.49067,0.00019,29.1162]
[1777593837847,28.12,76425.65,0.0,0.49092,0.00019,29.11713]
[1777593838480,28.12,76425.67,0.0,0.49092,0.00019,29.11715]
[1777593839653,28.12,76426.19,0.0,0.49102,0.00019,29.11751]
[1777593840580,28.12,76427.73,0.0,0.49132,0.00019,29.11858]
[1777593844695,28.12,76431.51,0.0,0.49206,0.00019,29.12114]
[1777593845542,28.12,76443.29,0.0,0.49435,0.00019,29.12847]
[1777593846509,28.12,76443.64,0.0,0.49441,0.00019,29.12868]
[1777593851535,28.13,76440.94,0.0,0.49389,0.00019,29.12709]
[1777593853541,28.13,76433.96,0.0,0.49254,0.00019,29.12275]
[1777593855594,28.13,76434.49,0.0,0.49264,0.00019,29.12309]
[1777593856496,28.13,76434.3,0.0,0.49261,0.00019,29.12297]
[1777593861516,28.13,76434.58,0.0,0.49266,0.00019,29.12315]
[1777593866531,28.13,76434.84,0.0,0.49271,0.00019,29.12332]
[1777593869554,28.13,76445.86,0.0,0.49485,0.00019,29.12995]
[1777593874576,28.13,76445.08,0.0,0.4947,0.00019,29.12647]
[1777593879591,28.13,76444.48,0.0,0.49458,0.00019,29.12613]
[1777593884599,28.13,76441.9,0.0,0.49408,0.00019,29.12463]
[1777593889613,28.14,76442.24,0.0,0.49415,0.00019,29.12483]
[1777593894622,28.14,76444.2,0.0,0.49453,0.00019,29.12597]
[1777593899646,28.14,76444.02,0.0,0.49449,0.00019,29.12587]
[1777593904674,28.14,76438.93,0.0,0.49351,0.00019,29.12284]
[1777593907657,28.14,76432.28,0.0,0.49222,0.00019,29.11862]
[1777593908573,28.14,76432.28,0.0,0.49222,0.00019,29.11862]
[1777593908642,28.14,76432.28,0.0,0.49222,0.00019,29.11862]
[1777593908605,28.14,76429.93,0.0,0.49176,0.00019,29.11706]
[1777593909482,28.14,76419.53,0.0,0.48974,0.00019,29.10968]
[1777593910089,28.14,76419.53,0.0,0.48974,0.00019,29.10968]
[1777593910150,28.14,76419.53,0.0,0.48974,0.00019,29.10968]
[1777593910182,28.14,76416.89,0.0,0.48923,0.00019,29.10769]
[1777593912596,28.14,76408.18,0.0,0.48754,0.00019,29.10077]
[1777593913455,28.14,76408.18,0.0,0.48754,0.00019,29.10077]
[1777593913499,28.14,76408.18,0.0,0.48754,0.00019,29.10077]
[1777593913556,28.14,76405.6,0.0,0.48704,0.00019,29.09863]
[1777593914730,28.14,76405.6,0.0,0.48704,0.00019,29.09863]
[1777593915177,28.14,76405.85,0.0,0.48708,0.00019,29.09884]
[1777593916186,28.14,76405.85,0.0,0.48708,0.00019,29.09884]
[1777593916201,28.14,76405.85,0.0,0.48708,0.00019,29.09884]
[1777593916484,28.14,76404.22,0.0,0.48677,0.00019,29.09746]
[1777593922226,28.14,76405.64,0.0,0.48704,0.00019,29.09866]
[1777593927261,28.14,76402.95,0.0,0.48652,0.00019,29.09637]
[1777593932306,28.14,76404.06,0.0,0.48673,0.00019,29.09428]
[1777593937334,28.14,76406.92,0.0,0.48729,0.00019,29.09668]
[1777593942369,28.13,76413.44,0.0,0.48855,0.00019,29.10196]
[1777593947406,28.13,76416.66,0.0,0.48917,0.00019,29.10446]
[1777593952438,28.13,76418.63,0.0,0.48955,0.00019,29.10595]
[1777593957473,28.12,76420.73,0.0,0.48996,0.00019,29.1075]
[1777593962509,28.12,76424.35,0.0,0.49066,0.00019,29.11013]
[1777593965034,28.12,76423.0,0.0,0.4904,0.00019,29.10916]
[1777593965047,28.12,76423.0,0.0,0.4904,0.00019,29.10916]
[1777593965116,28.12,76423.0,0.0,0.4904,0.00019,29.10916]
[1777593965432,28.12,76423.0,0.0,0.4904,0.00019,29.10916]
[1777593965560,28.12,76424.18,0.0,0.49062,0.00019,29.11]
[1777593970568,28.11,76440.17,0.0,0.49373,0.00019,29.12054]
[1777593971575,28.11,76441.61,0.0,0.49401,0.00019,29.1214]
[1777593973415,28.11,76440.72,0.0,0.49384,0.00019,29.12087]
[1777593973670,28.11,76444.71,0.0,0.49461,0.00019,29.12321]
[1777593978038,28.11,76446.33,0.0,0.49493,0.00019,29.12413]
[1777593978058,28.11,76446.33,0.0,0.49493,0.00019,29.12413]
[1777593978075,28.11,76446.33,0.0,0.49493,0.00019,29.12413]
[1777593978620,28.11,76446.33,0.0,0.49493,0.00019,29.12413]
[1777593979615,28.11,76446.33,0.0,0.49493,0.00019,29.12413]
[1777593979631,28.11,76446.89,0.0,0.49504,0.00019,29.12444]
[1777593984662,28.12,76445.25,0.0,0.49472,0.00019,29.12352]
[1777593987687,28.12,76451.7,0.0,0.49597,0.00019,29.12705]
[1777593992721,28.12,76450.46,0.0,0.49573,0.00019,29.12335]
[1777593995834,28.13,76449.45,0.0,0.49554,0.00019,29.12281]
[1777593996731,28.13,76448.82,0.0,0.49542,0.00019,29.12247]
[1777594001744,28.13,76448.55,0.0,0.49537,0.00019,29.12233]
[1777594002049,28.13,76448.55,0.0,0.49537,0.00019,29.12233]
[1777594002698,28.13,76448.88,0.0,0.49543,0.00019,29.12251]
[1777594007707,28.13,76446.32,0.0,0.49494,0.00019,29.12109]
[1777594008103,28.14,76444.44,0.0,0.49457,0.00019,29.12003]
[1777594008677,28.14,76442.49,0.0,0.49419,0.00019,29.1189]
[1777594009658,28.14,76435.25,0.0,0.49279,0.00019,29.11447]
[1777594013626,28.14,76431.98,0.0,0.49215,0.00019,29.11235]
[1777594013642,28.14,76431.98,0.0,0.49215,0.00019,29.11235]
[1777594013712,28.14,76431.44,0.0,0.49205,0.00019,29.11199]
[1777594018910,28.14,76430.0,0.0,0.49177,0.00019,29.11102]
[1777594023940,28.13,76432.98,0.0,0.49234,0.00019,29.11299]
[1777594025496,28.13,76432.98,0.0,0.49234,0.00019,29.11299]
[1777594025628,28.13,76429.65,0.0,0.49169,0.00019,29.11078]
[1777594029109,28.13,76428.48,0.0,0.49147,0.00019,29.10998]
[1777594029119,28.13,76428.48,0.0,0.49147,0.00019,29.10998]
[1777594029289,28.13,76428.16,0.0,0.4914,0.00019,29.10976]
[1777594034659,28.12,76427.75,0.0,0.49132,0.00019,29.10948]
[1777594040053,28.12,76430.04,0.0,0.49177,0.00019,29.11104]
[1777594043714,28.12,76430.22,0.0,0.4918,0.00019,29.11116]
[1777594043748,28.13,76430.94,0.0,0.49194,0.00019,29.11164]
[1777594045087,28.12,76424.66,0.0,0.49072,0.00019,29.10731]
[1777594049413,28.12,76422.23,0.0,0.49025,0.00019,29.10556]
[1777594049452,28.12,76422.23,0.0,0.49025,0.00019,29.10556]
[1777594053890,28.11,76425.89,0.0,0.49095,0.00019,29.10513]
[1777594053898,28.11,76425.89,0.0,0.49095,0.00019,29.10513]
[1777594054201,28.11,76425.1,0.0,0.4908,0.00019,29.10457]
[1777594060194,28.11,76426.4,0.0,0.49105,0.00019,29.10548]
[1777594064818,28.11,76425.21,0.0,0.49081,0.00019,29.10464]
[1777594065740,28.11,76424.08,0.0,0.49059,0.00019,29.10384]
[1777594068702,28.1,76415.35,0.0,0.48889,0.00019,29.09732]
[1777594071188,28.1,76410.84,0.0,0.48801,0.00019,29.09375]
[1777594071215,28.1,76410.84,0.0,0.48801,0.00019,29.09375]
[1777594071477,28.1,76408.29,0.0,0.48752,0.00019,29.09167]
[1777594076520,28.1,76405.97,0.0,0.48707,0.00019,29.08974]
[1777594076592,28.1,76404.23,0.0,0.48673,0.00019,29.08827]
[1777594081634,28.1,76401.84,0.0,0.48627,0.00019,29.08621]
[1777594087382,28.1,76402.04,0.0,0.4863,0.00019,29.08638]
[1777594090382,28.1,76402.85,0.0,0.48646,0.00019,29.08707]
[1777594090409,28.1,76402.85,0.0,0.48646,0.00019,29.08707]
[1777594091282,28.1,76402.99,0.0,0.48648,0.00019,29.08719]
[1777594091842,28.1,76402.99,0.0,0.48648,0.00019,29.08719]
[1777594096859,28.09,76406.43,0.0,0.48715,0.00019,29.09011]
[1777594101860,28.09,76402.13,0.0,0.48631,0.00019,29.08644]
[1777594106874,28.09,76401.12,0.0,0.48611,0.00019,29.08556]
[1777594111902,28.09,76399.97,0.0,0.48589,0.00019,29.0815]
[1777594116918,28.09,76399.87,0.0,0.48587,0.00019,29.0814]
[1777594121924,28.08,76400.84,0.0,0.48605,0.00019,29.08225]
[1777594126945,28.08,76400.69,0.0,0.48602,0.00019,29.08212]
[1777594131969,28.08,76399.72,0.0,0.48583,0.00019,29.08126]
[1777594136984,28.08,76404.25,0.0,0.48671,0.00019,29.08519]
[1777594141994,28.07,76409.87,0.0,0.4878,0.00019,29.08988]
[1777594142014,28.07,76409.87,0.0,0.4878,0.00019,29.08988]
[1777594142031,28.07,76409.87,0.0,0.4878,0.00019,29.08988]
[1777594144000,28.07,76412.33,0.0,0.48828,0.00019,29.09186]
[1777594144783,28.07,76412.33,0.0,0.48828,0.00019,29.09186]
[1777594149821,28.07,76414.84,0.0,0.48876,0.00019,29.09383]
[1777594154854,28.06,76415.46,0.0,0.48888,0.00019,29.09431]
[1777594160897,28.06,76417.0,0.0,0.48918,0.00019,29.09549]
[1777594165932,28.05,76419.82,0.0,0.48972,0.00019,29.09761]
[1777594171886,28.05,76423.72,0.0,0.49048,0.00019,29.09743]
[1777594173139,28.05,76423.72,0.0,0.49048,0.00019,29.09743]
[1777594173880,28.06,76424.95,0.0,0.49072,0.00019,29.09832]
[1777594175896,28.06,76442.25,0.0,0.49409,0.00019,29.10958]
[1777594176894,28.06,76446.47,0.0,0.49492,0.00019,29.11202]
[1777594178503,28.06,76447.23,0.0,0.49507,0.00019,29.11244]
[1777594178584,28.06,76451.13,0.0,0.49583,0.00019,29.11456]
[1777594180518,28.06,76454.99,0.0,0.49658,0.00019,29.11656]
[1777594180905,28.06,76455.59,0.0,0.49669,0.00019,29.11686]
[1777594181667,28.06,76455.59,0.0,0.49669,0.00019,29.11686]
[1777594181835,28.06,76455.58,0.0,0.49669,0.00019,29.11685]
[1777594182559,28.06,76455.58,0.0,0.49669,0.00019,29.11685]
[1777594182572,28.06,76455.58,0.0,0.49669,0.00019,29.11685]
[1777594182594,28.06,76455.58,0.0,0.49669,0.00019,29.11685]
[1777594183565,28.06,76458.12,0.0,0.49719,0.00019,29.1181]
[1777594183602,28.06,76458.12,0.0,0.49719,0.00019,29.1181]
[1777594183722,28.06,76457.52,0.0,0.49707,0.00019,29.11781]
[1777594184575,28.06,76457.52,0.0,0.49707,0.00019,29.11781]
[1777594184601,28.06,76457.52,0.0,0.49707,0.00019,29.11781]
[1777594193891,28.06,76456.09,0.0,0.49679,0.00019,29.11711]
[1777594195979,28.06,76449.7,0.0,0.49555,0.00019,29.1138]
[1777594200997,28.06,76449.12,0.0,0.49544,0.00019,29.11349]
[1777594206000,28.07,76453.11,0.0,0.49622,0.00019,29.1156]
[1777594211012,28.07,76451.07,0.0,0.49582,0.00019,29.11453]
[1777594216042,28.07,76450.29,0.0,0.49567,0.00019,29.11412]
[1777594221047,28.07,76451.21,0.0,0.49585,0.00019,29.11461]
[1777594226062,28.07,76451.4,0.0,0.49588,0.00019,29.11471]
[1777594231073,28.07,76452.46,0.0,0.49609,0.00019,29.11527]
[1777594232804,28.07,76451.51,0.0,0.4959,0.00019,29.11173]
[1777594232834,28.07,76451.51,0.0,0.4959,0.00019,29.11173]
[1777594233283,28.07,76447.33,0.0,0.49509,0.00019,29.10947]
[1777594233996,28.07,76445.63,0.0,0.49476,0.00019,29.10851]
[1777594239025,28.07,76449.04,0.0,0.49542,0.00019,29.11041]
[1777594244046,28.07,76444.7,0.0,0.49458,0.00019,29.10798]
[1777594248044,28.07,76444.02,0.0,0.49445,0.00019,29.10759]
[1777594248523,28.07,76444.02,0.0,0.49445,0.00019,29.10759]
[1777594252546,28.07,76436.56,0.0,0.493,0.00019,29.10308]
[1777594258590,28.08,76438.55,0.0,0.49338,0.00019,29.10432]
[1777594263624,28.08,76441.27,0.0,0.49391,0.00019,29.10598]
[1777594268663,28.08,76441.24,0.0,0.49391,0.00019,29.10596]
[1777594273739,28.08,76441.35,0.0,0.49393,0.00019,29.10602]
[1777594279808,28.08,76443.33,0.0,0.49432,0.00019,29.10719]
[1777594285785,28.08,76445.39,0.0,0.49472,0.00019,29.10838]
[1777594290821,28.08,76445.85,0.0,0.49481,0.00019,29.10864]
[1777594298877,28.09,76446.5,0.0,0.49494,0.00019,29.10597]
[1777594303913,28.09,76452.09,0.0,0.49602,0.00019,29.109]
[1777594307940,28.09,76443.01,0.0,0.49426,0.00019,29.10397]
[1777594312975,28.09,76449.53,0.0,0.49553,0.00019,29.10764]
[1777594318011,28.09,76446.5,0.0,0.49494,0.00019,29.10597]
[1777594318477,28.09,76446.5,0.0,0.49494,0.00019,29.10597]
[1777594319019,28.09,76445.82,0.0,0.49481,0.00019,29.10559]
[1777594320504,28.09,76444.79,0.0,0.49461,0.00019,29.105]
[1777594322543,28.09,76443.67,0.0,0.49439,0.00019,29.10436]
[1777594328082,28.09,76445.1,0.0,0.49467,0.00019,29.10518]
[1777594333117,28.09,76444.75,0.0,0.4946,0.00019,29.10498]
[1777594338157,28.09,76445.75,0.0,0.49479,0.00019,29.10555]
[1777594343187,28.09,76444.15,0.0,0.49448,0.00019,29.10464]
[1777594348793,28.09,76443.85,0.0,0.49442,0.00019,29.10446]
[1777594348803,28.09,76443.85,0.0,0.49442,0.00019,29.10446]
[1777594348849,28.09,76443.85,0.0,0.49442,0.00019,29.10446]
[1777594350236,28.09,76436.25,0.0,0.49294,0.00019,29.09986]
[1777594355617,28.09,76433.05,0.0,0.49232,0.00019,29.09476]
[1777594355663,28.09,76433.05,0.0,0.49232,0.00019,29.09476]
[1777594357026,28.09,76432.61,0.0,0.49223,0.00019,29.09447]
[1777594357069,28.09,76432.61,0.0,0.49223,0.00019,29.09447]
[1777594357127,28.09,76439.17,0.0,0.49351,0.00019,29.09863]
[1777594361313,28.09,76442.48,0.0,0.49415,0.00019,29.10062]
[1777594366348,28.09,76442.29,0.0,0.49412,0.00019,29.10051]
[1777594371059,28.09,76442.41,0.0,0.49414,0.00019,29.10058]
[1777594371062,28.09,76443.57,0.0,0.49436,0.00019,29.10126]
[1777594376418,28.09,76449.03,0.0,0.49543,0.00019,29.10433]
[1777594381530,28.09,76448.47,0.0,0.49532,0.00019,29.10402]
[1777594384561,28.09,76439.29,0.0,0.49353,0.00019,29.0987]
[1777594388505,28.09,76436.26,0.0,0.49294,0.00019,29.09682]
[1777594393826,28.09,76438.3,0.0,0.49334,0.00019,29.09809]
[1777594393968,28.09,76438.3,0.0,0.49334,0.00019,29.09809]
[1777594394069,28.09,76437.23,0.0,0.49313,0.00019,29.09743]
[1777594395551,28.08,76424.18,0.0,0.49059,0.00019,29.08868]
[1777594396558,28.08,76424.31,0.0,0.49061,0.00019,29.08877]
[1777594398666,28.08,76422.21,0.0,0.4902,0.00019,29.08725]
[1777594398679,28.08,76422.21,0.0,0.4902,0.00019,29.08725]
[1777594399122,28.08,76420.26,0.0,0.48982,0.00019,29.08582]
[1777594401450,28.08,76421.9,0.0,0.49014,0.00019,29.08702]
[1777594401472,28.08,76421.9,0.0,0.49014,0.00019,29.08702]
[1777594401635,28.08,76421.98,0.0,0.49016,0.00019,29.08708]
[1777594407826,28.08,76420.73,0.0,0.48991,0.00019,29.08616]
[1777594407877,28.08,76420.73,0.0,0.48991,0.00019,29.08616]
[1777594413677,28.07,76419.6,0.0,0.48968,0.00019,29.08227]
[1777594418961,28.07,76418.3,0.0,0.48943,0.00019,29.08128]
[1777594424757,28.06,76416.68,0.0,0.48911,0.00019,29.08004]
[1777594430140,28.06,76416.01,0.0,0.48898,0.00019,29.07952]
[1777594434827,28.06,76405.26,0.0,0.48688,0.00019,29.0708]
[1777594436213,28.06,76405.26,0.0,0.48688,0.00019,29.0708]
[1777594436216,28.06,76405.26,0.0,0.48688,0.00019,29.0708]
[1777594436220,28.06,76405.26,0.0,0.48688,0.00019,29.0708]
[1777594436307,28.05,76404.61,0.0,0.48675,0.00019,29.07024]
[1777594441671,28.05,76405.82,0.0,0.48698,0.00019,29.07126]
[1777594443731,28.05,76404.54,0.0,0.48673,0.00019,29.07018]
[1777594443741,28.05,76404.54,0.0,0.48673,0.00019,29.07018]
[1777594443937,28.05,76401.71,0.0,0.48618,0.00019,29.06773]
[1777594449932,28.05,76403.08,0.0,0.48645,0.00019,29.06892]
[1777594454966,28.05,76400.88,0.0,0.48602,0.00019,29.067]
[1777594460009,28.05,76400.79,0.0,0.486,0.00019,29.06692]
[1777594465037,28.05,76404.7,0.0,0.48676,0.00019,29.0703]
[1777594470072,28.04,76404.55,0.0,0.48673,0.0002,29.07017]
[1777594475107,28.04,76405.31,0.0,0.48687,0.0002,29.06777]
[1777594480142,28.04,76412.36,0.0,0.48824,0.0002,29.07357]
[1777594485176,28.03,76414.27,0.0,0.48861,0.0002,29.07508]
[1777594490212,28.03,76413.44,0.0,0.48845,0.0002,29.07441]
[1777594495247,28.02,76414.97,0.0,0.48874,0.0002,29.07561]
[1777594497194,28.02,76415.49,0.0,0.48884,0.0002,29.07602]
[1777594497277,28.02,76421.54,0.0,0.49002,0.0002,29.0806]
[1777594502297,28.02,76422.81,0.0,0.49027,0.0002,29.08152]
[1777594504232,28.02,76429.34,0.0,0.49154,0.0002,29.08612]
[1777594504441,28.02,76429.34,0.0,0.49154,0.0002,29.08612]
[1777594504838,28.02,76430.03,0.0,0.49168,0.0002,29.08659]
[1777594506324,28.02,76436.03,0.0,0.49285,0.0002,29.09053]
[1777594510077,28.02,76443.18,0.0,0.49424,0.0002,29.0949]
[1777594512037,28.02,76443.18,0.0,0.49424,0.0002,29.0949]
[1777594512313,28.02,76444.3,0.0,0.49446,0.0002,29.09555]
[1777594513446,28.01,76447.21,0.0,0.49503,0.0002,29.09721]
[1777594513467,28.01,76447.21,0.0,0.49503,0.0002,29.09721]
[1777594513473,28.01,76447.21,0.0,0.49503,0.0002,29.09721]
[1777594515480,28.01,76446.63,0.0,0.49492,0.0002,29.09688]
[1777594515484,28.01,76446.55,0.0,0.4949,0.0002,29.09684]
[1777594521430,28.01,76443.99,0.0,0.4944,0.0002,29.09537]
[1777594526465,28.01,76449.57,0.0,0.49549,0.0002,29.0985]
[1777594531734,28.01,76449.46,0.0,0.49547,0.0002,29.09844]
[1777594534339,28.01,76449.26,0.0,0.49542,0.0002,29.09529]
[1777594534372,28.01,76449.26,0.0,0.49542,0.0002,29.09529]
[1777594535785,28.01,76449.04,0.0,0.49538,0.0002,29.09517]
[1777594535857,28.01,76450.04,0.0,0.49558,0.0002,29.09571]
[1777594539235,28.01,76450.68,0.0,0.4957,0.0002,29.09605]
[1777594539328,28.01,76451.27,0.0,0.49582,0.0002,29.09637]
[1777594544081,28.01,76453.7,0.0,0.49629,0.0002,29.09764]
[1777594544177,28.01,76467.31,0.0,0.49895,0.0002,29.10397]
[1777594546318,28.01,76470.13,0.0,0.4995,0.0002,29.10512]
[1777594547990,28.01,76472.74,0.0,0.50001,0.0002,29.10614]
[1777594548007,28.01,76472.74,0.0,0.50001,0.0002,29.10614]
[1777594548036,28.01,76472.74,0.0,0.50001,0.0002,29.10614]
[1777594548091,28.01,76474.26,0.0,0.5003,0.0002,29.10671]
[1777594548746,28.01,76474.26,0.0,0.5003,0.0002,29.10671]
[1777594549055,28.01,76471.67,0.0,0.4998,0.0002,29.10573]
[1777594549996,28.01,76471.67,0.0,0.4998,0.0002,29.10573]
[1777594550083,28.01,76471.67,0.0,0.4998,0.0002,29.10573]
[1777594555094,28.0,76472.68,0.0,0.5,0.0002,29.10612]
[1777594560122,28.0,76472.65,0.0,0.49999,0.0002,29.10611]
[1777594565147,28.0,76473.55,0.0,0.50016,0.0002,29.10645]
[1777594570160,28.0,76474.15,0.0,0.50028,0.0002,29.10667]
[1777594575166,28.0,76475.02,0.0,0.50045,0.0002,29.10699]
[1777594577335,28.0,76481.75,0.0,0.50176,0.0002,29.10929]
[1777594577465,28.0,76481.75,0.0,0.50176,0.0002,29.10929]
[1777594578945,28.0,76483.12,0.0,0.50203,0.0002,29.10971]
[1777594580943,28.0,76483.12,0.0,0.50203,0.0002,29.10971]
[1777594581007,28.0,76484.04,0.0,0.50221,0.0002,29.10999]
[1777594582087,28.0,76484.04,0.0,0.50221,0.0002,29.10999]
[1777594582166,28.0,76483.27,0.0,0.50206,0.0002,29.10976]
[1777594587894,28.0,76483.33,0.0,0.50207,0.0002,29.10978]
[1777594592935,28.0,76484.57,0.0,0.50231,0.0002,29.10711]
[1777594597973,28.0,76486.6,0.0,0.50271,0.0002,29.1077]
[1777594603005,28.0,76489.64,0.0,0.5033,0.0002,29.10853]
[1777594608040,28.0,76488.5,0.0,0.50308,0.0002,29.10823]
[1777594610840,28.0,76487.88,0.0,0.50296,0.0002,29.10806]
[1777594611314,28.0,76491.71,0.0,0.50371,0.0002,29.10906]
[1777594614084,28.0,76499.26,0.0,0.50518,0.0002,29.11073]
[1777594616020,28.0,76499.33,0.0,0.5052,0.0002,29.11075]
[1777594616341,28.0,76500.31,0.0,0.50539,0.0002,29.11094]
[1777594616998,28.0,76500.31,0.0,0.50539,0.0002,29.11094]
[1777594617070,28.0,76500.31,0.0,0.50539,0.0002,29.11094]
[1777594617107,28.0,76500.31,0.0,0.50539,0.0002,29.11094]
[1777594617244,28.0,76507.28,0.0,0.50675,0.0002,29.11208]
[1777594619029,28.0,76507.28,0.0,0.50675,0.0002,29.11208]
[1777594619045,28.0,76507.28,0.0,0.50675,0.0002,29.11208]
[1777594619067,28.0,76507.28,0.0,0.50675,0.0002,29.11208]
[1777594619092,28.0,76507.28,0.0,0.50675,0.0002,29.11208]
[1777594619109,28.0,76507.28,0.0,0.50675,0.0002,29.11208]
[1777594619123,28.0,76513.83,0.0,0.50803,0.0002,29.11284]
[1777594622140,28.0,76518.59,0.0,0.50896,0.0002,29.11321]
[1777594623090,28.0,76518.59,0.0,0.50896,0.0002,29.11321]
[1777594623423,28.0,76521.21,0.0,0.50947,0.0002,29.11334]
[1777594628440,28.0,76519.95,0.0,0.50922,0.0002,29.11328]
[1777594630916,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594630932,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631376,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631203,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631499,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631525,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631625,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631676,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631706,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631796,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631890,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631927,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594631952,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594632017,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594632182,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594632228,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594632353,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594632379,28.01,76519.92,0.0,0.50922,0.0002,29.11328]
[1777594632388,28.01,76500.62,0.0,0.50545,0.0002,29.11099]
[1777594634224,28.0,76496.39,0.0,0.50462,0.0002,29.11014]
[1777594634782,28.0,76496.39,0.0,0.50462,0.0002,29.11014]
[1777594634816,28.0,76496.39,0.0,0.50462,0.0002,29.11014]
[1777594635244,28.0,76496.39,0.0,0.50462,0.0002,29.11014]
[1777594635380,28.0,76496.35,0.0,0.50462,0.0002,29.11014]
[1777594641331,28.0,76499.63,0.0,0.50526,0.0002,29.11081]
[1777594641357,28.0,76499.63,0.0,0.50526,0.0002,29.11081]
[1777594645771,27.99,76500.54,0.0,0.50543,0.0002,29.11098]
[1777594646312,27.99,76500.54,0.0,0.50543,0.0002,29.11098]
[1777594651417,27.99,76500.83,0.0,0.50549,0.0002,29.11103]
[1777594661417,27.98,76503.11,0.0,0.50593,0.0002,29.1084]
[1777594666452,27.98,76501.94,0.0,0.5057,0.0002,29.10819]
[1777594671487,27.98,76500.09,0.0,0.50534,0.0002,29.10786]
[1777594676521,27.97,76500.02,0.0,0.50533,0.0002,29.10784]
[1777594681883,27.97,76499.26,0.0,0.50518,0.0002,29.1077]
[1777594687866,27.97,76499.87,0.0,0.5053,0.0002,29.10781]
[1777594693895,27.96,76504.25,0.0,0.50615,0.0002,29.10859]
[1777594699461,27.96,76504.57,0.0,0.50621,0.0002,29.10864]
[1777594701021,27.96,76507.52,0.0,0.50679,0.0002,29.10907]
[1777594701461,27.96,76516.58,0.0,0.50856,0.0002,29.11003]
[1777594703448,27.96,76518.2,0.0,0.50888,0.0002,29.11015]
[1777594704190,27.96,76518.2,0.0,0.50888,0.0002,29.11015]
[1777594704200,27.96,76518.2,0.0,0.50888,0.0002,29.11015]
[1777594706214,27.96,76518.74,0.0,0.50898,0.0002,29.11018]
[1777594706240,27.96,76518.74,0.0,0.50898,0.0002,29.11018]
[1777594708244,27.96,76516.29,0.0,0.5085,0.0002,29.11001]
[1777594708514,27.96,76517.62,0.0,0.50876,0.0002,29.11011]
[1777594708842,27.96,76517.62,0.0,0.50876,0.0002,29.11011]
[1777594709494,27.96,76520.99,0.0,0.50942,0.0002,29.11029]
[1777594710353,27.96,76520.99,0.0,0.50942,0.0002,29.11029]
[1777594710370,27.96,76520.99,0.0,0.50942,0.0002,29.11029]
[1777594710479,27.96,76528.4,0.0,0.51087,0.0002,29.11042]
[1777594712351,27.96,76526.07,0.0,0.51042,0.0002,29.10738]
[1777594712389,27.96,76526.07,0.0,0.51042,0.0002,29.10738]
[1777594712452,27.96,76525.9,0.0,0.51038,0.0002,29.10738]
[1777594713794,27.96,76525.9,0.0,0.51038,0.0002,29.10738]
[1777594714236,27.96,76525.7,0.0,0.51034,0.0002,29.10738]
[1777594719824,27.97,76524.07,0.0,0.51002,0.0002,29.10735]
[1777594724859,27.97,76518.83,0.0,0.509,0.0002,29.10714]
[1777594727742,27.98,76519.07,0.0,0.50905,0.0002,29.10715]
[1777594727780,27.98,76519.07,0.0,0.50905,0.0002,29.10715]
[1777594727805,27.98,76519.07,0.0,0.50905,0.0002,29.10715]
[1777594727855,27.98,76519.07,0.0,0.50905,0.0002,29.10715]
[1777594727939,27.98,76514.42,0.0,0.50814,0.0002,29.10681]
[1777594731932,27.98,76505.91,0.0,0.50648,0.0002,29.1058]
[1777594733349,27.98,76505.91,0.0,0.50648,0.0002,29.1058]
[1777594733392,27.98,76505.91,0.0,0.50648,0.0002,29.1058]
[1777594736532,27.98,76505.14,0.0,0.50633,0.0002,29.10568]
[1777594736936,27.98,76507.01,0.0,0.50669,0.0002,29.10596]
[1777594736978,27.98,76507.01,0.0,0.50669,0.0002,29.10596]
[1777594737667,27.98,76504.04,0.0,0.50611,0.0002,29.10551]
[1777594737676,27.98,76504.04,0.0,0.50611,0.0002,29.10551]
[1777594738478,27.98,76502.78,0.0,0.50587,0.0002,29.1053]
[1777594743503,27.98,76502.9,0.0,0.50589,0.0002,29.10532]
[1777594743883,27.98,76502.9,0.0,0.50589,0.0002,29.10532]
[1777594743895,27.98,76502.9,0.0,0.50589,0.0002,29.10532]
[1777594744139,27.98,76503.58,0.0,0.50602,0.0002,29.10543]
[1777594750036,27.97,76504.56,0.0,0.50621,0.0002,29.10559]
[1777594755071,27.97,76504.26,0.0,0.50615,0.0002,29.10554]
[1777594760107,27.96,76504.26,0.0,0.50615,0.0002,29.10554]
[1777594765432,27.96,76504.55,0.0,0.50621,0.0002,29.10559]
[1777594765662,27.96,76504.38,0.0,0.50618,0.0002,29.10556]
[1777594765825,27.96,76504.38,0.0,0.50618,0.0002,29.10556]
[1777594765863,27.96,76504.38,0.0,0.50618,0.0002,29.10556]
[1777594766153,27.96,76504.38,0.0,0.50618,0.0002,29.10556]
[1777594767056,27.96,76504.38,0.0,0.50618,0.0002,29.10556]
[1777594767105,27.96,76504.38,0.0,0.50618,0.0002,29.10556]
[1777594767232,27.96,76495.7,0.0,0.50448,0.0002,29.10392]
[1777594767761,27.96,76495.7,0.0,0.50448,0.0002,29.10392]
[1777594767837,27.96,76495.7,0.0,0.50448,0.0002,29.10392]
[1777594769634,27.96,76488.73,0.0,0.50312,0.0002,29.10221]
[1777594770858,27.96,76488.73,0.0,0.50312,0.0002,29.10221]
[1777594771123,27.96,76488.73,0.0,0.50312,0.0002,29.10221]
[1777594771566,27.96,76484.23,0.0,0.50223,0.0002,29.09789]
[1777594772442,27.96,76484.23,0.0,0.50223,0.0002,29.09789]
[1777594772451,27.96,76484.23,0.0,0.50223,0.0002,29.09789]
[1777594772488,27.96,76484.23,0.0,0.50223,0.0002,29.09789]
[1777594772575,27.96,76484.23,0.0,0.50223,0.0002,29.09789]
[1777594772583,27.96,76477.85,0.0,0.50099,0.0002,29.09583]
[1777594772639,27.96,76477.85,0.0,0.50099,0.0002,29.09583]
[1777594773159,27.96,76477.85,0.0,0.50099,0.0002,29.09583]
[1777594773206,27.96,76477.85,0.0,0.50099,0.0002,29.09583]
[1777594777439,27.96,76473.59,0.0,0.50015,0.0002,29.09429]
[1777594777482,27.96,76473.59,0.0,0.50015,0.0002,29.09429]
[1777594779313,27.96,76460.68,0.0,0.49763,0.0002,29.08887]
[1777594779614,27.96,76460.68,0.0,0.49763,0.0002,29.08887]
[1777594779631,27.96,76460.68,0.0,0.49763,0.0002,29.08887]
[1777594780549,27.96,76459.97,0.0,0.49749,0.0002,29.08854]
[1777594783278,27.97,76455.57,0.0,0.49663,0.0002,29.0864]
[1777594784629,27.97,76463.57,0.0,0.49819,0.0002,29.09018]
[1777594787637,27.96,76464.43,0.0,0.49836,0.0002,29.09056]
[1777594792646,27.96,76462.88,0.0,0.49806,0.0002,29.08987]
[1777594797676,27.96,76461.34,0.0,0.49776,0.0002,29.08917]
[1777594802693,27.97,76460.25,0.0,0.49754,0.0002,29.08867]
[1777594807720,27.97,76456.79,0.0,0.49687,0.0002,29.08701]
[1777594812727,27.97,76452.15,0.0,0.49596,0.0002,29.08465]
[1777594817748,27.97,76447.56,0.0,0.49506,0.0002,29.08216]
[1777594822770,27.97,76448.2,0.0,0.49519,0.0002,29.08252]
[1777594827789,27.96,76448.93,0.0,0.49533,0.0002,29.08292]
[1777594832804,27.96,76447.75,0.0,0.4951,0.0002,29.07922]
[1777594837809,27.96,76447.92,0.0,0.49513,0.0002,29.07932]
[1777594840630,27.96,76454.44,0.0,0.4964,0.0002,29.08278]
[1777594842327,27.96,76454.71,0.0,0.49646,0.0002,29.08292]
[1777594842584,27.96,76456.92,0.0,0.49689,0.0002,29.08402]
[1777594847607,27.96,76457.78,0.0,0.49706,0.0002,29.08444]
[1777594848414,27.96,76458.61,0.0,0.49722,0.0002,29.08485]
[1777594848418,27.96,76458.61,0.0,0.49722,0.0002,29.08485]
[1777594848459,27.96,76458.61,0.0,0.49722,0.0002,29.08485]
[1777594850440,27.96,76458.61,0.0,0.49722,0.0002,29.08485]
[1777594850493,27.96,76461.07,0.0,0.4977,0.0002,29.086]
[1777594855775,27.96,76462.51,0.0,0.49798,0.0002,29.08666]
[1777594859569,27.96,76463.79,0.0,0.49823,0.0002,29.08724]
[1777594859618,27.96,76466.48,0.0,0.49876,0.0002,29.0884]
[1777594864839,27.96,76470.0,0.0,0.49945,0.0002,29.08986]
[1777594869875,27.96,76468.67,0.0,0.49919,0.0002,29.08932]
[1777594874909,27.96,76467.97,0.0,0.49905,0.0002,29.08903]
[1777594879944,27.96,76464.73,0.0,0.49842,0.0002,29.08765]
[1777594884978,27.96,76462.39,0.0,0.49796,0.0002,29.08661]
[1777594891433,27.96,76459.96,0.0,0.49748,0.0002,29.08549]
[1777594897065,27.95,76457.35,0.0,0.49697,0.0002,29.08119]
[1777594902099,27.95,76455.75,0.0,0.49666,0.0002,29.0804]
[1777594910154,27.95,76452.46,0.0,0.49601,0.0002,29.07872]
[1777594914263,27.95,76452.11,0.0,0.49594,0.0002,29.07853]
[1777594914481,27.95,76452.11,0.0,0.49594,0.0002,29.07853]
[1777594914567,27.95,76443.79,0.0,0.49431,0.0002,29.07392]
[1777594916955,27.95,76439.85,0.0,0.49354,0.0002,29.07156]
[1777594917203,27.95,76436.58,0.0,0.4929,0.0002,29.06953]
[1777594922238,27.96,76440.24,0.0,0.49362,0.0002,29.0718]
[1777594927273,27.96,76443.73,0.0,0.49431,0.0002,29.07389]
[1777594932315,27.96,76442.63,0.0,0.49409,0.0002,29.07324]
[1777594937339,27.96,76441.43,0.0,0.49386,0.0002,29.07253]
[1777594941189,27.96,76434.54,0.0,0.49251,0.0002,29.06823]
[1777594945584,27.96,76435.13,0.0,0.49262,0.0002,29.06861]
[1777594945660,27.96,76428.45,0.0,0.49132,0.0002,29.06415]
[1777594946399,27.96,76428.45,0.0,0.49132,0.0002,29.06415]
[1777594946418,27.96,76428.45,0.0,0.49132,0.0002,29.06415]
[1777594946457,27.96,76420.36,0.0,0.48973,0.0002,29.05833]
[1777594948428,27.96,76416.89,0.0,0.48905,0.0002,29.0557]
[1777594949438,27.96,76416.89,0.0,0.48905,0.0002,29.0557]
[1777594949495,27.96,76415.79,0.0,0.48884,0.0002,29.05485]
[1777594952211,27.96,76415.79,0.0,0.48884,0.0002,29.0518]
[1777594952226,27.96,76415.79,0.0,0.48884,0.0002,29.0518]
[1777594952745,27.96,76420.35,0.0,0.48973,0.0002,29.05528]
[1777594954269,27.96,76420.73,0.0,0.4898,0.0002,29.05556]
[1777594954756,27.96,76423.69,0.0,0.49038,0.0002,29.05774]
[1777594958095,27.96,76428.14,0.0,0.49125,0.0002,29.06089]
[1777594958751,27.96,76428.87,0.0,0.4914,0.0002,29.06139]
[1777594963764,27.96,76431.18,0.0,0.49185,0.0002,29.06296]
[1777594968766,27.96,76432.82,0.0,0.49217,0.0002,29.06406]
[1777594973775,27.96,76432.81,0.0,0.49217,0.0002,29.06405]
[1777594975860,27.97,76433.87,0.0,0.49238,0.0002,29.06475]
[1777594975867,27.97,76433.87,0.0,0.49238,0.0002,29.06475]
[1777594976631,27.97,76433.87,0.0,0.49238,0.0002,29.06475]
[1777594981669,27.97,76434.2,0.0,0.49244,0.0002,29.06497]
[1777594987731,27.97,76436.51,0.0,0.4929,0.0002,29.06645]
[1777594992743,27.97,76440.98,0.0,0.49377,0.0002,29.06922]
[1777594997782,27.97,76444.72,0.0,0.4945,0.0002,29.07142]
[1777595002818,27.97,76444.02,0.0,0.49437,0.0002,29.07102]
[1777595007857,27.97,76443.81,0.0,0.49433,0.0002,29.0709]
[1777595011880,27.97,76437.5,0.0,0.49309,0.0002,29.06403]
[1777595016916,27.97,76436.79,0.0,0.49295,0.0002,29.06359]
[1777595017980,27.97,76436.79,0.0,0.49295,0.0002,29.06359]
[1777595018008,27.97,76436.79,0.0,0.49295,0.0002,29.06359]
[1777595018078,27.97,76436.79,0.0,0.49295,0.0002,29.06359]
[1777595018811,27.97,76437.15,0.0,0.49302,0.0002,29.06382]
[1777595023839,27.98,76436.86,0.0,0.49297,0.0002,29.06363]
[1777595028843,27.98,76439.78,0.0,0.49354,0.0002,29.06545]
[1777595033859,27.98,76441.39,0.0,0.49386,0.0002,29.06643]
[1777595038883,27.98,76440.17,0.0,0.49362,0.0002,29.06569]
[1777595043908,27.99,76440.43,0.0,0.49367,0.0002,29.06585]
[1777595048916,27.99,76440.8,0.0,0.49375,0.0002,29.06608]
[1777595049864,27.99,76440.8,0.0,0.49375,0.0002,29.06608]
[1777595050800,27.99,76442.26,0.0,0.49403,0.0002,29.06695]
[1777595055824,27.99,76444.09,0.0,0.49439,0.0002,29.06803]
[1777595060842,27.99,76444.29,0.0,0.49443,0.0002,29.06814]
[1777595065486,27.99,76445.43,0.0,0.49465,0.0002,29.0688]
[1777595065795,27.99,76446.91,0.0,0.49494,0.0002,29.06964]
[1777595070819,27.99,76446.85,0.0,0.49493,0.0002,29.0696]
[1777595075840,27.99,76448.48,0.0,0.49525,0.0002,29.06746]
[1777595080867,27.99,76447.89,0.0,0.49513,0.0002,29.06714]
[1777595085870,28.0,76447.18,0.0,0.495,0.0002,29.06674]
[1777595090887,28.0,76446.62,0.0,0.49489,0.0002,29.06643]
[1777595095887,28.0,76444.93,0.0,0.49456,0.0002,29.06547]
[1777595100892,28.0,76444.17,0.0,0.49441,0.0002,29.06503]
[1777595105908,28.0,76444.46,0.0,0.49447,0.0002,29.0652]
[1777595107909,28.0,76453.12,0.0,0.49616,0.0002,29.06994]
[1777595108236,28.0,76453.12,0.0,0.49616,0.0002,29.06994]
[1777595108247,28.0,76453.12,0.0,0.49616,0.0002,29.06994]
[1777595108260,28.0,76453.12,0.0,0.49616,0.0002,29.06994]
[1777595108276,28.0,76453.12,0.0,0.49616,0.0002,29.06994]
[1777595108838,28.0,76454.9,0.0,0.49651,0.0002,29.07085]
[1777595111976,28.0,76455.62,0.0,0.49665,0.0002,29.07121]
[1777595113197,28.0,76455.62,0.0,0.49665,0.0002,29.07121]
[1777595113911,28.0,76455.55,0.0,0.49664,0.0002,29.07118]
[1777595119387,28.0,76455.65,0.0,0.49666,0.0002,29.07123]
[1777595120426,28.0,76456.37,0.0,0.4968,0.0002,29.07159]
[1777595120954,28.01,76464.71,0.0,0.49843,0.0002,29.07547]
[1777595122850,28.0,76465.87,0.0,0.49865,0.0002,29.07597]
[1777595122910,28.0,76465.35,0.0,0.49855,0.0002,29.07575]
[1777595128520,28.0,76460.49,0.0,0.4976,0.0002,29.07357]
[1777595128706,28.0,76460.49,0.0,0.4976,0.0002,29.07357]
[1777595133736,28.0,76459.7,0.0,0.49745,0.0002,29.07015]
[1777595135757,28.0,76456.11,0.0,0.49674,0.0002,29.06841]
[1777595135770,28.0,76455.48,0.0,0.49662,0.0002,29.0681]
[1777595140688,28.0,76455.08,0.0,0.49654,0.0002,29.0679]
[1777595140790,28.0,76457.38,0.0,0.49699,0.0002,29.06904]
[1777595145821,28.0,76458.66,0.0,0.49724,0.0002,29.06966]
[1777595150855,28.0,76457.33,0.0,0.49698,0.0002,29.06901]
[1777595155890,28.0,76455.93,0.0,0.49671,0.0002,29.06832]
[1777595160926,28.0,76456.92,0.0,0.4969,0.0002,29.06881]
[1777595165961,28.0,76457.81,0.0,0.49708,0.0002,29.06925]
[1777595170995,28.0,76455.02,0.0,0.49653,0.0002,29.06787]
[1777595176030,28.0,76453.16,0.0,0.49616,0.0002,29.06692]
[1777595181065,27.99,76452.62,0.0,0.49606,0.0002,29.06664]
[1777595186100,27.99,76451.06,0.0,0.49575,0.0002,29.06581]
[1777595191135,27.99,76450.71,0.0,0.49568,0.0002,29.06258]
[1777595197183,27.99,76454.35,0.0,0.49639,0.0002,29.06448]
[1777595203222,27.99,76459.18,0.0,0.49734,0.0002,29.06686]
[1777595207792,27.99,76458.8,0.0,0.49726,0.0002,29.06668]
[1777595207837,27.99,76460.15,0.0,0.49753,0.0002,29.06731]
[1777595210269,27.99,76452.8,0.0,0.49609,0.0002,29.06368]
[1777595215304,27.99,76452.18,0.0,0.49597,0.0002,29.06336]
[1777595221347,27.99,76449.03,0.0,0.49535,0.0002,29.06167]
[1777595229401,27.99,76449.15,0.0,0.49538,0.0002,29.06174]
[1777595234437,28.0,76448.44,0.0,0.49524,0.0002,29.06135]
[1777595239473,28.0,76449.6,0.0,0.49547,0.0002,29.06199]
[1777595244376,28.0,76452.33,0.0,0.496,0.0002,29.06344]
[1777595244509,28.0,76452.32,0.0,0.496,0.0002,29.06343]
[1777595249541,28.0,76453.5,0.0,0.49623,0.0002,29.06405]
[1777595254577,28.0,76455.44,0.0,0.49661,0.0002,29.06199]
[1777595256469,28.0,76456.35,0.0,0.49679,0.0002,29.06244]
[1777595256482,28.0,76456.35,0.0,0.49679,0.0002,29.06244]
[1777595256634,28.0,76456.39,0.0,0.49679,0.0002,29.06246]
[1777595258489,28.0,76456.39,0.0,0.49679,0.0002,29.06246]
[1777595258499,28.0,76456.39,0.0,0.49679,0.0002,29.06246]
[1777595258514,28.0,76456.39,0.0,0.49679,0.0002,29.06246]
[1777595258551,27.99,76455.8,0.0,0.49668,0.0002,29.06217]
[1777595259516,27.99,76455.8,0.0,0.49668,0.0002,29.06217]
[1777595259521,27.99,76455.8,0.0,0.49668,0.0002,29.06217]
[1777595259524,27.99,76455.8,0.0,0.49668,0.0002,29.06217]
[1777595259616,27.99,76457.99,0.0,0.49711,0.0002,29.06324]
[1777595264646,27.99,76459.24,0.0,0.49735,0.0002,29.06384]
[1777595269682,27.99,76461.65,0.0,0.49782,0.0002,29.06496]
[1777595274717,27.99,76460.09,0.0,0.49752,0.0002,29.06424]
[1777595279752,27.99,76461.44,0.0,0.49778,0.0002,29.06487]
[1777595284787,27.99,76464.94,0.0,0.49846,0.0002,29.06643]
[1777595289821,27.99,76466.2,0.0,0.49871,0.0002,29.06698]
[1777595294856,27.99,76467.22,0.0,0.49891,0.0002,29.06741]
[1777595299891,27.99,76468.49,0.0,0.49916,0.0002,29.06793]
[1777595304926,27.99,76467.88,0.0,0.49904,0.0002,29.06768]
[1777595309962,27.99,76468.09,0.0,0.49908,0.0002,29.06777]
[1777595314997,27.99,76468.92,0.0,0.49924,0.0002,29.06506]
[1777595320032,27.99,76467.75,0.0,0.49901,0.0002,29.06458]
[1777595325068,27.99,76466.53,0.0,0.49877,0.0002,29.06407]
[1777595330102,27.99,76468.64,0.0,0.49918,0.0002,29.06495]
[1777595335137,27.99,76469.24,0.0,0.4993,0.0002,29.06519]
[1777595340191,27.99,76469.22,0.0,0.4993,0.0002,29.06518]
[1777595345207,27.98,76467.3,0.0,0.49892,0.0002,29.06439]
[1777595350243,27.98,76468.77,0.0,0.49921,0.0002,29.065]
[1777595356284,27.98,76469.56,0.0,0.49936,0.0002,29.06532]
[1777595361319,27.98,76469.88,0.0,0.49943,0.0002,29.06545]
[1777595366354,27.98,76469.68,0.0,0.49939,0.0002,29.06537]
[1777595371390,27.98,76469.74,0.0,0.4994,0.0002,29.06235]
[1777595376425,27.98,76473.36,0.0,0.5001,0.0002,29.06376]
[1777595381459,27.98,76474.87,0.0,0.5004,0.0002,29.06432]
[1777595386494,27.98,76474.49,0.0,0.50033,0.0002,29.06418]
[1777595391529,27.98,76476.81,0.0,0.50078,0.0002,29.06501]
[1777595396565,27.98,76478.86,0.0,0.50118,0.0002,29.06572]
[1777595398574,27.98,76478.94,0.0,0.50119,0.0002,29.06575]
[1777595398668,27.98,76476.5,0.0,0.50072,0.0002,29.0649]
[1777595404621,27.97,76477.45,0.0,0.5009,0.0002,29.06524]
[1777595409998,27.97,76478.11,0.0,0.50103,0.0002,29.06547]
[1777595410286,27.97,76478.11,0.0,0.50103,0.0002,29.06547]
[1777595411256,27.97,76478.11,0.0,0.50103,0.0002,29.06547]
[1777595411219,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595411398,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595411858,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595411884,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595411904,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595411934,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595412005,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595412056,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595412068,27.97,76497.47,0.0,0.50482,0.0002,29.0708]
[1777595412214,27.97,76506.19,0.0,0.50653,0.0002,29.07234]
[1777595412833,27.97,76506.19,0.0,0.50653,0.0002,29.07234]
[1777595413245,27.97,76509.73,0.0,0.50722,0.0002,29.07282]
[1777595415296,27.97,76511.25,0.0,0.50752,0.0002,29.073]
[1777595415589,27.97,76511.25,0.0,0.50752,0.0002,29.073]
[1777595416222,27.97,76510.91,0.0,0.50745,0.0002,29.07296]
[1777595418893,27.97,76508.9,0.0,0.50706,0.0002,29.07271]
[1777595419231,27.97,76508.42,0.0,0.50696,0.0002,29.07265]
[1777595424245,27.97,76507.73,0.0,0.50683,0.0002,29.07256]
[1777595429273,27.97,76507.67,0.0,0.50682,0.0002,29.07255]
[1777595431764,27.96,76506.7,0.0,0.50662,0.0002,29.06937]
[1777595431814,27.96,76506.52,0.0,0.50659,0.0002,29.06935]
[1777595434500,27.96,76506.52,0.0,0.50659,0.0002,29.06935]
[1777595434831,27.96,76505.34,0.0,0.50636,0.0002,29.06917]
[1777595437318,27.96,76505.33,0.0,0.50636,0.0002,29.06917]
[1777595437361,27.96,76507.9,0.0,0.50686,0.0002,29.06954]
[1777595439207,27.96,76507.41,0.0,0.50676,0.0002,29.06947]
[1777595439242,27.96,76506.62,0.0,0.50661,0.0002,29.06936]
[1777595444245,27.96,76505.2,0.0,0.50633,0.0002,29.06915]
[1777595446267,27.95,76493.88,0.0,0.50411,0.0002,29.06696]
[1777595448335,27.95,76494.53,0.0,0.50424,0.0002,29.06711]
[1777595453342,27.95,76489.56,0.0,0.50327,0.0002,29.06589]
[1777595458364,27.95,76489.78,0.0,0.50331,0.0002,29.06595]
[1777595461501,27.95,76488.57,0.0,0.50307,0.0002,29.06563]
[1777595461545,27.95,76488.57,0.0,0.50307,0.0002,29.06563]
[1777595462030,27.95,76488.57,0.0,0.50307,0.0002,29.06563]
[1777595463535,27.95,76488.91,0.0,0.50314,0.0002,29.06572]
[1777595463580,27.95,76488.91,0.0,0.50314,0.0002,29.06572]
[1777595467424,27.95,76487.45,0.0,0.50285,0.0002,29.06532]
[1777595467437,27.95,76487.45,0.0,0.50285,0.0002,29.06532]
[1777595468074,27.95,76486.63,0.0,0.50269,0.0002,29.06509]
[1777595473106,27.94,76485.09,0.0,0.50239,0.0002,29.06465]
[1777595478141,27.94,76485.91,0.0,0.50255,0.0002,29.06489]
[1777595483177,27.94,76484.36,0.0,0.50224,0.0002,29.06443]
[1777595485826,27.94,76490.11,0.0,0.50337,0.0002,29.06604]
[1777595486198,27.94,76491.27,0.0,0.5036,0.0002,29.06633]
[1777595491236,27.93,76497.24,0.0,0.50477,0.0002,29.06466]
[1777595496272,27.93,76498.1,0.0,0.50493,0.0002,29.06484]
[1777595501323,27.93,76496.25,0.0,0.50457,0.0002,29.06445]
[1777595506341,27.93,76495.04,0.0,0.50433,0.0002,29.06419]
[1777595511377,27.92,76494.7,0.0,0.50427,0.0002,29.06411]
[1777595516412,27.92,76496.01,0.0,0.50452,0.0002,29.0644]
[1777595521446,27.92,76493.66,0.0,0.50406,0.0002,29.06387]
[1777595526482,27.92,76494.34,0.0,0.50419,0.0002,29.06403]
[1777595531358,27.92,76488.7,0.0,0.50309,0.0002,29.06262]
[1777595531360,27.91,76491.03,0.0,0.50354,0.0002,29.06323]
[1777595536552,27.91,76492.56,0.0,0.50384,0.0002,29.06361]
[1777595537704,27.91,76492.56,0.0,0.50384,0.0002,29.06361]
[1777595537804,27.91,76492.61,0.0,0.50385,0.0002,29.06362]
[1777595543601,27.91,76494.27,0.0,0.50418,0.0002,29.06401]
[1777595548636,27.9,76496.05,0.0,0.50453,0.0002,29.06441]
[1777595554678,27.9,76499.29,0.0,0.50516,0.0002,29.06204]
[1777595559713,27.9,76500.93,0.0,0.50548,0.0002,29.06235]
[1777595564747,27.9,76502.84,0.0,0.50586,0.0002,29.06268]
[1777595569782,27.89,76501.75,0.0,0.50564,0.0002,29.0625]
[1777595575825,27.89,76502.92,0.0,0.50587,0.0002,29.0627]
[1777595580859,27.89,76496.39,0.0,0.50459,0.0002,29.06144]
[1777595586902,27.89,76497.36,0.0,0.50478,0.0002,29.06165]
[1777595591937,27.88,76497.88,0.0,0.50488,0.0002,29.06176]
[1777595596972,27.88,76497.29,0.0,0.50476,0.0002,29.06164]
[1777595602011,27.88,76496.79,0.0,0.50466,0.0002,29.06153]
[1777595608050,27.87,76493.46,0.0,0.50401,0.0002,29.06078]
[1777595613086,27.87,76497.05,0.0,0.50471,0.0002,29.05854]
[1777595618119,27.87,76501.01,0.0,0.50549,0.0002,29.05932]
[1777595623155,27.87,76499.88,0.0,0.50527,0.0002,29.05911]
[1777595624972,27.87,76499.95,0.0,0.50528,0.0002,29.05912]
[1777595624985,27.87,76499.95,0.0,0.50528,0.0002,29.05912]
[1777595625018,27.87,76500.1,0.0,0.50531,0.0002,29.05915]
[1777595630206,27.86,76500.24,0.0,0.50534,0.0002,29.05918]
[1777595635241,27.86,76500.26,0.0,0.50534,0.0002,29.05918]
[1777595640275,27.86,76498.75,0.0,0.50505,0.0002,29.05889]
[1777595645311,27.86,76497.74,0.0,0.50485,0.0002,29.05868]
[1777595650347,27.86,76498.22,0.0,0.50494,0.0002,29.05878]
[1777595652066,27.86,76498.08,0.0,0.50491,0.0002,29.05875]
[1777595652481,27.86,76498.08,0.0,0.50491,0.0002,29.05875]
[1777595652476,27.86,76495.01,0.0,0.50431,0.0002,29.0581]
[1777595652938,27.86,76495.01,0.0,0.50431,0.0002,29.0581]
[1777595653441,27.86,76495.01,0.0,0.50431,0.0002,29.0581]
[1777595653507,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595653677,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595653815,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595654377,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595654691,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595655131,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595655234,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595655295,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595655374,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595655386,27.85,76460.94,0.0,0.49761,0.0002,29.04633]
[1777595655468,27.86,76444.97,0.0,0.49447,0.0002,29.03799]
[1777595656556,27.86,76443.39,0.0,0.49416,0.0002,29.03707]
[1777595659544,27.85,76439.57,0.0,0.4934,0.0002,29.03476]
[1777595660542,27.85,76439.57,0.0,0.4934,0.0002,29.03476]
[1777595660559,27.85,76438.8,0.0,0.49325,0.0002,29.03429]
[1777595664637,27.85,76437.37,0.0,0.49297,0.0002,29.03339]
[1777595664653,27.85,76437.37,0.0,0.49297,0.0002,29.03339]
[1777595664682,27.85,76437.37,0.0,0.49297,0.0002,29.03339]
[1777595664712,27.85,76437.37,0.0,0.49297,0.0002,29.03339]
[1777595665454,27.85,76437.37,0.0,0.49297,0.0002,29.03339]
[1777595666644,27.85,76436.46,0.0,0.49279,0.0002,29.03281]
[1777595666655,27.85,76436.46,0.0,0.49279,0.0002,29.03281]
[1777595667526,27.85,76435.33,0.0,0.49257,0.0002,29.03208]
[1777595672548,27.85,76434.04,0.0,0.49231,0.0002,29.02819]
[1777595677599,27.85,76435.15,0.0,0.49253,0.0002,29.02891]
[1777595682610,27.84,76435.9,0.0,0.49267,0.0002,29.0294]
[1777595687627,27.84,76434.39,0.0,0.49238,0.0002,29.02841]
[1777595692630,27.84,76432.72,0.0,0.49204,0.0002,29.02731]
[1777595697641,27.83,76433.41,0.0,0.49218,0.0002,29.02777]
[1777595702561,27.83,76426.55,0.0,0.49083,0.0002,29.02306]
[1777595707578,27.83,76427.24,0.0,0.49096,0.0002,29.02355]
[1777595708557,27.83,76427.02,0.0,0.49092,0.0002,29.02339]
[1777595709571,27.83,76427.91,0.0,0.49109,0.0002,29.02402]
[1777595711299,27.83,76433.44,0.0,0.49218,0.0002,29.02778]
[1777595711548,27.83,76433.57,0.0,0.49221,0.0002,29.02787]
[1777595714217,27.83,76432.95,0.0,0.49208,0.0002,29.02746]
[1777595714399,27.83,76433.61,0.0,0.49221,0.0002,29.02789]
[1777595719835,27.83,76438.84,0.0,0.49325,0.0002,29.03125]
[1777595724870,27.84,76442.04,0.0,0.49388,0.0002,29.03321]
[1777595729904,27.84,76443.1,0.0,0.49409,0.0002,29.03384]
[1777595734940,27.85,76444.5,0.0,0.49437,0.0002,29.03162]
[1777595739975,27.86,76445.82,0.0,0.49463,0.0002,29.03238]
[1777595745010,27.86,76445.44,0.0,0.49456,0.0002,29.03217]
[1777595747832,27.87,76445.02,0.0,0.49448,0.0002,29.03193]
[1777595747859,27.87,76445.02,0.0,0.49448,0.0002,29.03193]
[1777595749245,27.87,76444.44,0.0,0.49437,0.0002,29.03159]
[1777595749642,27.87,76447.34,0.0,0.49494,0.0002,29.03325]
[1777595750601,27.87,76453.68,0.0,0.49619,0.0002,29.03667]
[1777595755611,27.88,76454.68,0.0,0.49639,0.0002,29.03719]
[1777595760615,27.88,76454.55,0.0,0.49636,0.0002,29.03712]
[1777595765637,27.89,76452.58,0.0,0.49598,0.0002,29.0361]
[1777595768983,27.89,76450.14,0.0,0.4955,0.0002,29.03481]
[1777595769180,27.89,76450.14,0.0,0.4955,0.0002,29.03481]
[1777595774214,27.89,76450.22,0.0,0.49552,0.0002,29.03485]
[1777595779249,27.89,76444.46,0.0,0.49439,0.0002,29.03162]
[1777595784632,27.89,76445.57,0.0,0.49461,0.0002,29.03226]
[1777595791362,27.89,76445.63,0.0,0.49462,0.0002,29.0323]
[1777595794357,27.89,76436.93,0.0,0.4929,0.0002,29.024]
[1777595797982,27.89,76435.26,0.0,0.49258,0.0002,29.02293]
[1777595798024,27.89,76435.26,0.0,0.49258,0.0002,29.02293]
[1777595798384,27.89,76435.13,0.0,0.49255,0.0002,29.02284]
[1777595801898,27.89,76434.83,0.0,0.49249,0.0002,29.02265]
[1777595801903,27.89,76434.83,0.0,0.49249,0.0002,29.02265]
[1777595802413,27.89,76435.72,0.0,0.49266,0.0002,29.02322]
[1777595807447,27.88,76432.87,0.0,0.4921,0.0002,29.02136]
[1777595812485,27.88,76430.23,0.0,0.49158,0.0002,29.01958]
[1777595814011,27.88,76430.01,0.0,0.49154,0.0002,29.01943]
[1777595814030,27.88,76430.01,0.0,0.49154,0.0002,29.01943]
[1777595814090,27.88,76430.01,0.0,0.49154,0.0002,29.01943]
[1777595814499,27.88,76429.67,0.0,0.49147,0.0002,29.0192]
[1777595817157,27.88,76425.64,0.0,0.49068,0.0002,29.01637]
[1777595817292,27.88,76425.64,0.0,0.49068,0.0002,29.01637]
[1777595817392,27.88,76425.64,0.0,0.49068,0.0002,29.01637]
[1777595817451,27.88,76425.64,0.0,0.49068,0.0002,29.01637]
[1777595817519,27.88,76425.26,0.0,0.4906,0.0002,29.0161]
[1777595818528,27.88,76418.9,0.0,0.48935,0.0002,29.0114]
[1777595820036,27.88,76415.67,0.0,0.48872,0.0002,29.0089]
[1777595820059,27.88,76415.67,0.0,0.48872,0.0002,29.0089]
[1777595820094,27.88,76415.67,0.0,0.48872,0.0002,29.0089]
[1777595820540,27.88,76413.84,0.0,0.48836,0.0002,29.00746]
[1777595822966,27.88,76413.64,0.0,0.48832,0.0002,29.0073]
[1777595822995,27.88,76413.64,0.0,0.48832,0.0002,29.0073]
[1777595828597,27.88,76414.62,0.0,0.48851,0.0002,29.00807]
[1777595833647,27.87,76418.52,0.0,0.48927,0.0002,29.0111]
[1777595837158,27.87,76418.58,0.0,0.48928,0.0002,29.01115]
[1777595837659,27.87,76419.62,0.0,0.48949,0.0002,29.01194]
[1777595842715,27.87,76420.69,0.0,0.4897,0.0002,29.01274]
[1777595847733,27.87,76419.77,0.0,0.48951,0.0002,29.01204]
[1777595852766,27.87,76420.34,0.0,0.48962,0.0002,29.00942]
[1777595857800,27.86,76421.19,0.0,0.48979,0.0002,29.01005]
[1777595863859,27.86,76421.11,0.0,0.48977,0.0002,29.00999]
[1777595868878,27.86,76422.79,0.0,0.4901,0.0002,29.01123]
[1777595874362,27.86,76422.87,0.0,0.49011,0.0002,29.01129]
[1777595879954,27.85,76425.4,0.0,0.49061,0.0002,29.01312]
[1777595884989,27.85,76422.85,0.0,0.4901,0.0002,29.01127]
[1777595890025,27.85,76423.16,0.0,0.49016,0.0002,29.01149]
[1777595895153,27.85,76422.26,0.0,0.48999,0.0002,29.01083]
[1777595896466,27.85,76432.05,0.0,0.49191,0.0002,29.01772]
[1777595902111,27.84,76429.11,0.0,0.49133,0.0002,29.01572]
[1777595907462,27.84,76430.7,0.0,0.49164,0.0002,29.01681]
[1777595913189,27.84,76432.75,0.0,0.49204,0.0002,29.01513]
[1777595919230,27.84,76434.16,0.0,0.49232,0.0002,29.01606]
[1777595924485,27.83,76435.39,0.0,0.49256,0.0002,29.01686]
[1777595924799,27.83,76435.94,0.0,0.49267,0.0002,29.01722]
[1777595926099,27.83,76436.44,0.0,0.49277,0.0002,29.01754]
[1777595926792,27.84,76436.65,0.0,0.49281,0.0002,29.01767]
[1777595931811,27.84,76438.08,0.0,0.49309,0.0002,29.01858]
[1777595934615,27.84,76437.5,0.0,0.49298,0.0002,29.01822]
[1777595934629,27.84,76437.5,0.0,0.49298,0.0002,29.01822]
[1777595938664,27.84,76436.9,0.0,0.49286,0.0002,29.01784]
[1777595938671,27.84,76436.9,0.0,0.49286,0.0002,29.01784]
[1777595938677,27.84,76436.9,0.0,0.49286,0.0002,29.01784]
[1777595940687,27.84,76439.24,0.0,0.49333,0.0002,29.01931]
[1777595940739,27.84,76439.62,0.0,0.4934,0.0002,29.01954]
[1777595947428,27.84,76437.77,0.0,0.49303,0.0002,29.01839]
[1777595952464,27.84,76436.24,0.0,0.49273,0.0002,29.01741]
[1777595953946,27.84,76436.24,0.0,0.49273,0.0002,29.01741]
[1777595954788,27.84,76426.78,0.0,0.49087,0.0002,29.01103]
[1777595958104,27.84,76423.77,0.0,0.49027,0.0002,29.00887]
[1777595958115,27.84,76423.77,0.0,0.49027,0.0002,29.00887]
[1777595958197,27.84,76423.41,0.0,0.4902,0.0002,29.00861]
[1777595963877,27.83,76422.99,0.0,0.49012,0.0002,29.0083]
[1777595967676,27.83,76421.4,0.0,0.4898,0.0002,29.00712]
[1777595967885,27.83,76420.36,0.0,0.4896,0.0002,29.00634]
[1777595971954,27.83,76417.43,0.0,0.48902,0.0002,29.00105]
[1777595971969,27.83,76417.43,0.0,0.48902,0.0002,29.00105]
[1777595972606,27.83,76417.43,0.0,0.48902,0.0002,29.00105]
[1777595975184,27.83,76413.21,0.0,0.48819,0.0002,28.99772]
[1777595975213,27.83,76413.21,0.0,0.48819,0.0002,28.99772]
[1777595977200,27.83,76410.9,0.0,0.48773,0.0002,28.99584]
[1777595977219,27.83,76410.9,0.0,0.48773,0.0002,28.99584]
[1777595978410,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595978666,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595978758,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595978787,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595978818,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595978849,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595978880,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595978910,27.83,76409.27,0.0,0.48741,0.0002,28.9945]
[1777595982182,27.83,76418.87,0.0,0.4893,0.0002,29.00216]
[1777595987711,27.83,76417.69,0.0,0.48907,0.0002,29.00125]
[1777595994761,27.83,76418.78,0.0,0.48928,0.0002,29.00208]
[1777596000803,27.82,76419.52,0.0,0.48942,0.0002,29.00264]
[1777596005838,27.82,76420.29,0.0,0.48958,0.0002,29.00322]
[1777596010873,27.82,76420.65,0.0,0.48965,0.0002,29.00349]
[1777596015908,27.82,76421.3,0.0,0.48977,0.0002,29.00397]
[1777596020943,27.82,76421.28,0.0,0.48977,0.0002,29.00396]
[1777596026857,27.82,76421.85,0.0,0.48988,0.0002,29.00438]
[1777596032952,27.81,76422.43,0.0,0.48999,0.0002,29.00176]
[1777596037976,27.81,76424.6,0.0,0.49041,0.0002,29.00334]
[1777596040900,27.81,76422.77,0.0,0.49005,0.0002,29.002]
[1777596040949,27.81,76422.87,0.0,0.49007,0.0002,29.00208]
[1777596045973,27.81,76428.28,0.0,0.49114,0.0002,29.00595]
[1777596050983,27.81,76427.95,0.0,0.49107,0.0002,29.00572]
[1777596052162,27.81,76432.2,0.0,0.49191,0.0002,29.00863]
[1777596052244,27.81,76431.93,0.0,0.49186,0.0002,29.00845]
[1777596058202,27.8,76430.51,0.0,0.49157,0.0002,29.00749]
[1777596060317,27.8,76430.7,0.0,0.49161,0.0002,29.00762]
[1777596060503,27.8,76432.84,0.0,0.49203,0.0002,29.00906]
[1777596066257,27.8,76428.73,0.0,0.49122,0.0002,29.00626]
[1777596072301,27.8,76428.13,0.0,0.4911,0.0002,29.00584]
[1777596077335,27.8,76424.98,0.0,0.49048,0.0002,29.0036]
[1777596082370,27.79,76425.58,0.0,0.4906,0.0002,29.00403]
[1777596086628,27.79,76432.66,0.0,0.49199,0.0002,29.00893]
[1777596092558,27.79,76436.4,0.0,0.49273,0.0002,29.00833]
[1777596094310,27.8,76436.5,0.0,0.49275,0.0002,29.00839]
[1777596095004,27.8,76436.59,0.0,0.49277,0.0002,29.00845]
[1777596096345,27.8,76437.64,0.0,0.49297,0.0002,29.00912]
[1777596096357,27.8,76437.64,0.0,0.49297,0.0002,29.00912]
[1777596096719,27.8,76437.64,0.0,0.49297,0.0002,29.00912]
[1777596096732,27.8,76437.64,0.0,0.49297,0.0002,29.00912]
[1777596096771,27.8,76440.42,0.0,0.49352,0.0002,29.01085]
[1777596102510,27.8,76444.19,0.0,0.49427,0.0002,29.01311]
[1777596106538,27.8,76450.06,0.0,0.49543,0.0002,29.01643]
[1777596110421,27.81,76450.07,0.0,0.49543,0.0002,29.01643]
[1777596110951,27.81,76450.88,0.0,0.49559,0.0002,29.01687]
[1777596115975,27.81,76448.8,0.0,0.49518,0.0002,29.01574]
[1777596119262,27.81,76448.5,0.0,0.49513,0.0002,29.01557]
[1777596119298,27.81,76448.5,0.0,0.49513,0.0002,29.01557]
[1777596119683,27.81,76449.0,0.0,0.49523,0.0002,29.01585]
[1777596125697,27.82,76451.02,0.0,0.49563,0.0002,29.01695]
[1777596126824,27.82,76451.02,0.0,0.49563,0.0002,29.01695]
[1777596126848,27.82,76451.02,0.0,0.49563,0.0002,29.01695]
[1777596126888,27.82,76451.26,0.0,0.49568,0.0002,29.01708]
[1777596128846,27.82,76451.26,0.0,0.49568,0.0002,29.01708]
[1777596128901,27.82,76451.12,0.0,0.49565,0.0002,29.01701]
[1777596130872,27.82,76451.12,0.0,0.49565,0.0002,29.01701]
[1777596131023,27.83,76450.55,0.0,0.49554,0.0002,29.0167]
[1777596136044,27.83,76448.74,0.0,0.49518,0.0002,29.01571]
[1777596139075,27.83,76455.64,0.0,0.49654,0.0002,29.01936]
[1777596141294,27.83,76455.62,0.0,0.49654,0.0002,29.01935]
[1777596142062,27.83,76455.14,0.0,0.49644,0.0002,29.01911]
[1777596143051,27.83,76455.14,0.0,0.49644,0.0002,29.01911]
[1777596143062,27.83,76455.14,0.0,0.49644,0.0002,29.01911]
[1777596147111,27.83,76453.6,0.0,0.49614,0.0002,29.01832]
[1777596147120,27.83,76453.6,0.0,0.49614,0.0002,29.01832]
[1777596149128,27.83,76453.43,0.0,0.49611,0.0002,29.01823]
[1777596149141,27.83,76453.43,0.0,0.49611,0.0002,29.01823]
[1777596153200,27.84,76453.01,0.0,0.49603,0.0002,29.01496]
[1777596153215,27.84,76453.01,0.0,0.49603,0.0002,29.01496]
[1777596157255,27.84,76455.73,0.0,0.49656,0.0002,29.01636]
[1777596157270,27.84,76455.73,0.0,0.49656,0.0002,29.01636]
[1777596157272,27.84,76455.73,0.0,0.49656,0.0002,29.01636]
[1777596157367,27.84,76455.73,0.0,0.49656,0.0002,29.01636]
[1777596157948,27.84,76455.73,0.0,0.49656,0.0002,29.01636]
[1777596162982,27.84,76454.94,0.0,0.49641,0.0002,29.01596]
[1777596168018,27.84,76453.9,0.0,0.49621,0.0002,29.01543]
[1777596173058,27.85,76453.46,0.0,0.49612,0.0002,29.0152]
[1777596178091,27.85,76449.75,0.0,0.49539,0.0002,29.01323]
[1777596183531,27.86,76449.55,0.0,0.49535,0.0002,29.01312]
[1777596183561,27.86,76449.55,0.0,0.49535,0.0002,29.01312]
[1777596183653,27.86,76449.55,0.0,0.49535,0.0002,29.01312]
[1777596184116,27.86,76446.66,0.0,0.49479,0.0002,29.01151]
[1777596189117,27.86,76445.93,0.0,0.49465,0.0002,29.0111]
[1777596194129,27.87,76446.88,0.0,0.49484,0.0002,29.01164]
[1777596199136,27.87,76449.57,0.0,0.49537,0.0002,29.01314]
[1777596204158,27.87,76449.99,0.0,0.49545,0.0002,29.01337]
[1777596209175,27.87,76448.91,0.0,0.49524,0.0002,29.01278]
[1777596214194,27.88,76447.23,0.0,0.49491,0.0002,29.00879]
[1777596219214,27.88,76447.23,0.0,0.49491,0.0002,29.0088]
[1777596224226,27.88,76446.32,0.0,0.49473,0.0002,29.00828]
[1777596229234,27.88,76448.54,0.0,0.49517,0.0002,29.00953]
[1777596233162,27.88,76455.73,0.0,0.49658,0.0002,29.01332]
[1777596234407,27.88,76456.63,0.0,0.49676,0.0002,29.01377]
[1777596234423,27.88,76456.63,0.0,0.49676,0.0002,29.01377]
[1777596236436,27.88,76457.05,0.0,0.49684,0.0002,29.01398]
[1777596237122,27.88,76460.15,0.0,0.49745,0.0002,29.01547]
[1777596238468,27.88,76462.57,0.0,0.49793,0.0002,29.01659]
[1777596238498,27.88,76462.57,0.0,0.49793,0.0002,29.01659]
[1777596238517,27.88,76462.57,0.0,0.49793,0.0002,29.01659]
[1777596240494,27.88,76463.8,0.0,0.49817,0.0002,29.01714]
[1777596240525,27.88,76463.8,0.0,0.49817,0.0002,29.01714]
[1777596245560,27.88,76466.3,0.0,0.49866,0.0002,29.01823]
[1777596249329,27.89,76470.43,0.0,0.49948,0.0002,29.01994]
[1777596251242,27.89,76477.34,0.0,0.50084,0.0002,29.02252]
[1777596252505,27.89,76480.64,0.0,0.50148,0.0002,29.02364]
[1777596253103,27.89,76483.9,0.0,0.50213,0.0002,29.02466]
[1777596256737,27.89,76484.53,0.0,0.50225,0.0002,29.02485]
[1777596257204,27.89,76485.77,0.0,0.50249,0.0002,29.02522]
[1777596258771,27.89,76486.16,0.0,0.50257,0.0002,29.02533]
[1777596258791,27.89,76486.16,0.0,0.50257,0.0002,29.02533]
[1777596258800,27.89,76486.16,0.0,0.50257,0.0002,29.02533]
[1777596259850,27.89,76486.27,0.0,0.50259,0.0002,29.02536]
[1777596259881,27.89,76487.82,0.0,0.5029,0.0002,29.0258]
[1777596265700,27.89,76487.08,0.0,0.50275,0.0002,29.02559]
[1777596270735,27.89,76489.36,0.0,0.5032,0.0002,29.02621]
[1777596275770,27.9,76486.08,0.0,0.50256,0.0002,29.02225]
[1777596280806,27.9,76482.16,0.0,0.50179,0.0002,29.02107]
[1777596285840,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286437,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286449,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286659,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286678,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286706,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286763,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286774,27.9,76479.38,0.0,0.50124,0.0002,29.02017]
[1777596286861,27.9,76479.74,0.0,0.50131,0.0002,29.02029]
[1777596287698,27.9,76479.74,0.0,0.50131,0.0002,29.02029]
[1777596287716,27.9,76479.74,0.0,0.50131,0.0002,29.02029]
[1777596288150,27.9,76479.74,0.0,0.50131,0.0002,29.02029]
[1777596288172,27.9,76479.74,0.0,0.50131,0.0002,29.02029]
[1777596289267,27.9,76478.84,0.0,0.50113,0.0002,29.01999]
[1777596289296,27.9,76478.84,0.0,0.50113,0.0002,29.01999]
[1777596294902,27.89,76482.74,0.0,0.5019,0.0002,29.02125]
[1777596296705,27.89,76483.77,0.0,0.5021,0.0002,29.02157]
[1777596297146,27.89,76484.6,0.0,0.50226,0.0002,29.02182]
[1777596302156,27.89,76486.19,0.0,0.50258,0.0002,29.02229]
[1777596307169,27.89,76485.49,0.0,0.50244,0.0002,29.02208]
[1777596312191,27.89,76490.2,0.0,0.50336,0.0002,29.02338]
[1777596317213,27.89,76487.57,0.0,0.50285,0.0002,29.02268]
[1777596320426,27.89,76487.54,0.0,0.50284,0.0002,29.02267]
[1777596321226,27.89,76487.23,0.0,0.50278,0.0002,29.02258]
[1777596327104,27.88,76486.31,0.0,0.5026,0.0002,29.02232]
[1777596332166,27.88,76488.79,0.0,0.50308,0.0002,29.01996]
[1777596337197,27.88,76492.88,0.0,0.50389,0.0002,29.021]
[1777596342232,27.88,76494.85,0.0,0.50428,0.0002,29.02146]
[1777596347269,27.88,76495.94,0.0,0.50449,0.0002,29.0217]
[1777596352304,27.87,76497.48,0.0,0.50479,0.0002,29.02203]
[1777596356116,27.87,76496.96,0.0,0.50469,0.0002,29.02192]
[1777596356194,27.87,76497.36,0.0,0.50477,0.0002,29.022]
[1777596356381,27.87,76497.36,0.0,0.50477,0.0002,29.022]
[1777596356411,27.87,76497.76,0.0,0.50485,0.0002,29.02209]
[1777596362386,27.87,76499.35,0.0,0.50516,0.0002,29.02241]
[1777596366306,27.87,76516.73,0.0,0.50858,0.0002,29.02472]
[1777596366536,27.87,76516.73,0.0,0.50858,0.0002,29.02472]
[1777596367225,27.87,76517.96,0.0,0.50882,0.0002,29.0248]
[1777596368402,27.87,76521.91,0.0,0.5096,0.0002,29.02499]
[1777596368410,27.87,76521.91,0.0,0.5096,0.0002,29.02499]
[1777596368697,27.87,76524.46,0.0,0.5101,0.0002,29.02506]
[1777596371743,27.88,76524.93,0.0,0.51019,0.0002,29.02507]
[1777596372291,27.88,76527.73,0.0,0.51074,0.0002,29.02508]
[1777596372651,27.88,76527.73,0.0,0.51074,0.0002,29.02508]
[1777596372670,27.88,76527.73,0.0,0.51074,0.0002,29.02508]
[1777596372752,27.88,76530.89,0.0,0.51136,0.0002,29.02502]
[1777596374671,27.88,76532.0,0.0,0.51158,0.0002,29.02499]
[1777596374688,27.88,76532.0,0.0,0.51158,0.0002,29.02499]
[1777596376698,27.88,76533.95,0.0,0.51196,0.0002,29.0249]
[1777596376714,27.88,76533.95,0.0,0.51196,0.0002,29.0249]
[1777596377278,27.88,76533.95,0.0,0.51196,0.0002,29.0249]
[1777596377294,27.88,76533.95,0.0,0.51196,0.0002,29.0249]
[1777596377355,27.88,76533.8,0.0,0.51193,0.0002,29.02491]
[1777596377503,27.88,76536.4,0.0,0.51244,0.0002,29.02476]
[1777596381285,27.88,76537.0,0.0,0.51256,0.0002,29.02472]
[1777596381320,27.88,76537.59,0.0,0.51268,0.0002,29.02468]
[1777596386542,27.88,76540.41,0.0,0.51323,0.0002,29.02443]
[1777596391068,27.88,76530.54,0.0,0.51129,0.0002,29.02198]
[1777596391692,27.88,76530.54,0.0,0.51129,0.0002,29.02198]
[1777596391739,27.88,76530.54,0.0,0.51129,0.0002,29.02198]
[1777596391780,27.88,76525.79,0.0,0.51036,0.0002,29.02202]
[1777596393026,27.88,76525.79,0.0,0.51036,0.0002,29.02202]
[1777596393072,27.88,76525.79,0.0,0.51036,0.0002,29.02202]
[1777596394145,27.88,76524.1,0.0,0.51003,0.0002,29.022]
[1777596394270,27.88,76524.1,0.0,0.51003,0.0002,29.022]
[1777596394242,27.88,76524.42,0.0,0.51009,0.0002,29.022]
[1777596394677,27.88,76522.51,0.0,0.50971,0.0002,29.02196]
[1777596395607,27.88,76522.51,0.0,0.50971,0.0002,29.02196]
[1777596395678,27.88,76519.89,0.0,0.5092,0.0002,29.02185]
[1777596400186,27.88,76517.11,0.0,0.50865,0.0002,29.02169]
[1777596400196,27.88,76517.11,0.0,0.50865,0.0002,29.02169]
[1777596400288,27.88,76517.58,0.0,0.50875,0.0002,29.02172]
[1777596405678,27.87,76515.51,0.0,0.50834,0.0002,29.02157]
[1777596409670,27.87,76513.16,0.0,0.50788,0.0002,29.02136]
[1777596409699,27.87,76513.16,0.0,0.50788,0.0002,29.02136]
[1777596411253,27.87,76507.98,0.0,0.50686,0.0002,29.02077]
[1777596411274,27.87,76507.98,0.0,0.50686,0.0002,29.02077]
[1777596411328,27.87,76501.21,0.0,0.50552,0.0002,29.0197]
[1777596412893,27.87,76501.21,0.0,0.50552,0.0002,29.0197]
[1777596412907,27.87,76501.21,0.0,0.50552,0.0002,29.0197]
[1777596412978,27.87,76495.88,0.0,0.50448,0.0002,29.01864]
[1777596416030,27.87,76495.88,0.0,0.50448,0.0002,29.01864]
[1777596416047,27.87,76495.88,0.0,0.50448,0.0002,29.01864]
[1777596416086,27.87,76494.68,0.0,0.50424,0.0002,29.01837]
[1777596419397,27.87,76494.71,0.0,0.50424,0.0002,29.01838]
[1777596419777,27.87,76494.71,0.0,0.50424,0.0002,29.01838]
[1777596424812,27.87,76497.52,0.0,0.5048,0.0002,29.01899]
[1777596430854,27.86,76497.96,0.0,0.50488,0.0002,29.01908]
[1777596435630,27.86,76497.01,0.0,0.5047,0.0002,29.01888]
[1777596436330,27.86,76497.01,0.0,0.5047,0.0002,29.01888]
[1777596439553,27.86,76496.9,0.0,0.50467,0.0002,29.01886]
[1777596439595,27.86,76496.9,0.0,0.50467,0.0002,29.01886]
[1777596444955,27.86,76485.26,0.0,0.50238,0.0002,29.01592]
[1777596450351,27.86,76479.79,0.0,0.50131,0.0002,29.0142]
[1777596454813,27.86,76479.2,0.0,0.50119,0.0002,29.01095]
[1777596454845,27.86,76479.2,0.0,0.50119,0.0002,29.01095]
[1777596455025,27.86,76477.98,0.0,0.50095,0.0002,29.01054]
[1777596457996,27.86,76477.95,0.0,0.50094,0.0002,29.01053]
[1777596458007,27.86,76477.95,0.0,0.50094,0.0002,29.01053]
[1777596458321,27.86,76476.49,0.0,0.50065,0.0002,29.01002]
[1777596464087,27.86,76476.74,0.0,0.5007,0.0002,29.0101]
[1777596469122,27.86,76477.74,0.0,0.5009,0.0002,29.01046]
[1777596474157,27.86,76478.6,0.0,0.50107,0.0002,29.01075]
[1777596479194,27.85,76478.19,0.0,0.50099,0.0002,29.01061]
[1777596480463,27.85,76478.19,0.0,0.50099,0.0002,29.01061]
[1777596481389,27.85,76474.4,0.0,0.50024,0.0002,29.00926]
[1777596482321,27.85,76474.4,0.0,0.50024,0.0002,29.00926]
[1777596482339,27.85,76474.4,0.0,0.50024,0.0002,29.00926]
[1777596488254,27.84,76475.48,0.0,0.50045,0.0002,29.00965]
[1777596489349,27.84,76475.48,0.0,0.50045,0.0002,29.00965]
[1777596489362,27.84,76475.48,0.0,0.50045,0.0002,29.00965]
[1777596489409,27.84,76478.01,0.0,0.50095,0.0002,29.01055]
[1777596490436,27.84,76478.01,0.0,0.50095,0.0002,29.01055]
[1777596491275,27.84,76478.44,0.0,0.50103,0.0002,29.0107]
[1777596496311,27.84,76482.51,0.0,0.50183,0.0002,29.01203]
[1777596501345,27.83,76486.34,0.0,0.50259,0.0002,29.01318]
[1777596504368,27.83,76478.28,0.0,0.501,0.0002,29.01064]
[1777596509401,27.83,76484.12,0.0,0.50215,0.0002,29.01253]
[1777596515445,27.83,76484.29,0.0,0.50218,0.0002,29.00953]
[1777596520479,27.82,76484.07,0.0,0.50214,0.0002,29.00946]
[1777596525754,27.82,76485.06,0.0,0.50233,0.0002,29.00976]
[1777596531557,27.82,76484.37,0.0,0.50219,0.0002,29.00955]
[1777596536944,27.82,76483.09,0.0,0.50194,0.0002,29.00916]
[1777596536955,27.82,76483.09,0.0,0.50194,0.0002,29.00916]
[1777596537003,27.82,76483.29,0.0,0.50198,0.0002,29.00922]
[1777596542632,27.82,76486.06,0.0,0.50253,0.0002,29.01005]
[1777596548675,27.82,76486.78,0.0,0.50267,0.0002,29.01026]
[1777596553399,27.82,76486.5,0.0,0.50261,0.0002,29.01018]
[1777596553491,27.82,76486.38,0.0,0.50259,0.0002,29.01014]
[1777596554827,27.82,76486.38,0.0,0.50259,0.0002,29.01014]
[1777596554838,27.82,76486.38,0.0,0.50259,0.0002,29.01014]
[1777596555416,27.82,76486.38,0.0,0.50259,0.0002,29.01014]
[1777596558745,27.82,76479.48,0.0,0.50123,0.0002,29.008]
[1777596563781,27.82,76476.7,0.0,0.50068,0.0002,29.00704]
[1777596568816,27.81,76473.48,0.0,0.50004,0.0002,29.00586]
[1777596574858,27.81,76475.21,0.0,0.50038,0.0002,29.00345]
[1777596578181,27.81,76476.24,0.0,0.50059,0.0002,29.00382]
[1777596578209,27.81,76476.84,0.0,0.50071,0.0002,29.00404]
[1777596583921,27.82,76478.07,0.0,0.50095,0.0002,29.00447]
[1777596588101,27.82,76476.78,0.0,0.50069,0.0002,29.00402]
[1777596588518,27.82,76476.78,0.0,0.50069,0.0002,29.00402]
[1777596589236,27.82,76476.78,0.0,0.50069,0.0002,29.00402]
[1777596589275,27.82,76464.3,0.0,0.49823,0.0002,28.99904]
[1777596590363,27.82,76464.3,0.0,0.49823,0.0002,28.99904]
[1777596590400,27.82,76464.3,0.0,0.49823,0.0002,28.99904]
[1777596590412,27.82,76457.96,0.0,0.49698,0.0002,28.99609]
[1777596590971,27.82,76457.96,0.0,0.49698,0.0002,28.99609]
[1777596595121,27.82,76451.8,0.0,0.49577,0.0002,28.99295]
[1777596599927,27.82,76450.31,0.0,0.49548,0.0002,28.99216]
[1777596599944,27.82,76450.31,0.0,0.49548,0.0002,28.99216]
[1777596600465,27.82,76450.31,0.0,0.49548,0.0002,28.99216]
[1777596605466,27.83,76447.04,0.0,0.49483,0.0002,28.99035]
[1777596610491,27.83,76450.92,0.0,0.4956,0.0002,28.99249]
[1777596615493,27.83,76451.65,0.0,0.49575,0.0002,28.99288]
[1777596620376,27.84,76452.64,0.0,0.49594,0.0002,28.9934]
[1777596620410,27.84,76452.64,0.0,0.49594,0.0002,28.9934]
[1777596622416,27.84,76452.81,0.0,0.49598,0.0002,28.99349]
[1777596622450,27.84,76452.81,0.0,0.49598,0.0002,28.99349]
[1777596626221,27.83,76445.23,0.0,0.49448,0.0002,28.98932]
[1777596626820,27.83,76445.23,0.0,0.49448,0.0002,28.98932]
[1777596626833,27.83,76445.23,0.0,0.49448,0.0002,28.98932]
[1777596627227,27.83,76440.18,0.0,0.49348,0.0002,28.98631]
[1777596631073,27.84,76439.6,0.0,0.49337,0.0002,28.98596]
[1777596631328,27.83,76439.24,0.0,0.4933,0.0002,28.98268]
[1777596637296,27.83,76435.16,0.0,0.49249,0.0002,28.98009]
[1777596639347,27.83,76442.16,0.0,0.49387,0.0002,28.98446]
[1777596642359,27.84,76442.26,0.0,0.49389,0.0002,28.98452]
[1777596642554,27.84,76443.36,0.0,0.49411,0.0002,28.98517]
[1777596647554,27.84,76444.84,0.0,0.4944,0.0002,28.98604]
[1777596652557,27.83,76445.45,0.0,0.49452,0.0002,28.98639]
[1777596657566,27.83,76443.28,0.0,0.49409,0.0002,28.98513]
[1777596659004,27.83,76443.13,0.0,0.49406,0.0002,28.98504]
[1777596659451,27.83,76443.13,0.0,0.49406,0.0002,28.98504]
[1777596664486,27.83,76442.68,0.0,0.49398,0.0002,28.98477]
[1777596669141,27.83,76442.97,0.0,0.49403,0.0002,28.98494]
[1777596669559,27.83,76442.88,0.0,0.49401,0.0002,28.98489]
[1777596675563,27.83,76443.97,0.0,0.49423,0.0002,28.98553]
[1777596680597,27.83,76443.07,0.0,0.49405,0.0002,28.985]
[1777596685633,27.83,76442.46,0.0,0.49393,0.0002,28.98463]
[1777596690898,27.83,76437.96,0.0,0.49304,0.0002,28.98188]
[1777596692770,27.83,76436.51,0.0,0.49275,0.0002,28.9779]
[1777596692790,27.83,76436.51,0.0,0.49275,0.0002,28.9779]
[1777596693592,27.83,76434.09,0.0,0.49227,0.0002,28.97633]
[1777596695885,27.83,76432.89,0.0,0.49204,0.0002,28.97554]
[1777596695901,27.83,76432.89,0.0,0.49204,0.0002,28.97554]
[1777596696075,27.83,76432.89,0.0,0.49204,0.0002,28.97554]
[1777596696128,27.83,76432.89,0.0,0.49204,0.0002,28.97554]
[1777596696621,27.83,76431.95,0.0,0.49185,0.0002,28.97491]
[1777596697550,27.83,76425.14,0.0,0.49051,0.0002,28.97017]
[1777596697885,27.83,76425.14,0.0,0.49051,0.0002,28.97017]
[1777596697899,27.83,76425.14,0.0,0.49051,0.0002,28.97017]
[1777596698097,27.83,76425.02,0.0,0.49049,0.0002,28.97008]
[1777596703645,27.83,76423.09,0.0,0.4901,0.0002,28.96868]
[1777596708795,27.82,76423.62,0.0,0.49021,0.0002,28.96906]
[1777596713884,27.82,76422.86,0.0,0.49005,0.0002,28.9685]
[1777596715668,27.82,76413.98,0.0,0.4883,0.0002,28.96168]
[1777596719770,27.82,76411.41,0.0,0.48779,0.0002,28.9596]
[1777596719788,27.82,76411.41,0.0,0.48779,0.0002,28.9596]
[1777596720670,27.82,76411.05,0.0,0.48772,0.0002,28.9593]
[1777596724019,27.82,76410.09,0.0,0.48753,0.0002,28.95851]
[1777596724038,27.82,76410.09,0.0,0.48753,0.0002,28.95851]
[1777596724068,27.82,76410.09,0.0,0.48753,0.0002,28.95851]
[1777596724080,27.82,76409.75,0.0,0.48746,0.0002,28.95823]
[1777596725889,27.82,76406.73,0.0,0.48687,0.0002,28.95569]
[1777596725953,27.82,76406.64,0.0,0.48685,0.0002,28.95561]
[1777596727933,27.82,76413.51,0.0,0.4882,0.0002,28.9613]
[1777596731201,27.81,76421.21,0.0,0.48972,0.0002,28.96727]
[1777596736995,27.81,76423.27,0.0,0.49013,0.0002,28.96879]
[1777596742026,27.81,76421.62,0.0,0.4898,0.0002,28.96757]
[1777596747061,27.81,76421.66,0.0,0.48981,0.0002,28.9676]
[1777596752096,27.81,76421.53,0.0,0.48978,0.0002,28.96444]
[1777596757131,27.81,76422.11,0.0,0.48989,0.0002,28.96487]
[1777596762165,27.81,76417.81,0.0,0.48904,0.0002,28.96161]
[1777596767200,27.8,76418.73,0.0,0.48922,0.0002,28.96232]
[1777596772235,27.8,76420.01,0.0,0.48948,0.0002,28.96329]
[1777596776846,27.8,76424.84,0.0,0.49043,0.0002,28.96687]
[1777596776883,27.8,76424.84,0.0,0.49043,0.0002,28.96687]
[1777596777687,27.8,76427.47,0.0,0.49095,0.0002,28.96875]
[1777596782690,27.8,76428.85,0.0,0.49122,0.0002,28.96971]
[1777596782870,27.8,76428.18,0.0,0.49109,0.0002,28.96924]
[1777596783313,27.8,76428.18,0.0,0.49109,0.0002,28.96924]
[1777596790401,27.8,76428.0,0.0,0.49105,0.0002,28.96912]
[1777596796406,27.8,76426.87,0.0,0.49083,0.0002,28.96832]
[1777596801441,27.8,76427.46,0.0,0.49094,0.0002,28.96873]
[1777596806476,27.8,76426.96,0.0,0.49084,0.0002,28.96838]
[1777596811513,27.79,76426.87,0.0,0.49082,0.0002,28.96526]
[1777596816546,27.79,76425.58,0.0,0.49057,0.0002,28.96433]
[1777596822588,27.79,76425.75,0.0,0.4906,0.0002,28.96445]
[1777596829637,27.79,76425.33,0.0,0.49051,0.0002,28.96415]
[1777596834671,27.79,76425.07,0.0,0.49046,0.0002,28.96396]
[1777596839711,27.79,76424.63,0.0,0.49037,0.0002,28.96364]
[1777596840881,27.79,76427.52,0.0,0.49095,0.0002,28.96571]
[1777596841759,27.79,76427.52,0.0,0.49095,0.0002,28.96571]
[1777596841800,27.79,76433.02,0.0,0.49203,0.0002,28.96948]
[1777596844746,27.78,76424.52,0.0,0.49035,0.0002,28.96356]
[1777596849781,27.78,76423.24,0.0,0.4901,0.0002,28.96262]
[1777596855823,27.78,76423.48,0.0,0.49014,0.0002,28.9628]
[1777596860919,27.78,76423.69,0.0,0.49018,0.0002,28.96295]
[1777596864919,27.78,76423.86,0.0,0.49022,0.0002,28.96307]
[1777596865400,27.78,76421.83,0.0,0.48981,0.0002,28.96157]
[1777596866085,27.78,76421.83,0.0,0.48981,0.0002,28.96157]
[1777596866104,27.78,76421.83,0.0,0.48981,0.0002,28.96157]
[1777596868101,27.78,76416.32,0.0,0.48873,0.0002,28.95735]
[1777596868144,27.78,76416.32,0.0,0.48873,0.0002,28.95735]
[1777596872176,27.78,76417.64,0.0,0.48898,0.0002,28.95533]
[1777596872204,27.78,76417.64,0.0,0.48898,0.0002,28.95533]
[1777596878985,27.78,76418.76,0.0,0.4892,0.0002,28.95619]
[1777596885027,27.77,76418.87,0.0,0.48922,0.0002,28.95627]
[1777596890815,27.77,76419.14,0.0,0.48928,0.0002,28.95648]
[1777596897110,27.77,76408.76,0.0,0.48722,0.0002,28.94815]
[1777596902145,27.77,76409.12,0.0,0.4873,0.0002,28.94846]
[1777596906174,27.78,76415.34,0.0,0.48853,0.0002,28.95352]
[1777596910202,27.77,76422.22,0.0,0.48989,0.0002,28.9588]
[1777596915237,27.77,76422.88,0.0,0.49002,0.0002,28.95929]
[1777596920271,27.77,76423.58,0.0,0.49015,0.0002,28.9598]
[1777596925306,27.77,76422.89,0.0,0.49002,0.0002,28.95929]
[1777596928977,27.77,76424.27,0.0,0.49029,0.0002,28.9603]
[1777596929334,27.77,76424.56,0.0,0.49035,0.0002,28.96051]
[1777596934370,27.77,76421.65,0.0,0.48977,0.0002,28.95531]
[1777596939405,27.77,76422.14,0.0,0.48986,0.0002,28.95568]
[1777596941183,27.77,76421.91,0.0,0.48982,0.0002,28.95551]
[1777596941418,27.77,76422.05,0.0,0.48985,0.0002,28.95561]
[1777596946453,27.77,76423.38,0.0,0.49011,0.0002,28.95659]
[1777596951489,27.77,76423.68,0.0,0.49017,0.0002,28.95681]
[1777596956525,27.76,76422.14,0.0,0.48986,0.0002,28.95567]
[1777596961624,27.76,76417.1,0.0,0.48886,0.0002,28.95183]
[1777596967068,27.76,76418.1,0.0,0.48906,0.0002,28.95261]
[1777596973648,27.76,76419.17,0.0,0.48927,0.0002,28.95343]
[1777596978681,27.77,76420.43,0.0,0.48952,0.0002,28.95439]
[1777596983717,27.77,76420.82,0.0,0.4896,0.0002,28.95469]
[1777596985826,27.77,76414.57,0.0,0.48837,0.0002,28.94984]
[1777596987436,27.77,76414.87,0.0,0.48842,0.0002,28.95008]
[1777596987452,27.77,76414.87,0.0,0.48842,0.0002,28.95008]
[1777596987872,27.77,76408.21,0.0,0.48711,0.0002,28.94462]
[1777596992888,27.77,76409.12,0.0,0.48729,0.0002,28.94233]
[1777596997905,27.77,76408.22,0.0,0.48711,0.0002,28.94158]
[1777597002908,27.77,76408.48,0.0,0.48716,0.0002,28.94181]
[1777597007923,27.78,76411.15,0.0,0.48769,0.0002,28.94403]
[1777597012935,27.78,76412.59,0.0,0.48798,0.0002,28.94521]
[1777597017143,27.78,76406.97,0.0,0.48687,0.0002,28.94055]
[1777597017956,27.78,76406.72,0.0,0.48682,0.0002,28.94033]
[1777597020979,27.78,76399.54,0.0,0.4854,0.0002,28.93403]
[1777597025168,27.78,76392.92,0.0,0.48409,0.0002,28.92789]
[1777597027586,27.78,76390.01,0.0,0.48352,0.0002,28.92509]
[1777597027603,27.78,76390.01,0.0,0.48352,0.0002,28.92509]
[1777597027758,27.78,76387.89,0.0,0.4831,0.0002,28.92301]
[1777597033061,27.78,76386.89,0.0,0.4829,0.0002,28.92202]
[1777597038097,27.78,76385.71,0.0,0.48267,0.0002,28.92085]
[1777597041431,27.78,76385.33,0.0,0.48259,0.0002,28.92046]
[1777597041444,27.78,76385.33,0.0,0.48259,0.0002,28.92046]
[1777597041757,27.78,76385.03,0.0,0.48253,0.0002,28.92016]
[1777597044451,27.78,76376.68,0.0,0.48088,0.0002,28.91151]
[1777597050179,27.78,76375.8,0.0,0.48071,0.0002,28.91057]
[1777597055219,27.78,76380.44,0.0,0.48163,0.0002,28.91241]
[1777597060250,27.78,76384.55,0.0,0.48244,0.0002,28.91663]
[1777597061595,27.78,76384.55,0.0,0.48244,0.0002,28.91663]
[1777597061650,27.78,76384.38,0.0,0.4824,0.0002,28.91645]
[1777597067299,27.79,76386.97,0.0,0.48292,0.0002,28.91906]
[1777597072401,27.79,76388.41,0.0,0.48321,0.0002,28.92049]
[1777597077208,27.79,76387.53,0.0,0.48303,0.0002,28.91962]
[1777597077368,27.79,76387.29,0.0,0.48299,0.0002,28.91939]
[1777597082471,27.79,76387.61,0.0,0.48305,0.0002,28.91971]
[1777597088815,27.79,76388.81,0.0,0.48329,0.0002,28.9209]
[1777597091467,27.79,76381.56,0.0,0.48186,0.0002,28.91361]
[1777597096501,27.8,76382.23,0.0,0.48199,0.0002,28.91431]
[1777597101538,27.8,76390.02,0.0,0.48353,0.0002,28.92208]
[1777597106573,27.79,76390.94,0.0,0.48371,0.0002,28.92297]
[1777597111607,27.79,76390.57,0.0,0.48363,0.0002,28.91955]
[1777597116675,27.79,76385.76,0.0,0.48268,0.0002,28.91481]
[1777597119242,27.79,76382.29,0.0,0.482,0.0002,28.9113]
[1777597119664,27.79,76382.29,0.0,0.482,0.0002,28.9113]
[1777597120709,27.79,76374.38,0.0,0.48043,0.0002,28.90296]
[1777597126713,27.79,76373.73,0.0,0.48031,0.0002,28.90226]
[1777597128729,27.79,76365.38,0.0,0.47866,0.0002,28.89294]
[1777597130820,27.79,76364.88,0.0,0.47856,0.0002,28.89237]
[1777597130849,27.79,76364.88,0.0,0.47856,0.0002,28.89237]
[1777597136786,27.79,76361.17,0.0,0.47783,0.0002,28.88806]
[1777597138830,27.79,76360.47,0.0,0.47769,0.0002,28.88724]
[1777597138841,27.79,76360.47,0.0,0.47769,0.0002,28.88724]
[1777597138930,27.8,76359.78,0.0,0.47755,0.0002,28.88642]
[1777597145079,27.8,76358.45,0.0,0.47729,0.0002,28.88484]
[1777597150883,27.8,76357.05,0.0,0.47702,0.0002,28.88317]
[1777597155917,27.8,76355.95,0.0,0.4768,0.0002,28.88185]
[1777597160954,27.8,76352.9,0.0,0.4762,0.0002,28.87813]
[1777597165987,27.8,76348.78,0.0,0.47539,0.0002,28.87299]
[1777597171022,27.8,76343.48,0.0,0.47433,0.0002,28.86314]
[1777597176058,27.8,76348.88,0.0,0.4754,0.0002,28.87005]
[1777597181093,27.8,76352.17,0.0,0.47605,0.0002,28.87417]
[1777597183153,27.8,76359.21,0.0,0.47744,0.0002,28.88271]
[1777597189152,27.8,76365.2,0.0,0.47863,0.0002,28.88971]
[1777597194187,27.8,76365.77,0.0,0.47874,0.0002,28.89037]
[1777597196081,27.8,76365.77,0.0,0.47874,0.0002,28.89037]
[1777597196097,27.8,76365.77,0.0,0.47874,0.0002,28.89037]
[1777597196136,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597196570,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597196609,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597196716,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597196773,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597196826,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597196851,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597196876,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597197027,27.8,76367.5,0.0,0.47908,0.0002,28.89233]
[1777597197097,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597197301,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597197308,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597197450,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597197599,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597197694,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597197845,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597197889,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597198063,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597198065,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597198125,27.8,76382.03,0.0,0.48195,0.0002,28.908]
[1777597198127,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597198229,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597198233,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597198276,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597198454,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597198483,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597198492,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597198495,27.8,76390.52,0.0,0.48363,0.0002,28.91647]
[1777597199117,27.8,76397.17,0.0,0.48495,0.0002,28.92274]
[1777597200409,27.8,76397.17,0.0,0.48495,0.0002,28.92274]
[1777597200421,27.8,76397.17,0.0,0.48495,0.0002,28.92274]
[1777597201110,27.8,76402.43,0.0,0.48599,0.0002,28.92749]
[1777597203174,27.8,76409.14,0.0,0.48731,0.0002,28.93325]
[1777597204382,27.8,76409.08,0.0,0.4873,0.0002,28.9332]
[1777597205171,27.8,76408.06,0.0,0.4871,0.0002,28.93234]
[1777597209065,27.8,76408.08,0.0,0.4871,0.0002,28.93236]
[1777597209071,27.8,76408.08,0.0,0.4871,0.0002,28.93236]
[1777597209096,27.8,76409.18,0.0,0.48732,0.0002,28.93328]
[1777597209246,27.8,76409.18,0.0,0.48732,0.0002,28.93328]
[1777597209347,27.8,76409.18,0.0,0.48732,0.0002,28.93328]
[1777597209377,27.8,76409.18,0.0,0.48732,0.0002,28.93328]
[1777597209406,27.8,76409.18,0.0,0.48732,0.0002,28.93328]
[1777597209442,27.8,76409.18,0.0,0.48732,0.0002,28.93328]
[1777597209504,27.8,76409.18,0.0,0.48732,0.0002,28.93328]
[1777597209572,27.8,76400.42,0.0,0.48559,0.0002,28.9257]
[1777597211256,27.8,76401.55,0.0,0.48581,0.0002,28.92671]
[1777597211297,27.8,76401.55,0.0,0.48581,0.0002,28.92671]
[1777597213274,27.8,76405.09,0.0,0.48651,0.0002,28.92981]
[1777597213394,27.81,76405.64,0.0,0.48662,0.0002,28.93028]
[1777597219362,27.81,76408.27,0.0,0.48714,0.0002,28.93252]
[1777597224463,27.81,76409.38,0.0,0.48736,0.0002,28.93346]
[1777597229520,27.81,76411.15,0.0,0.48772,0.0002,28.93492]
[1777597230748,27.81,76411.5,0.0,0.48779,0.0002,28.93521]
[1777597230767,27.81,76411.5,0.0,0.48779,0.0002,28.93521]
[1777597231542,27.81,76412.3,0.0,0.48794,0.0002,28.93586]
[1777597232128,27.81,76412.38,0.0,0.48796,0.0002,28.93287]
[1777597237137,27.81,76417.07,0.0,0.48889,0.0002,28.9366]
[1777597242137,27.82,76419.21,0.0,0.48931,0.0002,28.93826]
[1777597245544,27.82,76425.31,0.0,0.49052,0.0002,28.94278]
[1777597250589,27.82,76425.5,0.0,0.49056,0.0002,28.94292]
[1777597255854,27.82,76425.49,0.0,0.49055,0.0002,28.94291]
[1777597259592,27.82,76430.52,0.0,0.49155,0.0002,28.94643]
[1777597260245,27.82,76433.59,0.0,0.49215,0.0002,28.9485]
[1777597260275,27.82,76433.59,0.0,0.49215,0.0002,28.9485]
[1777597260294,27.82,76433.59,0.0,0.49215,0.0002,28.9485]
[1777597260660,27.82,76433.59,0.0,0.49215,0.0002,28.9485]
[1777597265695,27.82,76438.76,0.0,0.49317,0.0002,28.95182]
[1777597270729,27.82,76435.75,0.0,0.49258,0.0002,28.9499]
[1777597275769,27.82,76435.04,0.0,0.49244,0.0002,28.94944]
[1777597280800,27.81,76434.69,0.0,0.49237,0.0002,28.94921]
[1777597285837,27.81,76436.33,0.0,0.49269,0.0002,28.95027]
[1777597290352,27.81,76435.06,0.0,0.49244,0.0002,28.94945]
[1777597291276,27.81,76435.37,0.0,0.4925,0.0002,28.9466]
[1777597292363,27.81,76435.8,0.0,0.49258,0.0002,28.94688]
[1777597292372,27.81,76435.8,0.0,0.49258,0.0002,28.94688]
[1777597292396,27.81,76435.8,0.0,0.49258,0.0002,28.94688]
[1777597292676,27.82,76435.8,0.0,0.49259,0.0002,28.94688]
[1777597294402,27.82,76436.16,0.0,0.49266,0.0002,28.94711]
[1777597294901,27.82,76436.16,0.0,0.49266,0.0002,28.94711]
[1777597302956,27.82,76436.83,0.0,0.49279,0.0002,28.94754]
[1777597305367,27.82,76436.04,0.0,0.49264,0.0002,28.94704]
[1777597305380,27.82,76436.04,0.0,0.49264,0.0002,28.94704]
[1777597305978,27.82,76433.36,0.0,0.49211,0.0002,28.94529]
[1777597307095,27.82,76433.36,0.0,0.49211,0.0002,28.94529]
[1777597307274,27.82,76432.76,0.0,0.49199,0.0002,28.94489]
[1777597308999,27.82,76426.5,0.0,0.49075,0.0002,28.94057]
[1777597314015,27.82,76422.82,0.0,0.49002,0.0002,28.93791]
[1777597319068,27.82,76423.18,0.0,0.49009,0.0002,28.93817]
[1777597323874,27.81,76423.1,0.0,0.49008,0.0002,28.93811]
[1777597324277,27.81,76419.76,0.0,0.48942,0.0002,28.93561]
[1777597329301,27.81,76418.81,0.0,0.48923,0.0002,28.93489]
[1777597334321,27.81,76423.95,0.0,0.49024,0.0002,28.93873]
[1777597339323,27.81,76425.57,0.0,0.49056,0.0002,28.9399]
[1777597341062,27.81,76425.43,0.0,0.49053,0.0002,28.9398]
[1777597341086,27.81,76425.43,0.0,0.49053,0.0002,28.9398]
[1777597346262,27.81,76424.9,0.0,0.49043,0.0002,28.93942]
[1777597351297,27.81,76419.27,0.0,0.48931,0.0002,28.93217]
[1777597356331,27.81,76420.13,0.0,0.48948,0.0002,28.93283]
[1777597361792,27.81,76422.71,0.0,0.48999,0.0002,28.93475]
[1777597363389,27.81,76425.55,0.0,0.49055,0.0002,28.93682]
[1777597363435,27.81,76425.55,0.0,0.49055,0.0002,28.93682]
[1777597369030,27.81,76425.59,0.0,0.49056,0.0002,28.93685]
[1777597373519,27.8,76424.97,0.0,0.49044,0.0002,28.9364]
[1777597373560,27.8,76424.97,0.0,0.49044,0.0002,28.9364]
[1777597380221,27.8,76424.4,0.0,0.49032,0.0002,28.93599]
[1777597383317,27.8,76415.22,0.0,0.48851,0.0002,28.92902]
[1777597384835,27.8,76415.22,0.0,0.48851,0.0002,28.92902]
[1777597384853,27.8,76415.22,0.0,0.48851,0.0002,28.92902]
[1777597384936,27.8,76415.78,0.0,0.48862,0.0002,28.92946]
[1777597385836,27.8,76415.78,0.0,0.48862,0.0002,28.92946]
[1777597386280,27.8,76415.78,0.0,0.48862,0.0002,28.92946]
[1777597391311,27.8,76414.3,0.0,0.48832,0.0002,28.92828]
[1777597396612,27.8,76418.17,0.0,0.48909,0.0002,28.93132]
[1777597403662,27.8,76418.13,0.0,0.48908,0.0002,28.93129]
[1777597411348,27.8,76418.62,0.0,0.48918,0.0002,28.93166]
[1777597417096,27.8,76419.98,0.0,0.48944,0.0002,28.92964]
[1777597422794,27.8,76415.4,0.0,0.48854,0.0002,28.92609]
[1777597427829,27.8,76414.46,0.0,0.48835,0.0002,28.92535]
[1777597432863,27.8,76418.11,0.0,0.48907,0.0002,28.92821]
[1777597438905,27.8,76417.99,0.0,0.48905,0.0002,28.92812]
[1777597443942,27.8,76420.56,0.0,0.48956,0.0002,28.93008]
[1777597448975,27.8,76423.56,0.0,0.49015,0.0002,28.93231]
[1777597454010,27.8,76426.42,0.0,0.49072,0.0002,28.93438]
[1777597459048,27.8,76427.49,0.0,0.49093,0.0002,28.93514]
[1777597464081,27.8,76426.86,0.0,0.4908,0.0002,28.93469]
[1777597469115,27.8,76426.39,0.0,0.49071,0.0002,28.93436]
[1777597475223,27.8,76425.95,0.0,0.49062,0.0002,28.93098]
[1777597480821,27.8,76426.62,0.0,0.49075,0.0002,28.93146]
[1777597486234,27.8,76425.98,0.0,0.49063,0.0002,28.93101]
[1777597491270,27.8,76425.8,0.0,0.49059,0.0002,28.93088]
[1777597496304,27.8,76425.4,0.0,0.49051,0.0002,28.93059]
[1777597501340,27.8,76425.24,0.0,0.49048,0.0002,28.93047]
[1777597503354,27.8,76432.7,0.0,0.49196,0.0002,28.93565]
[1777597505411,27.8,76432.54,0.0,0.49192,0.0002,28.93555]
[1777597505414,27.8,76440.39,0.0,0.49348,0.0002,28.94058]
[1777597507428,27.8,76443.93,0.0,0.49418,0.0002,28.9427]
[1777597507453,27.8,76443.93,0.0,0.49418,0.0002,28.9427]
[1777597508263,27.8,76444.23,0.0,0.49424,0.0002,28.94288]
[1777597508391,27.8,76444.23,0.0,0.49424,0.0002,28.94288]
[1777597509468,27.8,76444.23,0.0,0.49424,0.0002,28.94288]
[1777597510496,27.8,76444.68,0.0,0.49433,0.0002,28.94314]
[1777597515518,27.8,76443.92,0.0,0.49418,0.0002,28.9427]
[1777597520526,27.81,76443.66,0.0,0.49413,0.0002,28.94255]
[1777597525553,27.81,76443.5,0.0,0.4941,0.0002,28.94246]
[1777597530583,27.81,76444.08,0.0,0.49421,0.0002,28.9428]
[1777597535591,27.82,76444.92,0.0,0.49438,0.0002,28.94024]
[1777597540607,27.82,76445.74,0.0,0.49454,0.0002,28.94071]
[1777597543993,27.82,76444.95,0.0,0.49439,0.0002,28.94025]
[1777597544502,27.82,76451.59,0.0,0.4957,0.0002,28.94395]
[1777597548005,27.82,76451.99,0.0,0.49578,0.0002,28.94416]
[1777597548526,27.82,76451.68,0.0,0.49572,0.0002,28.944]
[1777597550028,27.82,76452.97,0.0,0.49597,0.0002,28.94468]
[1777597550034,27.82,76452.97,0.0,0.49597,0.0002,28.94468]
[1777597550047,27.82,76452.97,0.0,0.49597,0.0002,28.94468]
[1777597552058,27.82,76453.0,0.0,0.49598,0.0002,28.9447]
[1777597552117,27.82,76452.51,0.0,0.49588,0.0002,28.94444]
[1777597557585,27.82,76451.24,0.0,0.49563,0.0002,28.94377]
[1777597560525,27.82,76450.73,0.0,0.49553,0.0002,28.94349]
[1777597560540,27.82,76450.22,0.0,0.49543,0.0002,28.94322]
[1777597563781,27.82,76457.5,0.0,0.49687,0.0002,28.94698]
[1777597565408,27.82,76457.5,0.0,0.49687,0.0002,28.94698]
[1777597570830,27.82,76460.72,0.0,0.49751,0.0002,28.94852]
[1777597575929,27.82,76461.86,0.0,0.49773,0.0002,28.94905]
[1777597577288,27.82,76461.86,0.0,0.49773,0.0002,28.94905]
[1777597577467,27.82,76462.29,0.0,0.49782,0.0002,28.94925]
[1777597582468,27.82,76463.18,0.0,0.49799,0.0002,28.94965]
[1777597587491,27.82,76460.61,0.0,0.49749,0.0002,28.94847]
[1777597592511,27.82,76463.19,0.0,0.49799,0.0002,28.9466]
[1777597592622,27.82,76463.47,0.0,0.49805,0.0002,28.94673]
[1777597592633,27.82,76463.47,0.0,0.49805,0.0002,28.94673]
[1777597592662,27.82,76463.47,0.0,0.49805,0.0002,28.94673]
[1777597592983,27.82,76463.47,0.0,0.49805,0.0002,28.94673]
[1777597599025,27.83,76462.94,0.0,0.49795,0.0002,28.94649]
[1777597604061,27.83,76464.77,0.0,0.49831,0.0002,28.9473]
[1777597609098,27.83,76466.61,0.0,0.49867,0.0002,28.9481]
[1777597614132,27.83,76463.91,0.0,0.49814,0.0002,28.94692]
[1777597619433,27.83,76462.92,0.0,0.49794,0.0002,28.94648]
[1777597625208,27.84,76458.73,0.0,0.49712,0.0002,28.94452]
[1777597630244,27.84,76459.03,0.0,0.49718,0.0002,28.94467]
[1777597635279,27.84,76456.84,0.0,0.49675,0.0002,28.9436]
[1777597641320,27.84,76456.57,0.0,0.4967,0.0002,28.94347]
[1777597646420,27.85,76460.61,0.0,0.4975,0.0002,28.94542]
[1777597652397,27.85,76464.62,0.0,0.49829,0.0002,28.94418]
[1777597653588,27.85,76464.62,0.0,0.49829,0.0002,28.94418]
[1777597653592,27.85,76465.71,0.0,0.4985,0.0002,28.94466]
[1777597653744,27.85,76465.71,0.0,0.4985,0.0002,28.94466]
[1777597653775,27.85,76465.71,0.0,0.4985,0.0002,28.94466]
[1777597653786,27.85,76465.71,0.0,0.4985,0.0002,28.94466]
[1777597653816,27.85,76465.71,0.0,0.4985,0.0002,28.94466]
[1777597654639,27.85,76468.49,0.0,0.49905,0.0002,28.94583]
[1777597655652,27.85,76469.34,0.0,0.49922,0.0002,28.94618]
[1777597655681,27.85,76469.34,0.0,0.49922,0.0002,28.94618]
[1777597656426,27.85,76469.34,0.0,0.49922,0.0002,28.94618]
[1777597657467,27.85,76469.34,0.0,0.49922,0.0002,28.94618]
[1777597657476,27.85,76469.34,0.0,0.49922,0.0002,28.94618]
[1777597657480,27.85,76469.34,0.0,0.49922,0.0002,28.94618]
[1777597657536,27.85,76469.02,0.0,0.49916,0.0002,28.94605]
[1777597663474,27.86,76470.82,0.0,0.49951,0.0002,28.94677]
[1777597665771,27.86,76472.95,0.0,0.49994,0.0002,28.9476]
[1777597667671,27.86,76479.29,0.0,0.50119,0.0002,28.94987]
[1777597667770,27.86,76479.29,0.0,0.50119,0.0002,28.94987]
[1777597667792,27.86,76479.29,0.0,0.50119,0.0002,28.94987]
[1777597671561,27.86,76480.41,0.0,0.50141,0.0002,28.95025]
[1777597671593,27.86,76480.41,0.0,0.50141,0.0002,28.95025]
[1777597671829,27.86,76480.58,0.0,0.50144,0.0002,28.9503]
[1777597672633,27.86,76480.71,0.0,0.50147,0.0002,28.95034]
[1777597677650,27.86,76480.6,0.0,0.50144,0.0002,28.95031]
[1777597682668,27.86,76483.01,0.0,0.50192,0.0002,28.95108]
[1777597683643,27.86,76492.28,0.0,0.50375,0.0002,28.95364]
[1777597687645,27.86,76494.54,0.0,0.50419,0.0002,28.95417]
[1777597688057,27.86,76494.54,0.0,0.50419,0.0002,28.95417]
[1777597688652,27.86,76494.98,0.0,0.50428,0.0002,28.95427]
[1777597693483,27.85,76498.92,0.0,0.50506,0.0002,28.95511]
[1777597694694,27.85,76510.21,0.0,0.50729,0.0002,28.95688]
[1777597695026,27.85,76510.21,0.0,0.50729,0.0002,28.95688]
[1777597695041,27.85,76510.21,0.0,0.50729,0.0002,28.95688]
[1777597695582,27.85,76511.0,0.0,0.50744,0.0002,28.95697]
[1777597696178,27.85,76511.0,0.0,0.50744,0.0002,28.95697]
[1777597696265,27.86,76511.45,0.0,0.50753,0.0002,28.95702]
[1777597697262,27.86,76511.45,0.0,0.50753,0.0002,28.95702]
[1777597697661,27.86,76514.14,0.0,0.50806,0.0002,28.95728]
[1777597701512,27.86,76516.29,0.0,0.50849,0.0002,28.95746]
[1777597701676,27.86,76516.32,0.0,0.50849,0.0002,28.95746]
[1777597702242,27.86,76516.32,0.0,0.50849,0.0002,28.95746]
[1777597702257,27.86,76516.32,0.0,0.50849,0.0002,28.95746]
[1777597702567,27.86,76525.35,0.0,0.51027,0.0002,28.95783]
[1777597704283,27.86,76525.35,0.0,0.51027,0.0002,28.95783]
[1777597704319,27.86,76525.35,0.0,0.51027,0.0002,28.95783]
[1777597704326,27.86,76528.17,0.0,0.51083,0.0002,28.95783]
[1777597705814,27.86,76528.23,0.0,0.51084,0.0002,28.95783]
[1777597706291,27.86,76528.23,0.0,0.51084,0.0002,28.95783]
[1777597706313,27.86,76528.23,0.0,0.51084,0.0002,28.95783]
[1777597706609,27.86,76529.04,0.0,0.511,0.0002,28.95782]
[1777597708323,27.86,76527.79,0.0,0.51075,0.0002,28.95784]
[1777597708338,27.86,76527.79,0.0,0.51075,0.0002,28.95784]
[1777597710393,27.86,76525.12,0.0,0.51023,0.0002,28.95783]
[1777597710417,27.86,76525.12,0.0,0.51023,0.0002,28.95783]
[1777597711633,27.86,76516.23,0.0,0.50847,0.0002,28.95439]
[1777597712151,27.86,76516.23,0.0,0.50847,0.0002,28.95439]
[1777597712208,27.86,76516.23,0.0,0.50847,0.0002,28.95439]
[1777597712270,27.86,76516.23,0.0,0.50847,0.0002,28.95439]
[1777597712351,27.86,76515.95,0.0,0.50842,0.0002,28.95437]
[1777597713827,27.86,76509.2,0.0,0.50709,0.0002,28.95369]
[1777597718862,27.86,76507.31,0.0,0.50671,0.0002,28.95345]
[1777597723898,27.86,76506.66,0.0,0.50659,0.0002,28.95336]
[1777597728932,27.85,76506.79,0.0,0.50661,0.0002,28.95338]
[1777597733752,27.85,76506.13,0.0,0.50648,0.0002,28.95328]
[1777597733801,27.85,76506.13,0.0,0.50648,0.0002,28.95328]
[1777597734055,27.85,76502.39,0.0,0.50574,0.0002,28.95269]
[1777597736109,27.85,76502.39,0.0,0.50574,0.0002,28.95269]
[1777597736125,27.85,76502.39,0.0,0.50574,0.0002,28.95269]
[1777597736278,27.85,76497.83,0.0,0.50484,0.0002,28.95183]
[1777597740316,27.85,76497.85,0.0,0.50485,0.0002,28.95183]
[1777597740321,27.85,76497.85,0.0,0.50485,0.0002,28.95183]
[1777597740352,27.85,76497.85,0.0,0.50485,0.0002,28.95183]
[1777597740442,27.85,76497.9,0.0,0.50486,0.0002,28.95184]
[1777597744311,27.85,76497.83,0.0,0.50484,0.0002,28.95183]
[1777597744346,27.85,76497.76,0.0,0.50483,0.0002,28.95181]
[1777597748947,27.85,76500.59,0.0,0.50539,0.0002,28.95237]
[1777597749076,27.85,76501.17,0.0,0.5055,0.0002,28.95247]
[1777597754110,27.84,76503.0,0.0,0.50586,0.0002,28.95279]
[1777597759145,27.84,76502.05,0.0,0.50567,0.0002,28.95263]
[1777597764181,27.84,76502.34,0.0,0.50573,0.0002,28.95268]
[1777597769216,27.84,76505.21,0.0,0.5063,0.0002,28.95315]
[1777597774251,27.84,76505.03,0.0,0.50626,0.0002,28.95006]
[1777597775210,27.84,76505.03,0.0,0.50626,0.0002,28.95006]
[1777597775747,27.84,76509.25,0.0,0.50709,0.0002,28.95064]
[1777597780753,27.84,76510.9,0.0,0.50742,0.0002,28.95084]
[1777597785762,27.84,76511.74,0.0,0.50759,0.0002,28.95093]
[1777597790785,27.85,76511.93,0.0,0.50762,0.0002,28.95095]
[1777597795814,27.85,76512.69,0.0,0.50777,0.0002,28.95103]
[1777597800816,27.85,76514.74,0.0,0.50818,0.0002,28.95121]
[1777597801772,27.85,76514.74,0.0,0.50818,0.0002,28.95121]
[1777597801785,27.85,76514.74,0.0,0.50818,0.0002,28.95121]
[1777597801783,27.85,76514.77,0.0,0.50818,0.0002,28.95122]
[1777597802794,27.86,76514.51,0.0,0.50813,0.0002,28.95119]
[1777597805829,27.86,76516.62,0.0,0.50855,0.0002,28.95136]
[1777597805833,27.86,76516.62,0.0,0.50855,0.0002,28.95136]
[1777597805855,27.86,76516.62,0.0,0.50855,0.0002,28.95136]
[1777597806731,27.86,76516.62,0.0,0.50855,0.0002,28.95136]
[1777597806747,27.86,76516.62,0.0,0.50855,0.0002,28.95136]
[1777597807482,27.86,76518.04,0.0,0.50883,0.0002,28.95145]
[1777597807877,27.86,76518.04,0.0,0.50883,0.0002,28.95145]
[1777597808488,27.86,76530.68,0.0,0.51132,0.0002,28.95167]
[1777597809496,27.86,76530.15,0.0,0.51122,0.0002,28.95168]
[1777597814513,27.86,76529.69,0.0,0.51113,0.0002,28.95169]
[1777597814562,27.86,76529.94,0.0,0.51118,0.0002,28.95168]
[1777597819567,27.86,76530.58,0.0,0.5113,0.0002,28.95167]
[1777597823208,27.86,76529.42,0.0,0.51107,0.0002,28.9517]
[1777597823594,27.86,76529.42,0.0,0.51107,0.0002,28.9517]
[1777597824016,27.86,76529.42,0.0,0.51107,0.0002,28.9517]
[1777597824271,27.86,76529.42,0.0,0.51107,0.0002,28.9517]
[1777597824305,27.86,76529.42,0.0,0.51107,0.0002,28.9517]
[1777597824604,27.86,76516.44,0.0,0.50851,0.0002,28.95135]
[1777597825608,27.86,76500.36,0.0,0.50534,0.0002,28.94926]
[1777597826207,27.86,76500.36,0.0,0.50534,0.0002,28.94926]
[1777597826235,27.86,76500.36,0.0,0.50534,0.0002,28.94926]
[1777597826262,27.86,76500.36,0.0,0.50534,0.0002,28.94926]
[1777597826622,27.86,76498.2,0.0,0.50492,0.0002,28.94884]
[1777597827449,27.86,76498.2,0.0,0.50492,0.0002,28.94884]
[1777597827490,27.86,76498.2,0.0,0.50492,0.0002,28.94884]
[1777597828285,27.86,76495.22,0.0,0.50433,0.0002,28.94821]
[1777597828637,27.86,76495.22,0.0,0.50433,0.0002,28.94821]
[1777597829392,27.86,76495.22,0.0,0.50433,0.0002,28.94821]
[1777597829643,27.86,76493.6,0.0,0.50401,0.0002,28.94784]
[1777597831754,27.86,76487.67,0.0,0.50284,0.0002,28.94326]
[1777597835808,27.86,76483.71,0.0,0.50206,0.0002,28.94211]
[1777597835812,27.86,76483.85,0.0,0.50208,0.0002,28.94215]
[1777597840833,27.86,76483.0,0.0,0.50192,0.0002,28.94189]
[1777597845845,27.86,76482.35,0.0,0.50179,0.0002,28.94169]
[1777597850854,27.86,76481.25,0.0,0.50157,0.0002,28.94134]
[1777597854824,27.86,76489.59,0.0,0.50322,0.0002,28.94378]
[1777597859830,27.86,76490.27,0.0,0.50335,0.0002,28.94396]
[1777597862415,27.86,76490.89,0.0,0.50347,0.0002,28.94412]
[1777597862861,27.86,76489.42,0.0,0.50318,0.0002,28.94374]
[1777597867861,27.86,76488.28,0.0,0.50296,0.0002,28.94343]
[1777597872880,27.86,76489.06,0.0,0.50311,0.0002,28.94364]
[1777597877887,27.85,76490.84,0.0,0.50346,0.0002,28.9441]
[1777597879402,27.85,76492.04,0.0,0.5037,0.0002,28.9444]
[1777597879777,27.85,76492.46,0.0,0.50378,0.0002,28.94451]
[1777597884782,27.85,76490.52,0.0,0.5034,0.0002,28.94402]
[1777597887214,27.85,76491.81,0.0,0.50365,0.0002,28.94435]
[1777597887826,27.85,76492.58,0.0,0.5038,0.0002,28.94454]
[1777597892844,27.85,76495.25,0.0,0.50433,0.0002,28.9421]
[1777597897855,27.85,76498.29,0.0,0.50493,0.0002,28.94274]
[1777597899435,27.85,76502.84,0.0,0.50583,0.0002,28.94358]
[1777597899443,27.85,76502.84,0.0,0.50583,0.0002,28.94358]
[1777597899452,27.85,76502.84,0.0,0.50583,0.0002,28.94358]
[1777597899733,27.85,76506.5,0.0,0.50655,0.0002,28.94416]
[1777597900284,27.85,76506.5,0.0,0.50655,0.0002,28.94416]
[1777597900881,27.85,76507.71,0.0,0.50679,0.0002,28.94432]
[1777597901347,27.85,76507.71,0.0,0.50679,0.0002,28.94432]
[1777597901811,27.85,76508.48,0.0,0.50694,0.0002,28.94443]
[1777597906834,27.85,76509.16,0.0,0.50708,0.0002,28.94451]
[1777597907531,27.85,76509.93,0.0,0.50723,0.0002,28.9446]
[1777597907628,27.85,76509.93,0.0,0.50723,0.0002,28.9446]
[1777597913231,27.85,76510.46,0.0,0.50733,0.0002,28.94467]
[1777597918265,27.86,76512.08,0.0,0.50765,0.0002,28.94484]
[1777597923301,27.86,76509.94,0.0,0.50723,0.0002,28.9446]
[1777597928386,27.85,76510.52,0.0,0.50735,0.0002,28.94467]
[1777597932737,27.86,76518.86,0.0,0.50899,0.0002,28.94538]
[1777597935384,27.86,76519.73,0.0,0.50916,0.0002,28.94543]
[1777597939995,27.86,76524.53,0.0,0.51011,0.0002,28.94558]
[1777597940892,27.86,76525.25,0.0,0.51025,0.0002,28.94559]
[1777597942016,27.86,76525.25,0.0,0.51025,0.0002,28.94559]
[1777597942029,27.86,76525.25,0.0,0.51025,0.0002,28.94559]
[1777597944045,27.86,76524.79,0.0,0.51016,0.0002,28.94559]
[1777597944059,27.86,76524.79,0.0,0.51016,0.0002,28.94559]
[1777597949082,27.85,76524.62,0.0,0.51013,0.0002,28.94558]
[1777597952168,27.86,76524.06,0.0,0.51002,0.0002,28.94251]
[1777597952505,27.86,76524.06,0.0,0.51002,0.0002,28.94251]
[1777597955653,27.86,76523.9,0.0,0.50999,0.0002,28.94251]
[1777597955867,27.86,76527.71,0.0,0.51074,0.0002,28.94254]
[1777597960886,27.86,76529.78,0.0,0.51115,0.0002,28.94251]
[1777597965900,27.85,76529.1,0.0,0.51101,0.0002,28.94252]
[1777597970502,27.85,76531.75,0.0,0.51153,0.0002,28.94245]
[1777597970959,27.85,76535.6,0.0,0.51229,0.0002,28.94226]
[1777597974554,27.86,76536.27,0.0,0.51243,0.0002,28.94221]
[1777597974569,27.86,76536.27,0.0,0.51243,0.0002,28.94221]
[1777597974599,27.86,76536.27,0.0,0.51243,0.0002,28.94221]
[1777597974665,27.86,76536.27,0.0,0.51243,0.0002,28.94221]
[1777597979700,27.86,76539.8,0.0,0.51312,0.0002,28.94193]
[1777597982703,27.86,76539.67,0.0,0.5131,0.0002,28.94194]
[1777597982748,27.86,76539.67,0.0,0.5131,0.0002,28.94194]
[1777597988763,27.87,76538.76,0.0,0.51292,0.0002,28.94203]
[1777597993806,27.87,76538.25,0.0,0.51281,0.0002,28.94207]
[1777597998877,27.88,76538.43,0.0,0.51285,0.0002,28.94206]
[1777598004880,27.88,76538.03,0.0,0.51277,0.0002,28.94209]
[1777598009918,27.89,76537.96,0.0,0.51276,0.0002,28.9421]
[1777598014950,27.89,76534.32,0.0,0.51204,0.0002,28.93928]
[1777598016044,27.89,76535.28,0.0,0.51223,0.0002,28.93922]
[1777598017018,27.89,76534.97,0.0,0.51217,0.0002,28.93924]
[1777598017199,27.89,76534.97,0.0,0.51217,0.0002,28.93924]
[1777598017211,27.89,76534.97,0.0,0.51217,0.0002,28.93924]
[1777598019227,27.89,76535.18,0.0,0.51221,0.0002,28.93923]
[1777598019240,27.89,76535.18,0.0,0.51221,0.0002,28.93923]
[1777598024254,27.9,76534.16,0.0,0.51201,0.0002,28.93928]
[1777598025302,27.9,76534.85,0.0,0.51214,0.0002,28.93925]
[1777598025313,27.9,76534.85,0.0,0.51214,0.0002,28.93925]
[1777598027329,27.9,76534.85,0.0,0.51214,0.0002,28.93925]
[1777598027337,27.9,76534.85,0.0,0.51214,0.0002,28.93925]
[1777598029346,27.9,76535.6,0.0,0.51229,0.0002,28.9392]
[1777598029362,27.9,76535.6,0.0,0.51229,0.0002,28.9392]
[1777598029391,27.9,76535.6,0.0,0.51229,0.0002,28.9392]
[1777598029432,27.9,76535.35,0.0,0.51224,0.0002,28.93922]
[1777598036098,27.9,76537.32,0.0,0.51263,0.0002,28.93909]
[1777598041133,27.91,76536.8,0.0,0.51253,0.0002,28.93912]
[1777598046168,27.91,76536.66,0.0,0.5125,0.0002,28.93913]
[1777598051203,27.91,76536.44,0.0,0.51246,0.0002,28.93915]
[1777598056238,27.92,76536.81,0.0,0.51253,0.0002,28.93912]
[1777598061273,27.92,76536.82,0.0,0.51253,0.0002,28.93912]
[1777598066309,27.92,76537.03,0.0,0.51257,0.0002,28.93911]
[1777598071345,27.93,76537.46,0.0,0.51266,0.0002,28.93602]
[1777598076379,27.93,76537.28,0.0,0.51262,0.0002,28.93603]
[1777598081415,27.94,76536.99,0.0,0.51256,0.0002,28.93605]
[1777598086450,27.94,76537.09,0.0,0.51258,0.0002,28.93605]
[1777598091484,27.94,76537.06,0.0,0.51258,0.0002,28.93605]
[1777598093055,27.94,76537.06,0.0,0.51258,0.0002,28.93605]
[1777598093151,27.94,76537.34,0.0,0.51263,0.0002,28.93603]
[1777598093305,27.94,76537.34,0.0,0.51263,0.0002,28.93603]
[1777598093423,27.94,76537.34,0.0,0.51263,0.0002,28.93603]
[1777598093686,27.94,76537.34,0.0,0.51263,0.0002,28.93603]
[1777598093765,27.94,76537.34,0.0,0.51263,0.0002,28.93603]
[1777598093857,27.94,76537.34,0.0,0.51263,0.0002,28.93603]
[1777598094003,27.94,76537.34,0.0,0.51263,0.0002,28.93603]
[1777598094007,27.94,76513.25,0.0,0.50789,0.0002,28.93576]
[1777598094513,27.94,76513.25,0.0,0.50789,0.0002,28.93576]
[1777598095343,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598095390,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598095551,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598095573,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598095755,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598095781,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598095981,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598096022,27.94,76508.35,0.0,0.50693,0.0002,28.93521]
[1777598096103,27.94,76508.16,0.0,0.50689,0.0002,28.93519]
[1777598096200,27.94,76508.16,0.0,0.50689,0.0002,28.93519]
[1777598096237,27.94,76508.16,0.0,0.50689,0.0002,28.93519]
[1777598096251,27.94,76508.16,0.0,0.50689,0.0002,28.93519]
[1777598097635,27.94,76508.16,0.0,0.50689,0.0002,28.93519]
[1777598097653,27.94,76508.16,0.0,0.50689,0.0002,28.93519]
[1777598097731,27.94,76507.46,0.0,0.50675,0.0002,28.93509]
[1777598101107,27.94,76507.84,0.0,0.50683,0.0002,28.93514]
[1777598101140,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101221,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101258,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101477,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101496,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101626,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101674,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101687,27.94,76510.68,0.0,0.50739,0.0002,28.9355]
[1777598101950,27.94,76519.48,0.0,0.50912,0.0002,28.93622]
[1777598103569,27.94,76522.02,0.0,0.50962,0.0002,28.93633]
[1777598104808,27.94,76528.1,0.0,0.51081,0.0002,28.93641]
[1777598106801,27.94,76528.1,0.0,0.51081,0.0002,28.93641]
[1777598107001,27.94,76528.4,0.0,0.51087,0.0002,28.93641]
[1777598112028,27.94,76531.99,0.0,0.51158,0.0002,28.93632]
[1777598117054,27.94,76534.27,0.0,0.51203,0.0002,28.93622]
[1777598118620,27.94,76534.65,0.0,0.5121,0.0002,28.9362]
[1777598118630,27.94,76534.65,0.0,0.5121,0.0002,28.9362]
[1777598118662,27.94,76534.65,0.0,0.5121,0.0002,28.9362]
[1777598118700,27.94,76534.67,0.0,0.51211,0.0002,28.9362]
[1777598123709,27.94,76534.93,0.0,0.51216,0.0002,28.93619]
[1777598128745,27.95,76534.91,0.0,0.51215,0.0002,28.93619]
[1777598133779,27.95,76535.79,0.0,0.51233,0.0002,28.93307]
[1777598135796,27.95,76543.73,0.0,0.51389,0.0002,28.93235]
[1777598136748,27.95,76543.73,0.0,0.51389,0.0002,28.93235]
[1777598137040,27.95,76543.73,0.0,0.51389,0.0002,28.93235]
[1777598137400,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137455,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137508,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137518,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137575,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137808,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137859,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137942,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137968,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598137987,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598138011,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598138041,27.95,76549.08,0.0,0.51494,0.0002,28.93162]
[1777598138090,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138228,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138263,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138286,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138296,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138296,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138330,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138479,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138512,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138687,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138718,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138898,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138903,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138928,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598139099,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598139136,27.95,76560.73,0.0,0.51723,0.0002,28.92932]
[1777598138972,27.95,76563.81,0.0,0.51783,0.0002,28.92855]
[1777598139300,27.95,76563.81,0.0,0.51783,0.0002,28.92855]
[1777598139822,27.95,76563.81,0.0,0.51783,0.0002,28.92855]
[1777598141476,27.95,76564.82,0.0,0.51803,0.0002,28.92829]
[1777598141836,27.95,76565.17,0.0,0.5181,0.0002,28.92819]
[1777598145075,27.95,76565.51,0.0,0.51817,0.0002,28.9281]
[1777598145103,27.95,76565.51,0.0,0.51817,0.0002,28.9281]
[1777598145141,27.95,76566.29,0.0,0.51832,0.0002,28.92788]
[1777598149189,27.95,76573.55,0.0,0.51975,0.0002,28.92569]
[1777598152466,27.95,76573.7,0.0,0.51978,0.0002,28.92564]
[1777598152478,27.95,76573.7,0.0,0.51978,0.0002,28.92564]
[1777598153170,27.95,76571.53,0.0,0.51935,0.0002,28.92633]
[1777598156195,27.95,76563.03,0.0,0.51768,0.0002,28.92875]
[1777598161222,27.95,76566.12,0.0,0.51829,0.0002,28.92793]
[1777598166250,27.95,76567.32,0.0,0.51852,0.0002,28.92759]
[1777598168632,27.95,76567.72,0.0,0.5186,0.0002,28.92748]
[1777598168677,27.95,76567.72,0.0,0.5186,0.0002,28.92748]
[1777598169025,27.95,76567.72,0.0,0.5186,0.0002,28.92748]
[1777598169549,27.95,76567.72,0.0,0.5186,0.0002,28.92748]
[1777598169580,27.95,76567.72,0.0,0.5186,0.0002,28.92748]
[1777598175070,27.95,76571.97,0.0,0.51944,0.0002,28.9262]
[1777598180103,27.95,76573.66,0.0,0.51977,0.0002,28.92565]
[1777598185137,27.95,76569.89,0.0,0.51903,0.0002,28.92684]
[1777598190172,27.95,76568.82,0.0,0.51882,0.0002,28.92717]
[1777598191905,27.95,76568.04,0.0,0.51866,0.0002,28.92433]
[1777598191944,27.95,76568.04,0.0,0.51866,0.0002,28.92433]
[1777598197359,27.95,76570.46,0.0,0.51914,0.0002,28.92361]
[1777598197398,27.95,76570.46,0.0,0.51914,0.0002,28.92361]
[1777598201249,27.95,76562.72,0.0,0.51762,0.0002,28.92577]
[1777598206284,27.96,76564.17,0.0,0.5179,0.0002,28.9254]
[1777598212213,27.96,76569.33,0.0,0.51891,0.0002,28.92396]
[1777598216251,27.96,76571.87,0.0,0.51941,0.0002,28.92318]
[1777598216278,27.96,76571.75,0.0,0.51939,0.0002,28.92322]
[1777598218282,27.96,76575.65,0.0,0.52015,0.0002,28.92194]
[1777598218320,27.96,76575.65,0.0,0.52015,0.0002,28.92194]
[1777598222389,27.97,76581.43,0.0,0.52129,0.0002,28.91984]
[1777598228441,27.97,76579.15,0.0,0.52084,0.0002,28.9207]
[1777598233472,27.97,76576.82,0.0,0.52038,0.0002,28.92153]
[1777598238770,27.97,76577.77,0.0,0.52057,0.0002,28.9212]
[1777598240904,27.97,76567.0,0.0,0.51846,0.0002,28.92464]
[1777598246856,27.97,76568.79,0.0,0.51881,0.0002,28.92413]
[1777598252606,27.98,76569.62,0.0,0.51897,0.0002,28.92082]
[1777598257641,27.98,76571.71,0.0,0.51938,0.0002,28.92018]
[1777598262676,27.98,76574.16,0.0,0.51986,0.0002,28.91939]
[1777598267711,27.98,76573.17,0.0,0.51966,0.0002,28.91972]
[1777598272745,27.98,76571.99,0.0,0.51943,0.0002,28.9201]
[1777598277781,27.98,76571.9,0.0,0.51941,0.0002,28.92013]
[1777598282695,27.98,76572.6,0.0,0.51955,0.0002,28.91991]
[1777598282708,27.98,76572.6,0.0,0.51955,0.0002,28.91991]
[1777598282815,27.99,76572.39,0.0,0.51951,0.0002,28.91998]
[1777598287850,27.99,76577.69,0.0,0.52055,0.0002,28.91819]
[1777598292886,27.99,76581.22,0.0,0.52124,0.0002,28.91689]
[1777598297920,27.99,76580.52,0.0,0.5211,0.0002,28.91716]
[1777598302958,27.99,76581.26,0.0,0.52125,0.0002,28.91688]
[1777598303624,27.99,76581.26,0.0,0.52125,0.0002,28.91688]
[1777598303964,27.99,76583.17,0.0,0.52162,0.0002,28.91614]
[1777598305553,27.99,76588.25,0.0,0.52262,0.0002,28.91405]
[1777598305978,27.99,76588.29,0.0,0.52262,0.0002,28.91403]
[1777598311121,27.99,76591.41,0.0,0.52324,0.0002,28.91265]
[1777598313092,27.99,76588.89,0.0,0.52274,0.0002,28.9107]
[1777598313096,27.99,76587.2,0.0,0.52241,0.0002,28.91142]
[1777598318214,27.99,76582.12,0.0,0.52142,0.0002,28.91348]
[1777598324104,27.99,76576.26,0.0,0.52027,0.0002,28.91562]
[1777598329139,27.98,76576.97,0.0,0.52041,0.0002,28.91537]
[1777598334174,27.98,76577.71,0.0,0.52055,0.0002,28.91511]
[1777598339211,27.98,76577.09,0.0,0.52043,0.0002,28.91533]
[1777598342247,27.98,76576.66,0.0,0.52035,0.0002,28.91548]
[1777598342278,27.98,76576.66,0.0,0.52035,0.0002,28.91548]
[1777598348672,27.98,76573.74,0.0,0.51978,0.0002,28.91646]
[1777598354316,27.97,76574.84,0.0,0.51999,0.0002,28.91609]
[1777598359352,27.97,76574.2,0.0,0.51987,0.0002,28.9163]
[1777598364387,27.97,76576.3,0.0,0.52028,0.0002,28.91559]
[1777598369423,27.97,76575.01,0.0,0.52003,0.0002,28.91603]
[1777598372683,27.97,76574.94,0.0,0.52002,0.0002,28.91298]
[1777598372718,27.97,76574.94,0.0,0.52002,0.0002,28.91298]
[1777598378485,27.97,76574.3,0.0,0.51989,0.0002,28.9132]
[1777598383519,27.96,76578.95,0.0,0.52081,0.0002,28.91157]
[1777598388554,27.96,76577.33,0.0,0.52049,0.0002,28.91215]
[1777598393589,27.96,76574.54,0.0,0.51994,0.0002,28.91311]
[1777598398625,27.96,76575.46,0.0,0.52012,0.0002,28.9128]
[1777598403163,27.96,76574.81,0.0,0.51999,0.0002,28.91302]
[1777598403198,27.96,76574.81,0.0,0.51999,0.0002,28.91302]
[1777598408696,27.96,76577.15,0.0,0.52045,0.0002,28.91221]
[1777598413730,27.95,76578.62,0.0,0.52074,0.0002,28.91168]
[1777598419772,27.95,76577.65,0.0,0.52055,0.0002,28.91202]
[1777598424807,27.95,76577.26,0.0,0.52048,0.0002,28.91216]
[1777598429843,27.95,76577.37,0.0,0.5205,0.0002,28.91212]
[1777598431591,27.95,76577.34,0.0,0.5205,0.0002,28.90906]
[1777598431625,27.95,76577.34,0.0,0.5205,0.0002,28.90906]
[1777598436894,27.95,76579.96,0.0,0.52101,0.0002,28.90811]
[1777598442014,27.94,76577.94,0.0,0.52061,0.0002,28.90884]
[1777598447970,27.94,76577.62,0.0,0.52055,0.0002,28.90896]
[1777598449808,27.94,76578.24,0.0,0.52067,0.0002,28.90873]
[1777598449985,27.94,76578.23,0.0,0.52067,0.0002,28.90874]
[1777598455634,27.94,76578.82,0.0,0.52079,0.0002,28.90852]
[1777598461059,27.94,76578.17,0.0,0.52066,0.0002,28.90875]
[1777598467101,27.94,76578.19,0.0,0.52067,0.0002,28.90874]
[1777598472224,27.94,76577.3,0.0,0.52049,0.0002,28.90906]
[1777598480194,27.93,76577.59,0.0,0.52055,0.0002,28.90895]
[1777598487004,27.93,76578.11,0.0,0.52065,0.0002,28.90876]
[1777598492426,27.93,76575.66,0.0,0.52017,0.0002,28.90656]
[1777598498321,27.93,76575.5,0.0,0.52014,0.0002,28.90661]
[1777598503358,27.93,76576.4,0.0,0.52032,0.0002,28.9063]
[1777598508392,27.92,76576.06,0.0,0.52025,0.0002,28.90641]
[1777598513428,27.92,76574.85,0.0,0.52002,0.0002,28.90683]
[1777598518463,27.92,76575.6,0.0,0.52016,0.0002,28.90657]
[1777598525519,27.92,76575.84,0.0,0.52021,0.0002,28.90648]
[1777598528533,27.92,76581.98,0.0,0.52142,0.0002,28.90423]
[1777598531554,27.92,76589.79,0.0,0.52296,0.0002,28.90097]
[1777598536590,27.92,76588.18,0.0,0.52264,0.0002,28.90168]
[1777598541624,27.92,76584.95,0.0,0.522,0.0002,28.90304]
[1777598547211,27.92,76582.31,0.0,0.52149,0.0002,28.90409]
[1777598552845,27.91,76582.05,0.0,0.52144,0.0002,28.90112]
[1777598558746,27.91,76580.59,0.0,0.52115,0.0002,28.90168]
[1777598562915,27.91,76572.15,0.0,0.51949,0.0002,28.90463]
[1777598563661,27.91,76572.15,0.0,0.51949,0.0002,28.90463]
[1777598568252,27.91,76568.49,0.0,0.51877,0.0002,28.90576]
[1777598571782,27.91,76569.76,0.0,0.51902,0.0002,28.90538]
[1777598571884,27.91,76570.62,0.0,0.51919,0.0002,28.90512]
[1777598575740,27.91,76569.91,0.0,0.51905,0.0002,28.90533]
[1777598575881,27.91,76570.58,0.0,0.51918,0.0002,28.90513]
[1777598580917,27.91,76569.61,0.0,0.51899,0.0002,28.90542]
[1777598585952,27.91,76572.37,0.0,0.51953,0.0002,28.90456]
[1777598588973,27.91,76578.8,0.0,0.5208,0.0002,28.90235]
[1777598594674,27.91,76580.75,0.0,0.52118,0.0002,28.90161]
[1777598595015,27.91,76580.75,0.0,0.52118,0.0002,28.90161]
[1777598599318,27.91,76580.77,0.0,0.52119,0.0002,28.90161]
[1777598599474,27.91,76580.77,0.0,0.52119,0.0002,28.90161]
[1777598599564,27.91,76580.42,0.0,0.52112,0.0002,28.90174]
[1777598600058,27.91,76580.42,0.0,0.52112,0.0002,28.90174]
[1777598600087,27.91,76580.42,0.0,0.52112,0.0002,28.90174]
[1777598600135,27.91,76567.1,0.0,0.5185,0.0002,28.90616]
[1777598602292,27.91,76567.1,0.0,0.5185,0.0002,28.90616]
[1777598602343,27.91,76567.1,0.0,0.5185,0.0002,28.90616]
[1777598602559,27.91,76562.9,0.0,0.51767,0.0002,28.90729]
[1777598604467,27.91,76563.26,0.0,0.51774,0.0002,28.9072]
[1777598604486,27.91,76562.99,0.0,0.51769,0.0002,28.90727]
[1777598609986,27.9,76563.46,0.0,0.51778,0.0002,28.90715]
[1777598614185,27.9,76555.13,0.0,0.51614,0.0002,28.90599]
[1777598616469,27.9,76545.19,0.0,0.51418,0.0002,28.90764]
[1777598617013,27.9,76545.19,0.0,0.51418,0.0002,28.90764]
[1777598617054,27.9,76545.19,0.0,0.51418,0.0002,28.90764]
[1777598617171,27.9,76545.19,0.0,0.51418,0.0002,28.90764]
[1777598618348,27.91,76539.24,0.0,0.51301,0.0002,28.90829]
[1777598621197,27.91,76539.54,0.0,0.51307,0.0002,28.90826]
[1777598625225,27.91,76541.31,0.0,0.51342,0.0002,28.90809]
[1777598630263,27.91,76541.93,0.0,0.51354,0.0002,28.90803]
[1777598635295,27.92,76540.82,0.0,0.51332,0.0002,28.90815]
[1777598640331,27.92,76539.51,0.0,0.51306,0.0002,28.90827]
[1777598645365,27.93,76539.16,0.0,0.51299,0.0002,28.9083]
[1777598650400,27.93,76539.24,0.0,0.51301,0.0002,28.9083]
[1777598655438,27.93,76538.7,0.0,0.5129,0.0002,28.90834]
[1777598660472,27.94,76536.07,0.0,0.51238,0.0002,28.90854]
[1777598666514,27.94,76535.92,0.0,0.51235,0.0002,28.90855]
[1777598671552,27.95,76536.4,0.0,0.51245,0.0002,28.90545]
[1777598680613,27.96,76536.46,0.0,0.51246,0.0002,28.90545]
[1777598681620,27.96,76530.27,0.0,0.51124,0.0002,28.90574]
[1777598686654,27.96,76525.75,0.0,0.51035,0.0002,28.90577]
[1777598688658,27.96,76524.13,0.0,0.51003,0.0002,28.90575]
[1777598688700,27.96,76524.13,0.0,0.51003,0.0002,28.90575]
[1777598688753,27.96,76523.53,0.0,0.50991,0.0002,28.90574]
[1777598693754,27.96,76527.0,0.0,0.5106,0.0002,28.90578]
[1777598696787,27.96,76522.53,0.0,0.50972,0.0002,28.90571]
[1777598697732,27.96,76522.53,0.0,0.50972,0.0002,28.90571]
[1777598702768,27.96,76519.62,0.0,0.50914,0.0002,28.9056]
[1777598707803,27.96,76521.28,0.0,0.50947,0.0002,28.90567]
[1777598712837,27.96,76520.37,0.0,0.50929,0.0002,28.90563]
[1777598717943,27.96,76517.52,0.0,0.50873,0.0002,28.90547]
[1777598718835,27.96,76518.04,0.0,0.50883,0.0002,28.90551]
[1777598718947,27.96,76518.04,0.0,0.50883,0.0002,28.90551]
[1777598719113,27.96,76518.04,0.0,0.50883,0.0002,28.90551]
[1777598719142,27.96,76518.04,0.0,0.50883,0.0002,28.90551]
[1777598719173,27.96,76518.04,0.0,0.50883,0.0002,28.90551]
[1777598719204,27.96,76518.04,0.0,0.50883,0.0002,28.90551]
[1777598719267,27.96,76518.04,0.0,0.50883,0.0002,28.90551]
[1777598719287,27.96,76512.14,0.0,0.50767,0.0002,28.90502]
[1777598720893,27.96,76504.39,0.0,0.50615,0.0002,28.90401]
[1777598723460,27.97,76504.23,0.0,0.50612,0.0002,28.90398]
[1777598723483,27.97,76504.23,0.0,0.50612,0.0002,28.90398]
[1777598723663,27.97,76501.96,0.0,0.50567,0.0002,28.9036]
[1777598728949,27.96,76501.69,0.0,0.50562,0.0002,28.90355]
[1777598734046,27.96,76501.81,0.0,0.50564,0.0002,28.90051]
[1777598734061,27.96,76501.81,0.0,0.50564,0.0002,28.90051]
[1777598734331,27.96,76496.66,0.0,0.50462,0.0002,28.89951]
[1777598741033,27.96,76498.11,0.0,0.50491,0.0002,28.89981]
[1777598746301,27.96,76499.02,0.0,0.50509,0.0002,28.89999]
[1777598752109,27.95,76492.83,0.0,0.50387,0.0002,28.89865]
[1777598757144,27.95,76491.21,0.0,0.50355,0.0002,28.89825]
[1777598760387,27.95,76490.57,0.0,0.50342,0.0002,28.89809]
[1777598760821,27.95,76488.75,0.0,0.50306,0.0002,28.89761]
[1777598765831,27.95,76483.51,0.0,0.50203,0.0002,28.89611]
[1777598770860,27.95,76482.42,0.0,0.50182,0.0002,28.89577]
[1777598773565,27.95,76486.2,0.0,0.50256,0.0002,28.8969]
[1777598773789,27.95,76485.64,0.0,0.50245,0.0002,28.89674]
[1777598776741,27.95,76486.71,0.0,0.50266,0.0002,28.89705]
[1777598776843,27.95,76487.53,0.0,0.50282,0.0002,28.89728]
[1777598782319,27.95,76490.04,0.0,0.50332,0.0002,28.89795]
[1777598787354,27.95,76492.34,0.0,0.50377,0.0002,28.89853]
[1777598792390,27.95,76493.63,0.0,0.50402,0.0002,28.89577]
[1777598797425,27.94,76494.62,0.0,0.50422,0.0002,28.896]
[1777598802432,27.94,76495.53,0.0,0.5044,0.0002,28.8962]
[1777598808502,27.94,76496.54,0.0,0.5046,0.0002,28.89642]
[1777598813541,27.94,76491.66,0.0,0.50363,0.0002,28.8953]
[1777598818576,27.94,76489.19,0.0,0.50315,0.0002,28.89466]
[1777598823610,27.95,76491.09,0.0,0.50352,0.0002,28.89515]
[1777598828646,27.95,76489.82,0.0,0.50327,0.0002,28.89483]
[1777598833681,27.95,76486.93,0.0,0.5027,0.0002,28.89405]
[1777598838715,27.95,76484.07,0.0,0.50214,0.0002,28.89321]
[1777598843751,27.96,76484.82,0.0,0.50229,0.0002,28.89344]
[1777598848786,27.96,76484.31,0.0,0.50219,0.0002,28.89328]
[1777598854954,27.96,76483.97,0.0,0.50212,0.0002,28.89012]
[1777598859863,27.97,76477.0,0.0,0.50075,0.0002,28.88784]
[1777598864901,27.97,76479.73,0.0,0.50129,0.0002,28.88877]
[1777598869934,27.97,76483.42,0.0,0.50202,0.0002,28.88995]
[1777598874970,27.97,76486.27,0.0,0.50258,0.0002,28.89079]
[1777598880010,27.98,76485.09,0.0,0.50235,0.0002,28.89045]
[1777598885167,27.98,76486.48,0.0,0.50262,0.0002,28.89085]
[1777598890920,27.98,76486.87,0.0,0.5027,0.0002,28.89096]
[1777598896116,27.98,76485.57,0.0,0.50244,0.0002,28.89059]
[1777598901151,27.98,76485.09,0.0,0.50235,0.0002,28.89045]
[1777598906154,27.99,76484.26,0.0,0.50219,0.0002,28.8902]
[1777598911346,27.99,76484.09,0.0,0.50215,0.0002,28.89015]
[1777598917375,27.99,76483.58,0.0,0.50205,0.0002,28.88693]
[1777598922493,27.99,76484.02,0.0,0.50214,0.0002,28.88706]
[1777598928341,28.0,76483.36,0.0,0.50201,0.0002,28.88686]
[1777598933375,28.0,76483.05,0.0,0.50195,0.0002,28.88677]
[1777598940426,28.0,76483.51,0.0,0.50204,0.0002,28.88691]
[1777598945651,28.01,76482.63,0.0,0.50187,0.0002,28.88664]
[1777598951507,28.01,76480.45,0.0,0.50144,0.0002,28.88594]
[1777598958556,28.01,76480.45,0.0,0.50144,0.0002,28.88594]
[1777598964431,28.01,76480.56,0.0,0.50147,0.0002,28.88598]
[1777598969633,28.02,76480.99,0.0,0.50155,0.0002,28.88612]
[1777598974668,28.02,76481.23,0.0,0.5016,0.0002,28.88313]
[1777598979704,28.02,76482.55,0.0,0.50186,0.0002,28.88354]
[1777598984738,28.02,76482.1,0.0,0.50177,0.0002,28.8834]
[1777598989778,28.02,76482.16,0.0,0.50178,0.0002,28.88342]
[1777598994810,28.03,76481.98,0.0,0.50175,0.0002,28.88336]
[1777598999842,28.03,76482.28,0.0,0.50181,0.0002,28.88346]
[1777599005893,28.03,76481.93,0.0,0.50174,0.0002,28.88335]
[1777599010922,28.03,76480.06,0.0,0.50137,0.0002,28.88275]
[1777599015957,28.03,76476.52,0.0,0.50068,0.0002,28.88154]
[1777599020993,28.04,76477.14,0.0,0.5008,0.0002,28.88176]
[1777599026825,28.04,76476.53,0.0,0.50068,0.0002,28.88154]
[1777599032072,28.04,76481.45,0.0,0.50165,0.0002,28.88013]
[1777599037109,28.04,76482.89,0.0,0.50193,0.0002,28.88058]
[1777599042141,28.04,76482.3,0.0,0.50182,0.0002,28.8804]
[1777599047178,28.04,76482.29,0.0,0.50181,0.0002,28.88039]
[1777599052216,28.04,76482.03,0.0,0.50176,0.0002,28.88031]
[1777599057822,28.05,76482.07,0.0,0.50177,0.0002,28.88033]
[1777599064299,28.05,76481.76,0.0,0.50171,0.0002,28.88023]
[1777599069334,28.05,76481.68,0.0,0.5017,0.0002,28.8802]
[1777599074370,28.05,76481.17,0.0,0.5016,0.0002,28.88004]
[1777599079404,28.05,76479.88,0.0,0.50134,0.0002,28.87962]
[1777599084438,28.05,76477.81,0.0,0.50094,0.0002,28.87892]
[1777599089473,28.06,76477.1,0.0,0.5008,0.0002,28.87868]
[1777599094509,28.06,76476.76,0.0,0.50073,0.0002,28.87549]
[1777599099544,28.06,76478.8,0.0,0.50113,0.0002,28.87619]
[1777599104624,28.06,76478.56,0.0,0.50109,0.0002,28.87611]
[1777599110160,28.06,76481.83,0.0,0.50173,0.0002,28.87718]
[1777599111579,28.06,76486.45,0.0,0.50264,0.0002,28.87857]
[1777599111611,28.06,76486.45,0.0,0.50264,0.0002,28.87857]
[1777599111677,28.06,76486.45,0.0,0.50264,0.0002,28.87857]
[1777599111703,28.06,76486.45,0.0,0.50264,0.0002,28.87857]
[1777599111712,28.06,76493.04,0.0,0.50393,0.0002,28.88028]
[1777599113562,28.06,76493.04,0.0,0.50393,0.0002,28.88028]
[1777599113611,28.06,76493.04,0.0,0.50393,0.0002,28.88028]
[1777599113662,28.06,76493.04,0.0,0.50393,0.0002,28.88028]
[1777599113712,28.06,76496.18,0.0,0.50455,0.0002,28.881]
[1777599115623,28.06,76497.46,0.0,0.5048,0.0002,28.88127]
[1777599115710,28.06,76497.75,0.0,0.50485,0.0002,28.88133]
[1777599120919,28.05,76498.45,0.0,0.50499,0.0002,28.88147]
[1777599126924,28.05,76499.2,0.0,0.50514,0.0002,28.88162]
[1777599132774,28.05,76499.64,0.0,0.50522,0.0002,28.8817]
[1777599139824,28.04,76500.1,0.0,0.50531,0.0002,28.88179]
[1777599144859,28.04,76499.87,0.0,0.50527,0.0002,28.88175]
[1777599149894,28.04,76500.3,0.0,0.50535,0.0002,28.88183]
[1777599154929,28.04,76500.77,0.0,0.50544,0.0002,28.87885]
[1777599159964,28.04,76495.98,0.0,0.5045,0.0002,28.87789]
[1777599164999,28.03,76497.98,0.0,0.50489,0.0002,28.87831]
[1777599166338,28.03,76498.13,0.0,0.50492,0.0002,28.87834]
[1777599166369,28.03,76498.13,0.0,0.50492,0.0002,28.87834]
[1777599173054,28.03,76498.97,0.0,0.50509,0.0002,28.87851]
[1777599174450,28.03,76499.48,0.0,0.50519,0.0002,28.87861]
[1777599174485,28.03,76499.48,0.0,0.50519,0.0002,28.87861]
[1777599177274,28.03,76505.92,0.0,0.50645,0.0002,28.8797]
[1777599183124,28.03,76506.87,0.0,0.50664,0.0002,28.87984]
[1777599188160,28.02,76505.67,0.0,0.5064,0.0002,28.87966]
[1777599193195,28.02,76503.41,0.0,0.50596,0.0002,28.87931]
[1777599198231,28.02,76504.1,0.0,0.5061,0.0002,28.87942]
[1777599201641,28.02,76504.57,0.0,0.50619,0.0002,28.8795]
[1777599202260,28.02,76506.42,0.0,0.50655,0.0002,28.87978]
[1777599205822,28.02,76511.71,0.0,0.50759,0.0002,28.88044]
[1777599206287,28.02,76512.87,0.0,0.50782,0.0002,28.88056]
[1777599206476,28.02,76512.87,0.0,0.50782,0.0002,28.88056]
[1777599207295,28.02,76513.39,0.0,0.50792,0.0002,28.88061]
[1777599209314,28.02,76517.71,0.0,0.50877,0.0002,28.88095]
[1777599210316,28.02,76519.89,0.0,0.5092,0.0002,28.88107]
[1777599213004,28.02,76518.3,0.0,0.50889,0.0002,28.87792]
[1777599213228,28.02,76518.61,0.0,0.50895,0.0002,28.87794]
[1777599217052,28.02,76517.49,0.0,0.50873,0.0002,28.87787]
[1777599217065,28.02,76517.49,0.0,0.50873,0.0002,28.87787]
[1777599219091,28.02,76517.39,0.0,0.50871,0.0002,28.87786]
[1777599219105,28.02,76517.39,0.0,0.50871,0.0002,28.87786]
[1777599219143,28.02,76516.97,0.0,0.50863,0.0002,28.87783]
[1777599222140,28.02,76516.34,0.0,0.5085,0.0002,28.87779]
[1777599222153,28.02,76516.34,0.0,0.5085,0.0002,28.87779]
[1777599222237,28.02,76514.29,0.0,0.5081,0.0002,28.87762]
[1777599227818,28.01,76512.65,0.0,0.50778,0.0002,28.87747]
[1777599233479,28.01,76511.59,0.0,0.50757,0.0002,28.87736]
[1777599239521,28.01,76512.9,0.0,0.50782,0.0002,28.87749]
[1777599245045,28.02,76513.75,0.0,0.50799,0.0002,28.87757]
[1777599245356,28.02,76514.16,0.0,0.50807,0.0002,28.87761]
[1777599250115,28.01,76509.87,0.0,0.50723,0.0002,28.87716]
[1777599250360,28.01,76510.13,0.0,0.50728,0.0002,28.87719]
[1777599255381,28.02,76511.53,0.0,0.50756,0.0002,28.87735]
[1777599257368,28.02,76520.27,0.0,0.50927,0.0002,28.87802]
[1777599257670,28.02,76520.27,0.0,0.50927,0.0002,28.87802]
[1777599257724,28.02,76523.6,0.0,0.50993,0.0002,28.87814]
[1777599259663,28.02,76523.73,0.0,0.50995,0.0002,28.87814]
[1777599264697,28.02,76524.63,0.0,0.51013,0.0002,28.87816]
[1777599269733,28.02,76523.95,0.0,0.51,0.0002,28.87815]
[1777599274768,28.02,76523.63,0.0,0.50993,0.0002,28.87507]
[1777599279805,28.02,76522.72,0.0,0.50976,0.0002,28.87505]
[1777599284839,28.02,76521.22,0.0,0.50946,0.0002,28.875]
[1777599289874,28.02,76521.1,0.0,0.50944,0.0002,28.87499]
[1777599294909,28.02,76520.47,0.0,0.50931,0.0002,28.87497]
[1777599299946,28.02,76520.32,0.0,0.50928,0.0002,28.87496]
[1777599305170,28.02,76522.25,0.0,0.50966,0.0002,28.87503]
[1777599311025,28.02,76524.11,0.0,0.51003,0.0002,28.87508]
[1777599314422,28.02,76530.52,0.0,0.51129,0.0002,28.87506]
[1777599320086,28.02,76528.71,0.0,0.51093,0.0002,28.8751]
[1777599322552,28.03,76528.78,0.0,0.51095,0.0002,28.8751]
[1777599323350,28.03,76530.43,0.0,0.51127,0.0002,28.87507]
[1777599324592,28.03,76530.28,0.0,0.51124,0.0002,28.87507]
[1777599324633,28.03,76530.28,0.0,0.51124,0.0002,28.87507]
[1777599330158,28.03,76528.9,0.0,0.51097,0.0002,28.8751]
[1777599335192,28.04,76527.98,0.0,0.51079,0.0002,28.87204]
[1777599337206,28.04,76519.68,0.0,0.50916,0.0002,28.87186]
[1777599342241,28.04,76520.52,0.0,0.50932,0.0002,28.8719]
[1777599344687,28.05,76520.55,0.0,0.50933,0.0002,28.8719]
[1777599345374,28.05,76521.14,0.0,0.50945,0.0002,28.87192]
[1777599350387,28.05,76520.6,0.0,0.50934,0.0002,28.8719]
[1777599355388,28.05,76522.15,0.0,0.50964,0.0002,28.87196]
[1777599360402,28.06,76521.85,0.0,0.50959,0.0002,28.87195]
[1777599365279,28.06,76522.09,0.0,0.50963,0.0002,28.87196]
[1777599365302,28.06,76522.09,0.0,0.50963,0.0002,28.87196]
[1777599365325,28.06,76522.09,0.0,0.50963,0.0002,28.87196]
[1777599365404,28.06,76522.09,0.0,0.50963,0.0002,28.87196]
[1777599370440,28.07,76525.86,0.0,0.51037,0.0002,28.87204]
[1777599375474,28.07,76522.92,0.0,0.5098,0.0002,28.87198]
[1777599380509,28.08,76522.83,0.0,0.50978,0.0002,28.87198]
[1777599385545,28.08,76518.94,0.0,0.50902,0.0002,28.87181]
[1777599390580,28.08,76522.92,0.0,0.5098,0.0002,28.87198]
[1777599395615,28.09,76523.4,0.0,0.50989,0.0002,28.86893]
[1777599401797,28.09,76522.51,0.0,0.50972,0.0002,28.8689]
[1777599406850,28.09,76522.42,0.0,0.5097,0.0002,28.8689]
[1777599412735,28.1,76528.26,0.0,0.51084,0.0002,28.86897]
[1777599417770,28.1,76529.78,0.0,0.51114,0.0002,28.86895]
[1777599422804,28.1,76528.42,0.0,0.51088,0.0002,28.86896]
[1777599429152,28.1,76527.14,0.0,0.51062,0.0002,28.86897]
[1777599434890,28.11,76526.78,0.0,0.51055,0.0002,28.86897]
[1777599439925,28.11,76526.18,0.0,0.51044,0.0002,28.86897]
[1777599445967,28.11,76526.14,0.0,0.51043,0.0002,28.86897]
[1777599451001,28.11,76525.36,0.0,0.51028,0.0002,28.86589]
[1777599456036,28.12,76528.19,0.0,0.51083,0.0002,28.8659]
[1777599461073,28.12,76529.63,0.0,0.51111,0.0002,28.86588]
[1777599466107,28.12,76531.02,0.0,0.51138,0.0002,28.86585]
[1777599471141,28.12,76531.58,0.0,0.51149,0.0002,28.86583]
[1777599476177,28.13,76533.73,0.0,0.51192,0.0002,28.86575]
[1777599481213,28.13,76534.37,0.0,0.51204,0.0002,28.86572]
[1777599483576,28.13,76534.59,0.0,0.51208,0.0002,28.86571]
[1777599484605,28.13,76537.61,0.0,0.51267,0.0002,28.86552]
[1777599489609,28.14,76537.38,0.0,0.51263,0.0002,28.86553]
[1777599494609,28.14,76537.5,0.0,0.51265,0.0002,28.86553]
[1777599499633,28.14,76537.66,0.0,0.51268,0.0002,28.86551]
[1777599500805,28.14,76536.79,0.0,0.51251,0.0002,28.86558]
[1777599500893,28.14,76536.79,0.0,0.51251,0.0002,28.86558]
[1777599501411,28.14,76536.79,0.0,0.51251,0.0002,28.86558]
[1777599501505,28.14,76523.02,0.0,0.50982,0.0002,28.86584]
[1777599503526,28.15,76521.04,0.0,0.50943,0.0002,28.86577]
[1777599508534,28.15,76520.74,0.0,0.50937,0.0002,28.86576]
[1777599509373,28.15,76519.74,0.0,0.50918,0.0002,28.86571]
[1777599509534,28.15,76520.24,0.0,0.50927,0.0002,28.86574]
[1777599514538,28.15,76521.27,0.0,0.50948,0.0002,28.86271]
[1777599515403,28.15,76521.27,0.0,0.50948,0.0002,28.86271]
[1777599515438,28.15,76521.27,0.0,0.50948,0.0002,28.86271]
[1777599515596,28.16,76521.27,0.0,0.50948,0.0002,28.86271]
[1777599520621,28.16,76522.16,0.0,0.50965,0.0002,28.86275]
[1777599524566,28.16,76522.59,0.0,0.50973,0.0002,28.86276]
[1777599524585,28.16,76522.59,0.0,0.50973,0.0002,28.86276]
[1777599524595,28.16,76522.24,0.0,0.50967,0.0002,28.86275]
[1777599530558,28.17,76523.26,0.0,0.50987,0.0002,28.86278]
[1777599535594,28.17,76523.48,0.0,0.50991,0.0002,28.86279]
[1777599541635,28.17,76521.77,0.0,0.50957,0.0002,28.86273]
[1777599547678,28.18,76523.27,0.0,0.50987,0.0002,28.86278]
[1777599552712,28.18,76522.8,0.0,0.50978,0.0002,28.86277]
[1777599553986,28.18,76522.8,0.0,0.50978,0.0002,28.86277]
[1777599554670,28.18,76523.1,0.0,0.50983,0.0002,28.86277]
[1777599559695,28.19,76522.86,0.0,0.50979,0.0002,28.86277]
[1777599564717,28.19,76526.57,0.0,0.51051,0.0002,28.86283]
[1777599569721,28.19,76525.72,0.0,0.51035,0.0002,28.86282]
[1777599574748,28.19,76527.42,0.0,0.51068,0.0002,28.85976]
[1777599579769,28.19,76527.16,0.0,0.51063,0.0002,28.85976]
[1777599584771,28.19,76526.59,0.0,0.51052,0.0002,28.85976]
[1777599589774,28.2,76526.87,0.0,0.51057,0.0002,28.85976]
[1777599594795,28.2,76528.17,0.0,0.51083,0.0002,28.85976]
[1777599599795,28.2,76529.15,0.0,0.51102,0.0002,28.85975]
[1777599604821,28.2,76532.91,0.0,0.51175,0.0002,28.85965]
[1777599609836,28.2,76535.51,0.0,0.51226,0.0002,28.85952]
[1777599614861,28.2,76536.39,0.0,0.51243,0.0002,28.85947]
[1777599619868,28.21,76537.99,0.0,0.51274,0.0002,28.85936]
[1777599624875,28.21,76538.63,0.0,0.51287,0.0002,28.85931]
[1777599629903,28.21,76537.61,0.0,0.51267,0.0002,28.85939]
[1777599634913,28.21,76537.91,0.0,0.51273,0.0002,28.8563]
[1777599639933,28.21,76537.46,0.0,0.51264,0.0002,28.85633]
[1777599644941,28.22,76537.43,0.0,0.51263,0.0002,28.85633]
[1777599649955,28.22,76537.43,0.0,0.51263,0.0002,28.85633]
[1777599654962,28.22,76539.08,0.0,0.51296,0.0002,28.85621]
[1777599659971,28.22,76538.92,0.0,0.51292,0.0002,28.85622]
[1777599663492,28.22,76539.05,0.0,0.51295,0.0002,28.85621]
[1777599663683,28.22,76539.25,0.0,0.51299,0.0002,28.85619]
[1777599668711,28.22,76539.75,0.0,0.51309,0.0002,28.85615]
[1777599673734,28.23,76540.38,0.0,0.51321,0.0002,28.8561]
[1777599678757,28.23,76540.7,0.0,0.51327,0.0002,28.85607]
[1777599683780,28.23,76541.23,0.0,0.51337,0.0002,28.85602]
[1777599688805,28.23,76540.35,0.0,0.5132,0.0002,28.8561]
[1777599693813,28.23,76539.36,0.0,0.51301,0.0002,28.85311]
[1777599698827,28.23,76539.45,0.0,0.51303,0.0002,28.85311]
[1777599703838,28.24,76540.19,0.0,0.51317,0.0002,28.85304]
[1777599707738,28.24,76541.13,0.0,0.51335,0.0002,28.85296]
[1777599707761,28.24,76541.13,0.0,0.51335,0.0002,28.85296]
[1777599707782,28.24,76541.13,0.0,0.51335,0.0002,28.85296]
[1777599707801,28.24,76546.09,0.0,0.51432,0.0002,28.8524]
[1777599712836,28.24,76551.1,0.0,0.5153,0.0002,28.85166]
[1777599717873,28.24,76555.09,0.0,0.51608,0.0002,28.85095]
[1777599723141,28.24,76554.65,0.0,0.51599,0.0002,28.85103]
[1777599728951,28.24,76553.69,0.0,0.51581,0.0002,28.85121]
[1777599734991,28.23,76553.8,0.0,0.51583,0.0002,28.85119]
[1777599740027,28.23,76553.44,0.0,0.51576,0.0002,28.85125]
[1777599745063,28.23,76553.7,0.0,0.51581,0.0002,28.8512]
[1777599750101,28.23,76553.64,0.0,0.5158,0.0002,28.85121]
[1777599755133,28.23,76553.8,0.0,0.51583,0.0002,28.84811]
[1777599760168,28.23,76556.57,0.0,0.51637,0.0002,28.84757]
[1777599765204,28.22,76556.3,0.0,0.51632,0.0002,28.84763]
[1777599766643,28.22,76556.3,0.0,0.51632,0.0002,28.84763]
[1777599766797,28.22,76555.92,0.0,0.51624,0.0002,28.8477]
[1777599771809,28.22,76555.44,0.0,0.51615,0.0002,28.8478]
[1777599775760,28.22,76560.86,0.0,0.51721,0.0002,28.84664]
[1777599775849,28.22,76562.98,0.0,0.51762,0.0002,28.84613]
[1777599776885,28.22,76569.2,0.0,0.51884,0.0002,28.84446]
[1777599778751,28.22,76573.18,0.0,0.51961,0.0002,28.84325]
[1777599778766,28.22,76573.18,0.0,0.51961,0.0002,28.84325]
[1777599778840,28.22,76573.18,0.0,0.51961,0.0002,28.84325]
[1777599778832,28.22,76575.18,0.0,0.52,0.0002,28.8426]
[1777599779802,28.22,76576.96,0.0,0.52035,0.0002,28.842]
[1777599780857,28.22,76585.05,0.0,0.52193,0.00019,28.83899]
[1777599782922,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599782974,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783001,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783061,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783073,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783103,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783275,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783318,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783346,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783377,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783533,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783561,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783750,28.22,76586.87,0.0,0.52228,0.00019,28.83825]
[1777599783809,28.22,76591.34,0.0,0.52315,0.00019,28.83633]
[1777599784966,28.22,76591.34,0.0,0.52315,0.00019,28.83634]
[1777599785349,28.22,76590.69,0.0,0.52303,0.00019,28.83662]
[1777599786365,28.22,76590.69,0.0,0.52303,0.00019,28.83662]
[1777599786404,28.22,76590.69,0.0,0.52303,0.00019,28.83662]
[1777599786842,28.22,76590.69,0.0,0.52303,0.00019,28.83662]
[1777599786870,28.22,76592.07,0.0,0.5233,0.00019,28.83601]
[1777599792396,28.22,76592.27,0.0,0.52333,0.00019,28.83593]
[1777599797438,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599797964,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798018,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798251,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798327,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798453,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798660,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798747,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798781,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798842,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798873,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798911,28.22,76595.11,0.0,0.52389,0.00019,28.83462]
[1777599798878,28.22,76575.67,0.0,0.5201,0.0002,28.84244]
[1777599800464,28.22,76574.3,0.0,0.51983,0.0002,28.84289]
[1777599805030,28.22,76571.68,0.0,0.51932,0.0002,28.84372]
[1777599805047,28.22,76571.68,0.0,0.51932,0.0002,28.84372]
[1777599805924,28.22,76570.33,0.0,0.51906,0.0002,28.84413]
[1777599810947,28.22,76567.53,0.0,0.51851,0.0002,28.84494]
[1777599815958,28.22,76564.27,0.0,0.51787,0.0002,28.84273]
[1777599820978,28.22,76566.7,0.0,0.51835,0.0002,28.84209]
[1777599822284,28.22,76565.59,0.0,0.51813,0.0002,28.84239]
[1777599822356,28.22,76565.59,0.0,0.51813,0.0002,28.84239]
[1777599823503,28.22,76565.59,0.0,0.51813,0.0002,28.84239]
[1777599823540,28.22,76565.59,0.0,0.51813,0.0002,28.84239]
[1777599824126,28.22,76570.45,0.0,0.51908,0.0002,28.84102]
[1777599824629,28.22,76570.45,0.0,0.51908,0.0002,28.84102]
[1777599825636,28.22,76576.39,0.0,0.52024,0.0002,28.83912]
[1777599827652,28.22,76580.52,0.0,0.52104,0.0002,28.83766]
[1777599832684,28.22,76583.46,0.0,0.52162,0.00019,28.83654]
[1777599833671,28.22,76583.46,0.0,0.52162,0.00019,28.83654]
[1777599833937,28.22,76584.57,0.0,0.52183,0.00019,28.83611]
[1777599837710,28.22,76585.43,0.0,0.522,0.00019,28.83577]
[1777599837726,28.22,76585.43,0.0,0.522,0.00019,28.83577]
[1777599842739,28.23,76587.03,0.0,0.52231,0.00019,28.83512]
[1777599847201,28.23,76585.93,0.0,0.5221,0.00019,28.83557]
[1777599847282,28.23,76585.93,0.0,0.5221,0.00019,28.83557]
[1777599847775,28.23,76585.93,0.0,0.5221,0.00019,28.83557]
[1777599847809,28.23,76585.93,0.0,0.5221,0.00019,28.83557]
[1777599847966,28.23,76585.93,0.0,0.5221,0.00019,28.83557]
[1777599847819,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848152,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848204,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848292,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848343,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848527,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848644,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848743,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848771,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848931,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848951,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848975,28.22,76568.81,0.0,0.51876,0.0002,28.8415]
[1777599848994,28.22,76564.01,0.0,0.51782,0.0002,28.8428]
[1777599849807,28.22,76564.01,0.0,0.51782,0.0002,28.8428]
[1777599854839,28.22,76564.06,0.0,0.51783,0.0002,28.84279]
[1777599855293,28.22,76564.06,0.0,0.51783,0.0002,28.84279]
[1777599855306,28.22,76564.06,0.0,0.51783,0.0002,28.84279]
[1777599855981,28.22,76564.06,0.0,0.51783,0.0002,28.84279]
[1777599855912,28.22,76563.54,0.0,0.51773,0.0002,28.84292]
[1777599856023,28.22,76563.54,0.0,0.51773,0.0002,28.84292]
[1777599861888,28.22,76563.34,0.0,0.51769,0.0002,28.84297]
[1777599866469,28.22,76567.43,0.0,0.51849,0.0002,28.84189]
[1777599866923,28.22,76569.93,0.0,0.51898,0.0002,28.84117]
[1777599871957,28.22,76570.6,0.0,0.51911,0.0002,28.8379]
[1777599876992,28.22,76570.97,0.0,0.51918,0.0002,28.83778]
[1777599882029,28.22,76571.34,0.0,0.51926,0.0002,28.83767]
[1777599886490,28.21,76574.82,0.0,0.51994,0.0002,28.83656]
[1777599886539,28.21,76574.82,0.0,0.51994,0.0002,28.83656]
[1777599892136,28.21,76578.58,0.0,0.52067,0.0002,28.83527]
[1777599898141,28.2,76578.7,0.0,0.5207,0.0002,28.83522]
[1777599902560,28.2,76578.79,0.0,0.52072,0.0002,28.83518]
[1777599902972,28.2,76578.78,0.0,0.52071,0.0002,28.83518]
[1777599904935,28.2,76585.41,0.0,0.52201,0.0002,28.83266]
[1777599909948,28.2,76583.01,0.0,0.52154,0.0002,28.83361]
[1777599910143,28.2,76583.14,0.0,0.52157,0.0002,28.83355]
[1777599910995,28.2,76583.04,0.0,0.52155,0.0002,28.83359]
[1777599916023,28.19,76583.0,0.0,0.52154,0.0002,28.8336]
[1777599921041,28.19,76580.98,0.0,0.52115,0.0002,28.83437]
[1777599926060,28.19,76579.37,0.0,0.52083,0.0002,28.83495]
[1777599931079,28.18,76579.1,0.0,0.52078,0.0002,28.83505]
[1777599933071,28.18,76572.44,0.0,0.51948,0.0002,28.83422]
[1777599934372,28.18,76572.84,0.0,0.51956,0.0002,28.83409]
[1777599934425,28.18,76572.84,0.0,0.51956,0.0002,28.83409]
[1777599934471,28.18,76572.84,0.0,0.51956,0.0002,28.83409]
[1777599934510,28.18,76572.28,0.0,0.51945,0.0002,28.83426]
[1777599940437,28.18,76572.03,0.0,0.5194,0.0002,28.83434]
[1777599945472,28.17,76572.47,0.0,0.51949,0.0002,28.8342]
[1777599950507,28.17,76573.61,0.0,0.51971,0.0002,28.83383]
[1777599955544,28.17,76574.61,0.0,0.51991,0.0002,28.8335]
[1777599960579,28.17,76577.48,0.0,0.52047,0.0002,28.83252]
[1777599965612,28.16,76579.94,0.0,0.52095,0.0002,28.83164]
[1777599970647,28.16,76579.78,0.0,0.52092,0.0002,28.83169]
[1777599971356,28.16,76579.78,0.0,0.52092,0.0002,28.83169]
[1777599971391,28.16,76579.78,0.0,0.52092,0.0002,28.83169]
[1777599976693,28.16,76582.35,0.0,0.52143,0.0002,28.83072]
[1777599983019,28.15,76580.91,0.0,0.52115,0.0002,28.83126]
[1777599990787,28.15,76580.59,0.0,0.52109,0.0002,28.83138]
[1777599995824,28.14,76580.7,0.0,0.52111,0.0002,28.82825]
[1777599996471,28.14,76580.7,0.0,0.52111,0.0002,28.82825]
[1777599997036,28.14,76583.22,0.0,0.5216,0.0002,28.82729]
[1777600002058,28.14,76585.9,0.0,0.52213,0.0002,28.82622]
[1777600007070,28.14,76583.98,0.0,0.52175,0.0002,28.82699]
[1777600007193,28.14,76584.25,0.0,0.52181,0.0002,28.82688]
[1777600008064,28.14,76584.17,0.0,0.52179,0.0002,28.82691]
[1777600013067,28.14,76584.91,0.0,0.52194,0.0002,28.82661]
[1777600018094,28.14,76586.95,0.0,0.52234,0.0002,28.82577]
[1777600022478,28.13,76585.35,0.0,0.52202,0.0002,28.82643]
[1777600023011,28.13,76585.35,0.0,0.52203,0.0002,28.82643]
[1777600028046,28.13,76584.38,0.0,0.52184,0.0002,28.82682]
[1777600033081,28.13,76584.02,0.0,0.52177,0.0002,28.82696]
[1777600041138,28.13,76583.31,0.0,0.52163,0.0002,28.82723]
[1777600046172,28.13,76584.17,0.0,0.5218,0.0002,28.82689]
[1777600051416,28.13,76584.84,0.0,0.52193,0.0002,28.82662]
[1777600057249,28.12,76583.68,0.0,0.5217,0.0002,28.824]
[1777600062284,28.13,76587.0,0.0,0.52235,0.0002,28.82266]
[1777600068063,28.13,76588.28,0.0,0.5226,0.0002,28.82212]
[1777600073651,28.13,76588.93,0.0,0.52273,0.0002,28.82185]
[1777600079263,28.13,76589.64,0.0,0.52287,0.0002,28.82154]
[1777600084437,28.13,76591.14,0.0,0.52316,0.0002,28.82088]
[1777600089472,28.13,76592.13,0.0,0.52335,0.0002,28.82044]
[1777600094509,28.14,76592.5,0.0,0.52342,0.0002,28.82028]
[1777600099543,28.14,76593.02,0.0,0.52352,0.0002,28.82005]
[1777600104562,28.14,76593.63,0.0,0.52364,0.0002,28.81977]
[1777600104584,28.14,76593.63,0.0,0.52364,0.0002,28.81977]
[1777600106289,28.14,76597.78,0.0,0.52445,0.0002,28.81779]
[1777600106808,28.14,76597.78,0.0,0.52445,0.0002,28.81779]
[1777600107077,28.14,76597.78,0.0,0.52445,0.0002,28.81779]
[1777600107151,28.14,76618.85,0.0,0.52857,0.0002,28.8059]
[1777600107672,28.14,76618.85,0.0,0.52857,0.0002,28.8059]
[1777600108277,28.14,76648.27,0.0,0.53431,0.0002,28.78415]
[1777600108748,28.14,76648.27,0.0,0.53431,0.0002,28.78415]
[1777600109300,28.15,76666.87,0.0,0.53794,0.00019,28.76734]
[1777600109726,28.15,76666.87,0.0,0.53794,0.00019,28.76734]
[1777600110118,28.15,76666.87,0.0,0.53794,0.00019,28.76734]
[1777600110166,28.15,76677.71,0.0,0.54005,0.00019,28.75644]
[1777600110305,28.15,76677.71,0.0,0.54005,0.00019,28.75644]
[1777600110574,28.15,76677.71,0.0,0.54005,0.00019,28.75644]
[1777600110786,28.15,76677.71,0.0,0.54005,0.00019,28.75644]
[1777600110962,28.15,76677.71,0.0,0.54005,0.00019,28.75644]
[1777600111047,28.15,76677.71,0.0,0.54005,0.00019,28.75644]
[1777600111199,28.15,76677.71,0.0,0.54005,0.00019,28.75644]
[1777600111148,28.15,76678.91,0.0,0.54028,0.00019,28.75211]
[1777600111295,28.15,76678.91,0.0,0.54028,0.00019,28.75211]
[1777600111821,28.15,76678.91,0.0,0.54028,0.00019,28.75211]
[1777600111917,28.15,76678.91,0.0,0.54028,0.00019,28.75211]
[1777600111944,28.15,76673.53,0.0,0.53923,0.00019,28.75768]
[1777600113867,28.15,76673.53,0.0,0.53923,0.00019,28.75769]
[1777600113916,28.15,76673.53,0.0,0.53923,0.00019,28.75769]
[1777600113968,28.15,76674.37,0.0,0.53939,0.00019,28.75684]
[1777600116479,28.16,76674.03,0.0,0.53932,0.00019,28.75721]
[1777600116553,28.16,76674.03,0.0,0.53932,0.00019,28.75721]
[1777600116584,28.16,76674.03,0.0,0.53932,0.00019,28.75721]
[1777600116613,28.16,76674.03,0.0,0.53932,0.00019,28.75721]
[1777600120231,28.16,76664.52,0.0,0.53747,0.00019,28.76659]
[1777600120359,28.16,76664.52,0.0,0.53747,0.00019,28.76658]
[1777600120427,28.16,76664.52,0.0,0.53747,0.00019,28.76658]
[1777600120487,28.16,76664.52,0.0,0.53747,0.00019,28.76658]
[1777600120696,28.16,76664.05,0.0,0.53738,0.00019,28.76703]
[1777600121704,28.16,76657.82,0.0,0.53617,0.00019,28.7728]
[1777600124006,28.15,76654.26,0.0,0.53547,0.00019,28.77597]
[1777600126250,28.15,76654.26,0.0,0.53547,0.00019,28.77597]
[1777600126738,28.15,76651.85,0.0,0.535,0.00019,28.77807]
[1777600131774,28.15,76653.03,0.0,0.53524,0.00019,28.77704]
[1777600136809,28.15,76652.0,0.0,0.53504,0.00019,28.77792]
[1777600141844,28.15,76656.21,0.0,0.53586,0.00019,28.7742]
[1777600143016,28.15,76663.36,0.0,0.53725,0.00019,28.76763]
[1777600148892,28.15,76665.06,0.0,0.53758,0.00019,28.76603]
[1777600154211,28.15,76669.79,0.0,0.5385,0.00019,28.76145]
[1777600158268,28.16,76675.77,0.0,0.53966,0.00019,28.75545]
[1777600158663,28.16,76675.77,0.0,0.53966,0.00019,28.75545]
[1777600158697,28.16,76675.77,0.0,0.53966,0.00019,28.75545]
[1777600158765,28.16,76675.77,0.0,0.53966,0.00019,28.75545]
[1777600158963,28.16,76675.77,0.0,0.53966,0.00019,28.75545]
[1777600160563,28.16,76678.54,0.0,0.5402,0.00019,28.75258]
[1777600160981,28.16,76682.39,0.0,0.54095,0.00019,28.7485]
[1777600162205,28.16,76688.71,0.0,0.54217,0.00019,28.74159]
[1777600164050,28.16,76688.71,0.0,0.54217,0.00019,28.7416]
[1777600164283,28.16,76692.67,0.0,0.54294,0.00019,28.73713]
[1777600169286,28.17,76693.73,0.0,0.54314,0.00019,28.73594]
[1777600174294,28.17,76695.47,0.0,0.54348,0.00019,28.73087]
[1777600179313,28.17,76693.54,0.0,0.5431,0.00019,28.73314]
[1777600184329,28.18,76693.7,0.0,0.54313,0.00019,28.733]
[1777600189333,28.18,76694.14,0.0,0.54321,0.00019,28.73254]
[1777600192944,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600192960,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600192966,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600193001,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600193033,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600193125,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600193156,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600193325,28.19,76689.85,0.0,0.54237,0.00019,28.73746]
[1777600193206,28.19,76689.85,0.0,0.54237,0.00019,28.73747]
[1777600193363,28.19,76689.85,0.0,0.54237,0.00019,28.73747]
[1777600193525,28.19,76689.85,0.0,0.54237,0.00019,28.73747]
[1777600193549,28.19,76689.85,0.0,0.54237,0.00019,28.73747]
[1777600193850,28.19,76689.85,0.0,0.54237,0.00019,28.73747]
[1777600194212,28.19,76678.52,0.0,0.54016,0.00019,28.74975]
[1777600195221,28.19,76675.54,0.0,0.53958,0.00019,28.75284]
[1777600196259,28.19,76667.69,0.0,0.53806,0.00019,28.76067]
[1777600196649,28.19,76667.69,0.0,0.53806,0.00019,28.76067]
[1777600197233,28.19,76667.69,0.0,0.53806,0.00019,28.76068]
[1777600198240,28.19,76661.78,0.0,0.53691,0.00019,28.7663]
[1777600200266,28.19,76659.05,0.0,0.53637,0.00019,28.76882]
[1777600200301,28.19,76659.05,0.0,0.53637,0.00019,28.76882]
[1777600203628,28.2,76659.43,0.0,0.53644,0.00019,28.7685]
[1777600204282,28.2,76659.92,0.0,0.53654,0.00019,28.76806]
[1777600209317,28.2,76661.49,0.0,0.53684,0.00019,28.76662]
[1777600214354,28.2,76659.56,0.0,0.53646,0.00019,28.76841]
[1777600219387,28.2,76660.03,0.0,0.53655,0.00019,28.76799]
[1777600224715,28.21,76659.13,0.0,0.53638,0.00019,28.76883]
[1777600230465,28.21,76658.68,0.0,0.53629,0.00019,28.76925]
[1777600235500,28.21,76657.84,0.0,0.53612,0.00019,28.76694]
[1777600240535,28.21,76654.1,0.0,0.5354,0.00019,28.77026]
[1777600242956,28.21,76652.84,0.0,0.53515,0.00019,28.77135]
[1777600243358,28.21,76650.86,0.0,0.53477,0.00019,28.77305]
[1777600247727,28.2,76647.35,0.0,0.53409,0.00019,28.77599]
[1777600247753,28.2,76647.35,0.0,0.53409,0.00019,28.77599]
[1777600247850,28.2,76647.35,0.0,0.53409,0.00019,28.77599]
[1777600247901,28.2,76647.35,0.0,0.53409,0.00019,28.77599]
[1777600248076,28.2,76647.35,0.0,0.53409,0.00019,28.77599]
[1777600248113,28.2,76647.35,0.0,0.53409,0.00019,28.77599]
[1777600248171,28.2,76646.51,0.0,0.53393,0.00019,28.77668]
[1777600251056,28.21,76642.55,0.0,0.53315,0.00019,28.7799]
[1777600251157,28.21,76640.56,0.0,0.53276,0.00019,28.78149]
[1777600255540,28.21,76642.94,0.0,0.53322,0.00019,28.77962]
[1777600255693,28.21,76642.93,0.0,0.53322,0.00019,28.77963]
[1777600260867,28.21,76640.38,0.0,0.53272,0.00019,28.78165]
[1777600266722,28.22,76639.48,0.0,0.53255,0.00019,28.78237]
[1777600271756,28.22,76641.85,0.0,0.53301,0.00019,28.78052]
[1777600276794,28.22,76641.23,0.0,0.53288,0.00019,28.78103]
[1777600281826,28.23,76641.42,0.0,0.53292,0.00019,28.7809]
[1777600283702,28.23,76642.28,0.0,0.53308,0.00019,28.78023]
[1777600284388,28.23,76642.22,0.0,0.53307,0.00019,28.78029]
[1777600289406,28.24,76643.95,0.0,0.5334,0.00019,28.77893]
[1777600294408,28.24,76644.28,0.0,0.53346,0.00019,28.77561]
[1777600299437,28.25,76645.67,0.0,0.53373,0.00019,28.77452]
[1777600304446,28.29,76644.53,0.0,0.53348,0.00019,28.77563]
[1777600309472,28.34,76647.03,0.0,0.53392,0.00019,28.77387]
[1777600314495,28.35,76648.81,0.0,0.53425,0.00019,28.77244]
[1777600319498,28.36,76648.54,0.0,0.5342,0.00019,28.77269]
[1777600324506,28.36,76645.81,0.0,0.53367,0.00019,28.77494]
[1777600326915,28.36,76645.24,0.0,0.53356,0.00019,28.7754]
[1777600326950,28.36,76645.24,0.0,0.53356,0.00019,28.7754]
[1777600326970,28.36,76645.24,0.0,0.53356,0.00019,28.7754]
[1777600327000,28.36,76645.24,0.0,0.53356,0.00019,28.7754]
[1777600327482,28.36,76641.99,0.0,0.53293,0.00019,28.77798]
[1777600333188,28.36,76646.97,0.0,0.53389,0.00019,28.77402]
[1777600338223,28.36,76646.43,0.0,0.53378,0.00019,28.77447]
[1777600343257,28.36,76646.22,0.0,0.53374,0.00019,28.77464]
[1777600348293,28.37,76644.08,0.0,0.53333,0.00019,28.77637]
[1777600353329,28.37,76643.7,0.0,0.53325,0.00019,28.77359]
[1777600358366,28.37,76641.9,0.0,0.5329,0.00019,28.77503]
[1777600363408,28.38,76636.61,0.0,0.53187,0.00019,28.77909]
[1777600368444,28.38,76634.76,0.0,0.53151,0.00019,28.78048]
[1777600373479,28.38,76639.64,0.0,0.53246,0.00019,28.77683]
[1777600378513,28.38,76639.33,0.0,0.5324,0.00019,28.77707]
[1777600383549,28.38,76639.74,0.0,0.53247,0.00019,28.77676]
[1777600385264,28.38,76639.74,0.0,0.53247,0.00019,28.77676]
[1777600385282,28.38,76639.74,0.0,0.53247,0.00019,28.77676]
[1777600385448,28.38,76639.74,0.0,0.53247,0.00019,28.77676]
[1777600385507,28.38,76639.74,0.0,0.53247,0.00019,28.77676]
[1777600385489,28.38,76639.64,0.0,0.53245,0.00019,28.77684]
[1777600385577,28.38,76639.64,0.0,0.53245,0.00019,28.77684]
[1777600387585,28.39,76648.89,0.0,0.53424,0.00019,28.76947]
[1777600392603,28.39,76651.41,0.0,0.53472,0.00019,28.76741]
[1777600394719,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600394770,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600394779,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600394833,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600394991,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395000,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395042,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395181,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395203,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395220,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395251,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395385,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395400,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395431,28.4,76652.87,0.0,0.535,0.00019,28.76618]
[1777600395487,28.4,76654.22,0.0,0.53526,0.00019,28.76503]
[1777600395604,28.4,76654.22,0.0,0.53526,0.00019,28.76503]
[1777600395625,28.4,76654.22,0.0,0.53526,0.00019,28.76503]
[1777600395641,28.4,76654.22,0.0,0.53526,0.00019,28.76503]
[1777600395670,28.4,76654.22,0.0,0.53526,0.00019,28.76503]
[1777600395804,28.4,76654.22,0.0,0.53526,0.00019,28.76503]
[1777600395825,28.4,76654.22,0.0,0.53526,0.00019,28.76503]
[1777600395905,28.4,76655.87,0.0,0.53558,0.00019,28.7636]
[1777600399504,28.4,76657.35,0.0,0.53587,0.00019,28.7623]
[1777600399727,28.4,76658.9,0.0,0.53617,0.00019,28.76092]
[1777600405847,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600405986,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406004,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406081,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406172,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406226,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406269,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406352,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406412,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406437,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406501,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406563,28.4,76659.93,0.0,0.53636,0.00019,28.76001]
[1777600406531,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406595,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406632,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406652,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406655,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406685,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406717,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406748,28.4,76661.79,0.0,0.53672,0.00019,28.75833]
[1777600406753,28.4,76657.32,0.0,0.53586,0.00019,28.76235]
[1777600407969,28.4,76657.32,0.0,0.53586,0.00019,28.76235]
[1777600408070,28.41,76659.84,0.0,0.53634,0.00019,28.76013]
[1777600413159,28.41,76664.56,0.0,0.53726,0.00019,28.75272]
[1777600413494,28.41,76674.94,0.0,0.53926,0.00019,28.74269]
[1777600418523,28.41,76678.66,0.0,0.53997,0.00019,28.73894]
[1777600423544,28.42,76676.95,0.0,0.53964,0.00019,28.74071]
[1777600428573,28.42,76680.69,0.0,0.54036,0.00019,28.73688]
[1777600432038,28.43,76681.39,0.0,0.54048,0.00019,28.73625]
[1777600432175,28.43,76681.39,0.0,0.54048,0.00019,28.73625]
[1777600432533,28.43,76681.34,0.0,0.54047,0.00019,28.73632]
[1777600435564,28.44,76672.29,0.0,0.53872,0.00019,28.7455]
[1777600435914,28.44,76672.29,0.0,0.53872,0.00019,28.7455]
[1777600436507,28.44,76666.51,0.0,0.53761,0.00019,28.75107]
[1777600441530,28.44,76671.16,0.0,0.5385,0.00019,28.74663]
[1777600445632,28.44,76676.75,0.0,0.53958,0.00019,28.74109]
[1777600445645,28.44,76676.75,0.0,0.53958,0.00019,28.74109]
[1777600445876,28.44,76676.75,0.0,0.53958,0.00019,28.74109]
[1777600446615,28.44,76677.6,0.0,0.53974,0.00019,28.74022]
[1777600446734,28.44,76677.6,0.0,0.53974,0.00019,28.74022]
[1777600447583,28.44,76679.86,0.0,0.54018,0.00019,28.73791]
[1777600452592,28.44,76679.28,0.0,0.54006,0.00019,28.73851]
[1777600454085,28.44,76682.95,0.0,0.54077,0.00019,28.73469]
[1777600454086,28.44,76682.95,0.0,0.54077,0.00019,28.73469]
[1777600454218,28.44,76682.95,0.0,0.54077,0.00019,28.73469]
[1777600454547,28.44,76682.95,0.0,0.54077,0.00019,28.73469]
[1777600454596,28.44,76682.95,0.0,0.54077,0.00019,28.73469]
[1777600454613,28.44,76685.6,0.0,0.54128,0.00019,28.73187]
[1777600454752,28.44,76685.6,0.0,0.54128,0.00019,28.73187]
[1777600454779,28.44,76685.6,0.0,0.54128,0.00019,28.73187]
[1777600456360,28.44,76698.08,0.0,0.54368,0.00019,28.71798]
[1777600457812,28.44,76698.08,0.0,0.54368,0.00019,28.71799]
[1777600458302,28.44,76705.01,0.0,0.54502,0.00019,28.70983]
[1777600464110,28.45,76702.73,0.0,0.54457,0.00019,28.71259]
[1777600469146,28.45,76702.42,0.0,0.54451,0.00019,28.71299]
[1777600473209,28.45,76697.38,0.0,0.54354,0.00019,28.7158]
[1777600473250,28.45,76697.38,0.0,0.54354,0.00019,28.7158]
[1777600473352,28.45,76697.38,0.0,0.54354,0.00019,28.7158]
[1777600473373,28.45,76697.38,0.0,0.54354,0.00019,28.7158]
[1777600473401,28.45,76697.38,0.0,0.54354,0.00019,28.7158]
[1777600473432,28.45,76697.38,0.0,0.54354,0.00019,28.7158]
[1777600473442,28.45,76696.42,0.0,0.54335,0.00019,28.7169]
[1777600475418,28.45,76696.42,0.0,0.54335,0.00019,28.71691]
[1777600475602,28.45,76693.49,0.0,0.54279,0.00019,28.72023]
[1777600479215,28.46,76688.16,0.0,0.54176,0.00019,28.72613]
[1777600483730,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600483770,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600483916,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600483920,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600483952,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484175,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484177,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484192,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484221,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484375,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484400,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484434,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484651,28.47,76689.24,0.0,0.54196,0.00019,28.72506]
[1777600484500,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600484674,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600484877,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600484910,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485100,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485103,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485126,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485152,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485324,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485326,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485363,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485650,28.51,76688.63,0.0,0.5418,0.00019,28.72604]
[1777600485405,28.53,76688.31,0.0,0.54171,0.00019,28.72658]
[1777600485692,28.53,76688.31,0.0,0.54171,0.00019,28.72658]
[1777600486571,28.55,76688.6,0.0,0.54174,0.00019,28.72646]
[1777600486732,28.55,76688.6,0.0,0.54174,0.00019,28.72646]
[1777600486769,28.55,76688.6,0.0,0.54174,0.00019,28.72646]
[1777600487272,28.57,76688.6,0.0,0.54172,0.00019,28.72664]
[1777600488760,28.6,76688.86,0.0,0.54174,0.00019,28.72655]
[1777600489285,28.62,76689.11,0.0,0.54177,0.00019,28.72646]
[1777600494322,28.72,76689.7,0.0,0.54177,0.00019,28.72667]
[1777600496641,28.75,76678.17,0.0,0.53954,0.00019,28.7388]
[1777600497341,28.75,76678.17,0.0,0.53954,0.00019,28.73879]
[1777600502377,28.74,76674.63,0.0,0.53887,0.00019,28.74226]
[1777600507411,28.74,76673.04,0.0,0.53857,0.00019,28.74377]
[1777600512616,28.74,76671.36,0.0,0.53825,0.00019,28.74536]
[1777600515754,28.74,76674.86,0.0,0.53892,0.00019,28.74199]
[1777600516661,28.74,76675.7,0.0,0.53907,0.00019,28.74121]
[1777600521665,28.75,76674.32,0.0,0.53881,0.00019,28.7426]
[1777600524937,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525075,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525104,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525307,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525317,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525371,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525504,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525511,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525619,28.75,76671.06,0.0,0.53819,0.00019,28.74571]
[1777600525588,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600525728,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600525814,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600525890,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600525927,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526132,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526174,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526325,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526335,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526355,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526553,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526555,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526597,28.75,76664.77,0.0,0.53699,0.00019,28.75155]
[1777600526654,28.75,76664.61,0.0,0.53696,0.00019,28.75169]
[1777600526831,28.75,76664.61,0.0,0.53696,0.00019,28.75169]
[1777600526869,28.75,76664.61,0.0,0.53696,0.00019,28.75169]
[1777600527050,28.75,76664.61,0.0,0.53696,0.00019,28.75169]
[1777600527432,28.75,76664.61,0.0,0.53696,0.00019,28.75169]
[1777600527555,28.75,76664.61,0.0,0.53696,0.00019,28.75169]
[1777600532589,28.75,76666.67,0.0,0.53735,0.00019,28.74671]
[1777600535159,28.74,76665.81,0.0,0.53719,0.00019,28.74749]
[1777600535617,28.74,76670.91,0.0,0.53816,0.00019,28.74274]
[1777600540640,28.75,76673.54,0.0,0.53866,0.00019,28.74025]
[1777600542735,28.76,76679.31,0.0,0.53975,0.00019,28.73465]
[1777600542848,28.76,76679.31,0.0,0.53975,0.00019,28.73465]
[1777600543051,28.76,76679.31,0.0,0.53975,0.00019,28.73465]
[1777600543069,28.76,76679.31,0.0,0.53975,0.00019,28.73465]
[1777600543674,28.77,76680.4,0.0,0.53995,0.00019,28.73364]
[1777600544677,28.77,76687.86,0.0,0.54137,0.00019,28.72593]
[1777600547699,28.77,76692.12,0.0,0.54218,0.00019,28.72138]
[1777600552734,28.78,76695.15,0.0,0.54275,0.00019,28.7181]
[1777600557413,28.78,76697.75,0.0,0.54324,0.00019,28.71522]
[1777600557780,28.78,76697.61,0.0,0.54322,0.00019,28.71538]
[1777600562810,28.82,76699.15,0.0,0.54346,0.00019,28.71399]
[1777600567838,28.84,76699.43,0.0,0.5435,0.00019,28.71383]
[1777600573881,28.84,76701.39,0.0,0.54386,0.00019,28.71168]
[1777600579770,28.87,76696.89,0.0,0.54298,0.00019,28.71698]
[1777600584959,28.93,76695.75,0.0,0.5427,0.00019,28.7187]
[1777600587274,28.93,76702.17,0.0,0.54391,0.00019,28.71157]
[1777600593014,28.93,76703.34,0.0,0.54413,0.00019,28.70718]
[1777600598050,28.94,76701.82,0.0,0.54384,0.00019,28.70897]
[1777600603191,28.94,76700.83,0.0,0.54365,0.00019,28.71007]
[1777600609127,28.94,76700.13,0.0,0.54352,0.00019,28.71087]
[1777600613155,28.94,76705.64,0.0,0.54456,0.00019,28.70459]
[1777600618189,28.94,76709.29,0.0,0.54525,0.00019,28.70032]
[1777600623224,28.94,76711.91,0.0,0.54574,0.00019,28.69721]
[1777600627555,28.94,76717.25,0.0,0.54675,0.00019,28.69071]
[1777600631777,28.94,76718.18,0.0,0.54693,0.00019,28.68956]
[1777600631831,28.94,76718.18,0.0,0.54693,0.00019,28.68956]
[1777600631829,28.94,76720.41,0.0,0.54735,0.00019,28.68678]
[1777600632050,28.94,76720.41,0.0,0.54735,0.00019,28.68678]
[1777600632290,28.94,76720.41,0.0,0.54735,0.00019,28.68678]
[1777600636825,28.94,76724.34,0.0,0.54809,0.00019,28.68182]
[1777600637624,28.95,76723.26,0.0,0.54789,0.00019,28.68322]
[1777600640928,28.95,76719.88,0.0,0.54724,0.00019,28.6875]
[1777600641012,28.95,76719.88,0.0,0.54724,0.00019,28.6875]
[1777600646390,28.95,76721.08,0.0,0.54747,0.00019,28.68604]
[1777600649408,28.95,76726.61,0.0,0.54851,0.00019,28.67901]
[1777600654445,28.96,76722.39,0.0,0.54771,0.00019,28.68133]
[1777600658464,28.96,76719.96,0.0,0.54725,0.00019,28.6844]
[1777600658507,28.96,76719.96,0.0,0.54725,0.00019,28.6844]
[1777600658681,28.96,76719.96,0.0,0.54725,0.00019,28.6844]
[1777600658724,28.96,76719.96,0.0,0.54725,0.00019,28.6844]
[1777600658875,28.96,76719.96,0.0,0.54725,0.00019,28.6844]
[1777600658884,28.96,76714.59,0.0,0.54624,0.00019,28.69102]
[1777600658909,28.96,76714.59,0.0,0.54624,0.00019,28.69102]
[1777600661180,28.96,76709.75,0.0,0.54532,0.00019,28.69684]
[1777600661493,28.96,76710.33,0.0,0.54543,0.00019,28.69616]
[1777600666529,28.96,76707.19,0.0,0.54483,0.00019,28.69988]
[1777600671565,28.96,76705.01,0.0,0.54442,0.00019,28.70245]
[1777600676599,28.97,76705.45,0.0,0.54449,0.00019,28.70198]
[1777600681633,28.97,76701.06,0.0,0.54366,0.00019,28.70704]
[1777600686669,28.98,76697.51,0.0,0.54298,0.00019,28.71104]
[1777600691706,28.99,76696.57,0.0,0.5428,0.00019,28.71213]
[1777600692714,28.99,76689.15,0.0,0.54139,0.00019,28.72009]
[1777600697748,28.99,76691.38,0.0,0.54181,0.00019,28.71776]
[1777600702784,28.99,76690.83,0.0,0.54171,0.00019,28.71833]
[1777600704802,28.99,76683.38,0.0,0.5403,0.00019,28.72604]
[1777600705284,28.99,76683.38,0.0,0.5403,0.00019,28.72604]
[1777600705320,28.99,76683.38,0.0,0.5403,0.00019,28.72604]
[1777600705475,28.99,76683.38,0.0,0.5403,0.00019,28.72604]
[1777600705805,28.99,76678.19,0.0,0.53932,0.00019,28.7312]
[1777600707235,28.99,76677.86,0.0,0.53926,0.00019,28.73152]
[1777600707280,28.99,76677.86,0.0,0.53926,0.00019,28.73152]
[1777600710532,28.99,76673.25,0.0,0.53839,0.00019,28.73594]
[1777600710600,28.99,76673.25,0.0,0.53839,0.00019,28.73594]
[1777600710624,28.99,76673.25,0.0,0.53839,0.00019,28.73594]
[1777600710850,28.99,76673.25,0.0,0.53839,0.00019,28.73594]
[1777600710893,28.99,76673.25,0.0,0.53839,0.00019,28.73594]
[1777600710874,28.98,76673.69,0.0,0.53847,0.00019,28.73551]
[1777600711049,28.98,76673.69,0.0,0.53847,0.00019,28.73551]
[1777600711077,28.98,76673.69,0.0,0.53847,0.00019,28.73551]
[1777600711305,28.98,76673.69,0.0,0.53847,0.00019,28.73551]
[1777600711345,28.98,76673.69,0.0,0.53847,0.00019,28.73551]
[1777600711848,28.98,76673.69,0.0,0.53847,0.00019,28.73242]
[1777600712623,28.98,76673.69,0.0,0.53847,0.00019,28.73242]
[1777600712855,28.98,76673.87,0.0,0.53851,0.00019,28.73225]
[1777600717890,28.95,76672.32,0.0,0.53825,0.00019,28.73347]
[1777600718051,28.95,76672.32,0.0,0.53825,0.00019,28.73347]
[1777600718897,28.94,76671.08,0.0,0.53802,0.00019,28.7346]
[1777600723920,28.92,76674.5,0.0,0.53868,0.00019,28.73125]
[1777600728938,28.9,76670.62,0.0,0.53797,0.00019,28.73479]
[1777600730001,28.9,76665.24,0.0,0.53694,0.00019,28.73973]
[1777600730931,28.9,76659.78,0.0,0.53591,0.00019,28.74454]
[1777600732302,28.9,76656.72,0.0,0.53533,0.00019,28.74715]
[1777600732995,28.9,76656.72,0.0,0.53533,0.00019,28.74715]
[1777600736017,28.9,76647.97,0.0,0.53366,0.00019,28.75429]
[1777600737640,28.91,76646.61,0.0,0.5334,0.00019,28.75539]
[1777600737926,28.92,76643.92,0.0,0.53288,0.00019,28.75749]
[1777600742935,28.94,76645.6,0.0,0.53318,0.00019,28.75632]
[1777600747942,28.95,76646.64,0.0,0.53338,0.00019,28.75553]
[1777600748784,28.95,76644.33,0.0,0.53294,0.00019,28.7573]
[1777600748998,28.95,76643.21,0.0,0.53272,0.00019,28.75816]
[1777600752449,28.96,76641.41,0.0,0.53238,0.00019,28.75954]
[1777600752549,28.96,76641.41,0.0,0.53238,0.00019,28.75954]
[1777600752574,28.96,76641.41,0.0,0.53238,0.00019,28.75954]
[1777600752775,28.96,76641.41,0.0,0.53238,0.00019,28.75954]
[1777600752791,28.96,76641.41,0.0,0.53238,0.00019,28.75954]
[1777600752860,28.97,76638.91,0.0,0.53189,0.00019,28.76141]
[1777600755395,28.98,76634.39,0.0,0.53103,0.00019,28.76465]
[1777600755609,28.97,76639.02,0.0,0.53191,0.00019,28.76133]
[1777600758703,28.97,76643.78,0.0,0.53282,0.00019,28.75781]
[1777600764213,28.97,76645.31,0.0,0.53311,0.00019,28.75666]
[1777600765894,28.97,76652.34,0.0,0.53444,0.00019,28.75113]
[1777600767060,28.97,76652.34,0.0,0.53444,0.00019,28.75113]
[1777600768057,28.98,76654.56,0.0,0.53486,0.00019,28.74934]
[1777600773070,28.98,76655.57,0.0,0.53505,0.00019,28.74543]
[1777600778075,28.98,76657.44,0.0,0.5354,0.00019,28.74387]
[1777600783100,28.98,76653.1,0.0,0.53458,0.00019,28.74748]
[1777600788106,28.99,76652.96,0.0,0.53455,0.00019,28.74761]
[1777600793132,28.99,76652.56,0.0,0.53447,0.00019,28.74795]
[1777600798146,28.99,76652.44,0.0,0.53444,0.00019,28.74807]
[1777600800650,28.99,76652.47,0.0,0.53445,0.00019,28.74805]
[1777600800742,28.99,76652.47,0.0,0.53445,0.00019,28.74805]
[1777600800807,28.99,76652.47,0.0,0.53445,0.00019,28.74805]
[1777600801023,28.99,76652.47,0.0,0.53445,0.00019,28.74805]
[1777600801059,28.99,76652.47,0.0,0.53445,0.00019,28.74805]
[1777600801053,29.0,76652.76,0.0,0.5345,0.00019,28.74782]
[1777600801474,29.0,76653.25,0.0,0.53459,0.00019,28.74742]
[1777600802480,28.99,76664.86,0.0,0.53679,0.00019,28.73752]
[1777600803915,28.99,76664.41,0.0,0.53671,0.00019,28.73792]
[1777600807482,28.99,76667.46,0.0,0.53729,0.00019,28.73517]
[1777600807581,28.99,76667.62,0.0,0.53732,0.00019,28.73502]
[1777600813558,28.99,76668.89,0.0,0.53756,0.00019,28.73384]
[1777600816796,28.99,76668.2,0.0,0.53743,0.00019,28.73448]
[1777600817076,28.99,76654.61,0.0,0.53486,0.00019,28.74628]
[1777600819048,28.99,76655.42,0.0,0.53501,0.00019,28.74561]
[1777600824064,28.99,76655.49,0.0,0.53502,0.00019,28.74555]
[1777600829080,28.99,76656.73,0.0,0.53526,0.00019,28.74451]
[1777600834091,28.99,76656.93,0.0,0.5353,0.00019,28.74125]
[1777600839110,28.99,76657.39,0.0,0.53539,0.00019,28.74087]
[1777600844122,28.99,76657.65,0.0,0.53544,0.00019,28.74065]
[1777600849139,28.99,76656.33,0.0,0.53519,0.00019,28.74176]
[1777600854162,28.99,76657.0,0.0,0.53531,0.00019,28.7412]
[1777600859176,28.99,76658.08,0.0,0.53552,0.00019,28.74029]
[1777600864178,28.99,76657.53,0.0,0.53541,0.00019,28.74076]
[1777600869204,28.99,76657.46,0.0,0.5354,0.00019,28.74082]
[1777600873527,28.99,76656.55,0.0,0.53523,0.00019,28.74159]
[1777600873544,28.99,76656.55,0.0,0.53523,0.00019,28.74159]
[1777600873700,28.99,76656.55,0.0,0.53523,0.00019,28.74159]
[1777600873720,28.99,76656.55,0.0,0.53523,0.00019,28.74159]
[1777600873978,28.99,76656.55,0.0,0.53523,0.00019,28.74159]
[1777600879014,28.99,76655.25,0.0,0.53498,0.00019,28.74268]
[1777600884049,29.0,76654.64,0.0,0.53486,0.00019,28.7432]
[1777600889088,29.0,76648.42,0.0,0.53368,0.00019,28.74821]
[1777600894119,29.0,76647.73,0.0,0.53355,0.00019,28.74568]
[1777600897139,29.0,76642.17,0.0,0.53249,0.00019,28.74992]
[1777600898396,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600898431,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600898461,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600898636,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600898699,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600898736,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600898925,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600898953,29.0,76640.77,0.0,0.53223,0.00019,28.75095]
[1777600899154,29.0,76638.78,0.0,0.53185,0.00019,28.7524]
[1777600901167,29.0,76632.69,0.0,0.53069,0.00019,28.75667]
[1777600902282,29.0,76631.75,0.0,0.53052,0.00019,28.7573]
[1777600903181,29.0,76627.82,0.0,0.52977,0.00019,28.7599]
[1777600904839,29.0,76626.35,0.0,0.52949,0.00019,28.76085]
[1777600905195,29.0,76629.17,0.0,0.53003,0.00019,28.75902]
[1777600910199,29.0,76632.51,0.0,0.53066,0.00019,28.75678]
[1777600915219,29.0,76631.37,0.0,0.53045,0.00019,28.75755]
[1777600920240,29.0,76628.49,0.0,0.5299,0.00019,28.75946]
[1777600924192,29.0,76621.87,0.0,0.52864,0.00019,28.76364]
[1777600925266,29.0,76620.63,0.0,0.52841,0.00019,28.76439]
[1777600925317,29.0,76620.63,0.0,0.52841,0.00019,28.76439]
[1777600925400,29.0,76620.63,0.0,0.52841,0.00019,28.76439]
[1777600925435,29.0,76620.63,0.0,0.52841,0.00019,28.76439]
[1777600925480,29.0,76620.17,0.0,0.52832,0.00019,28.76467]
[1777600927274,29.0,76620.17,0.0,0.52832,0.00019,28.76467]
[1777600927430,29.0,76619.89,0.0,0.52827,0.00019,28.76483]
[1777600933395,28.99,76617.21,0.0,0.52776,0.00019,28.7664]
[1777600938429,28.99,76615.25,0.0,0.52739,0.00019,28.76751]
[1777600943494,28.99,76615.56,0.0,0.52745,0.00019,28.76733]
[1777600950148,28.98,76612.73,0.0,0.52692,0.00019,28.7689]
[1777600951426,28.98,76603.66,0.0,0.5252,0.00019,28.77055]
[1777600953780,28.98,76603.71,0.0,0.52521,0.00019,28.77053]
[1777600953807,28.98,76603.71,0.0,0.52521,0.00019,28.77053]
[1777600953950,28.98,76603.71,0.0,0.52521,0.00019,28.77053]
[1777600954022,28.98,76602.21,0.0,0.52492,0.00019,28.77126]
[1777600955547,28.98,76596.12,0.0,0.52376,0.00019,28.77408]
[1777600958001,28.98,76596.49,0.0,0.52383,0.00019,28.77392]
[1777600958035,28.99,76596.58,0.0,0.52385,0.00019,28.77389]
[1777600962598,28.99,76590.67,0.0,0.52272,0.00019,28.77642]
[1777600967631,28.99,76585.45,0.0,0.52173,0.00019,28.77846]
[1777600971934,29.0,76582.42,0.0,0.52115,0.00019,28.77956]
[1777600972188,29.0,76582.42,0.0,0.52115,0.00019,28.77956]
[1777600972256,29.0,76581.38,0.0,0.52095,0.00019,28.77993]
[1777600973987,29.0,76581.38,0.0,0.52095,0.00019,28.77993]
[1777600974185,29.0,76577.38,0.0,0.52019,0.00019,28.78126]
[1777600979226,29.0,76576.55,0.0,0.52003,0.00019,28.78153]
[1777600985757,29.01,76580.56,0.0,0.52079,0.00019,28.78022]
[1777600987366,29.01,76580.16,0.0,0.52072,0.00019,28.78036]
[1777600987423,29.01,76580.16,0.0,0.52072,0.00019,28.78036]
[1777600987432,29.01,76580.16,0.0,0.52072,0.00019,28.78036]
[1777600987494,29.01,76580.16,0.0,0.52072,0.00019,28.78036]
[1777600987771,29.01,76580.3,0.0,0.52074,0.00019,28.78031]
[1777600988781,29.01,76587.06,0.0,0.52203,0.00019,28.77787]
[1777600989349,29.01,76587.06,0.0,0.52203,0.00019,28.77787]
[1777600990287,29.01,76587.69,0.0,0.52215,0.00019,28.77763]
[1777600995827,29.02,76589.15,0.0,0.52242,0.00019,28.77707]
[1777601000862,29.02,76587.29,0.0,0.52207,0.00019,28.77781]
[1777601006098,29.03,76585.26,0.0,0.52168,0.00019,28.77858]
[1777601006980,29.03,76597.84,0.0,0.52407,0.00019,28.77341]
[1777601008924,29.03,76596.77,0.0,0.52387,0.00019,28.77389]
[1777601014200,29.03,76594.51,0.0,0.52344,0.00019,28.77179]
[1777601020318,29.03,76588.63,0.0,0.52232,0.00019,28.77422]
[1777601026044,29.03,76585.82,0.0,0.52179,0.00019,28.7753]
[1777601031079,29.03,76589.38,0.0,0.52246,0.00019,28.77392]
[1777601031676,29.03,76589.38,0.0,0.52246,0.00019,28.77392]
[1777601031750,29.03,76589.38,0.0,0.52246,0.00019,28.77392]
[1777601031801,29.03,76589.38,0.0,0.52246,0.00019,28.77392]
[1777601031831,29.03,76589.38,0.0,0.52246,0.00019,28.77392]
[1777601032086,29.03,76589.78,0.0,0.52254,0.00019,28.77376]
[1777601033675,29.03,76593.23,0.0,0.52319,0.00019,28.77235]
[1777601034109,29.03,76599.32,0.0,0.52435,0.00019,28.76965]
[1777601039134,29.03,76602.87,0.0,0.52502,0.00019,28.76797]
[1777601044170,29.03,76605.9,0.0,0.5256,0.00019,28.76647]
[1777601049206,29.03,76612.6,0.0,0.52687,0.00019,28.76294]
[1777601052226,29.03,76615.89,0.0,0.5275,0.00019,28.76109]
[1777601053945,29.03,76616.79,0.0,0.52767,0.00019,28.76058]
[1777601053950,29.03,76616.79,0.0,0.52767,0.00019,28.76058]
[1777601053998,29.03,76616.79,0.0,0.52767,0.00019,28.76058]
[1777601054126,29.03,76616.79,0.0,0.52767,0.00019,28.76058]
[1777601054247,29.03,76618.63,0.0,0.52802,0.00019,28.7595]
[1777601056311,29.03,76620.53,0.0,0.52838,0.00019,28.75837]
[1777601057260,29.03,76620.66,0.0,0.5284,0.00019,28.75829]
[1777601062296,29.03,76626.76,0.0,0.52956,0.00019,28.7545]
[1777601067330,29.03,76629.44,0.0,0.53006,0.00019,28.75277]
[1777601072367,29.04,76630.35,0.0,0.53024,0.00019,28.74911]
[1777601078076,29.04,76631.18,0.0,0.53039,0.00019,28.74857]
[1777601080267,29.04,76630.85,0.0,0.53033,0.00019,28.7488]
[1777601080288,29.05,76627.37,0.0,0.52966,0.00019,28.75109]
[1777601085457,29.05,76628.88,0.0,0.52995,0.00019,28.75013]
[1777601090810,29.06,76630.09,0.0,0.53017,0.00019,28.74936]
[1777601096534,29.07,76629.42,0.0,0.53004,0.00019,28.74982]
[1777601101570,29.07,76628.44,0.0,0.52985,0.00019,28.75049]
[1777601106604,29.08,76628.43,0.0,0.52984,0.00019,28.75052]
[1777601108622,29.08,76626.45,0.0,0.52947,0.00019,28.7518]
[1777601108650,29.08,76626.45,0.0,0.52947,0.00019,28.7518]
[1777601108665,29.08,76626.45,0.0,0.52947,0.00019,28.7518]
[1777601108710,29.08,76626.45,0.0,0.52947,0.00019,28.7518]
[1777601108821,29.08,76614.74,0.0,0.52725,0.00019,28.7588]
[1777601110949,29.08,76607.81,0.0,0.52594,0.00019,28.76253]
[1777601116502,29.08,76610.83,0.0,0.52651,0.00019,28.76095]
[1777601118394,29.08,76608.43,0.0,0.52605,0.00019,28.76221]
[1777601119315,29.09,76604.69,0.0,0.52534,0.00019,28.76411]
[1777601121238,29.09,76603.55,0.0,0.52513,0.00019,28.76468]
[1777601121400,29.09,76603.55,0.0,0.52513,0.00019,28.76468]
[1777601121405,29.09,76603.17,0.0,0.52505,0.00019,28.76486]
[1777601121625,29.09,76603.17,0.0,0.52505,0.00019,28.76486]
[1777601121715,29.09,76603.17,0.0,0.52505,0.00019,28.76486]
[1777601126123,29.09,76600.19,0.0,0.52449,0.00019,28.76629]
[1777601126172,29.09,76600.19,0.0,0.52449,0.00019,28.76629]
[1777601127758,29.09,76591.33,0.0,0.52281,0.00019,28.77016]
[1777601129406,29.09,76591.33,0.0,0.52281,0.00019,28.77016]
[1777601129773,29.1,76594.41,0.0,0.52339,0.00019,28.76888]
[1777601132801,29.1,76596.79,0.0,0.52384,0.00019,28.76476]
[1777601137712,29.1,76597.13,0.0,0.52391,0.00019,28.76461]
[1777601137750,29.1,76597.13,0.0,0.52391,0.00019,28.76461]
[1777601137932,29.1,76606.74,0.0,0.52573,0.00019,28.76004]
[1777601139843,29.1,76607.67,0.0,0.5259,0.00019,28.75956]
[1777601142618,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601142691,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601142726,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601142769,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601142954,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601142978,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601143155,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601143177,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601143181,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601143211,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601143403,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601143443,29.1,76609.43,0.0,0.52624,0.00019,28.75864]
[1777601143282,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601143616,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601143643,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601143832,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601143874,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601144054,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601144078,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601144403,29.1,76609.88,0.0,0.52632,0.00019,28.7584]
[1777601144155,29.1,76609.81,0.0,0.52631,0.00019,28.75844]
[1777601146404,29.09,76609.81,0.0,0.52631,0.00019,28.75844]
[1777601146446,29.09,76609.81,0.0,0.52631,0.00019,28.75844]
[1777601146525,29.09,76610.69,0.0,0.52648,0.00019,28.75797]
[1777601146611,29.09,76610.69,0.0,0.52648,0.00019,28.75797]
[1777601146997,29.09,76610.78,0.0,0.5265,0.00019,28.75792]
[1777601152934,29.09,76613.25,0.0,0.52697,0.00019,28.75656]
[1777601157968,29.08,76612.76,0.0,0.52687,0.00019,28.75682]
[1777601163006,29.09,76611.57,0.0,0.52665,0.00019,28.75747]
[1777601165022,29.09,76617.28,0.0,0.52773,0.00019,28.75429]
[1777601170055,29.09,76619.69,0.0,0.52819,0.00019,28.75289]
[1777601175089,29.09,76617.38,0.0,0.52775,0.00019,28.75424]
[1777601180123,29.09,76620.06,0.0,0.52825,0.00019,28.75268]
[1777601185159,29.09,76619.14,0.0,0.52808,0.00019,28.75323]
[1777601190194,29.1,76619.26,0.0,0.5281,0.00019,28.75316]
[1777601195229,29.1,76619.27,0.0,0.5281,0.00019,28.75008]
[1777601200264,29.1,76619.16,0.0,0.52808,0.00019,28.75016]
[1777601206306,29.11,76621.59,0.0,0.52853,0.00019,28.74873]
[1777601210333,29.11,76628.66,0.0,0.52987,0.00019,28.74431]
[1777601215369,29.11,76628.6,0.0,0.52986,0.00019,28.74434]
[1777601220404,29.11,76630.45,0.0,0.53021,0.00019,28.74313]
[1777601225440,29.11,76629.85,0.0,0.5301,0.00019,28.74352]
[1777601230474,29.11,76631.86,0.0,0.53048,0.00019,28.74218]
[1777601235508,29.1,76630.48,0.0,0.53022,0.00019,28.74309]
[1777601240544,29.1,76629.0,0.0,0.52994,0.00019,28.74406]
[1777601246585,29.1,76627.98,0.0,0.52975,0.00019,28.74472]
[1777601251932,29.1,76627.98,0.0,0.52975,0.00019,28.74162]
[1777601257664,29.1,76624.3,0.0,0.52906,0.00019,28.74395]
[1777601262699,29.1,76620.31,0.0,0.5283,0.00019,28.74637]
[1777601267733,29.09,76621.09,0.0,0.52845,0.00019,28.7459]
[1777601268698,29.09,76621.09,0.0,0.52845,0.00019,28.7459]
[1777601268793,29.09,76621.09,0.0,0.52845,0.00019,28.7459]
[1777601268900,29.09,76621.09,0.0,0.52845,0.00019,28.7459]
[1777601268943,29.09,76621.09,0.0,0.52845,0.00019,28.7459]
[1777601269125,29.09,76621.09,0.0,0.52845,0.00019,28.7459]
[1777601269152,29.09,76621.09,0.0,0.52845,0.00019,28.7459]
[1777601269323,29.09,76618.78,0.0,0.52801,0.00019,28.74727]
[1777601272697,29.09,76614.66,0.0,0.52723,0.00019,28.74963]
[1777601272940,29.1,76614.47,0.0,0.5272,0.00019,28.74974]
[1777601278811,29.1,76614.49,0.0,0.5272,0.00019,28.74974]
[1777601283848,29.1,76615.32,0.0,0.52735,0.00019,28.74928]
[1777601288880,29.11,76620.63,0.0,0.52836,0.00019,28.74621]
[1777601293916,29.11,76619.07,0.0,0.52806,0.00019,28.74714]
[1777601298975,29.11,76619.11,0.0,0.52806,0.00019,28.74713]
[1777601306518,29.12,76623.63,0.0,0.52892,0.00019,28.74443]
[1777601306604,29.12,76623.63,0.0,0.52892,0.00019,28.74443]
[1777601307179,29.12,76623.15,0.0,0.52883,0.00019,28.74473]
[1777601307330,29.12,76623.15,0.0,0.52883,0.00019,28.74473]
[1777601307404,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601307848,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601307897,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601307936,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308016,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308063,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308076,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308086,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308114,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308149,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308224,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308375,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308377,29.12,76641.57,0.0,0.53231,0.00019,28.73234]
[1777601308476,29.12,76648.94,0.0,0.5337,0.00019,28.72677]
[1777601309031,29.12,76648.94,0.0,0.5337,0.00019,28.72677]
[1777601311926,29.12,76649.67,0.0,0.53384,0.00019,28.72312]
[1777601311967,29.12,76649.67,0.0,0.53384,0.00019,28.72312]
[1777601312132,29.12,76649.67,0.0,0.53384,0.00019,28.72312]
[1777601312178,29.12,76649.67,0.0,0.53384,0.00019,28.72312]
[1777601312273,29.12,76649.98,0.0,0.5339,0.00019,28.72287]
[1777601312661,29.12,76649.98,0.0,0.5339,0.00019,28.72287]
[1777601313206,29.12,76651.4,0.0,0.53417,0.00019,28.72175]
[1777601319203,29.12,76649.45,0.0,0.5338,0.00019,28.7233]
[1777601319601,29.12,76643.95,0.0,0.53276,0.00019,28.72751]
[1777601324624,29.13,76638.65,0.0,0.53175,0.00019,28.73139]
[1777601329634,29.13,76633.88,0.0,0.53085,0.00019,28.73472]
[1777601331672,29.13,76642.7,0.0,0.53252,0.00019,28.72847]
[1777601333701,29.13,76644.54,0.0,0.53286,0.00019,28.7271]
[1777601334201,29.13,76644.54,0.0,0.53286,0.00019,28.7271]
[1777601339235,29.13,76643.89,0.0,0.53274,0.00019,28.72759]
[1777601341095,29.13,76643.37,0.0,0.53264,0.00019,28.72798]
[1777601341660,29.13,76643.12,0.0,0.53259,0.00019,28.72816]
[1777601345570,29.13,76648.43,0.0,0.5336,0.00019,28.72414]
[1777601345594,29.13,76648.03,0.0,0.53352,0.00019,28.72445]
[1777601346494,29.13,76656.95,0.0,0.5352,0.00019,28.7173]
[1777601349306,29.13,76656.31,0.0,0.53508,0.00019,28.71784]
[1777601350441,29.13,76656.31,0.0,0.53508,0.00019,28.71784]
[1777601350594,29.14,76655.84,0.0,0.53499,0.00019,28.71823]
[1777601356355,29.14,76655.09,0.0,0.53485,0.00019,28.71886]
[1777601358968,29.14,76659.55,0.0,0.53569,0.00019,28.71515]
[1777601360263,29.14,76661.2,0.0,0.536,0.00019,28.71375]
[1777601360305,29.14,76661.2,0.0,0.536,0.00019,28.71375]
[1777601360550,29.14,76661.2,0.0,0.536,0.00019,28.71375]
[1777601360580,29.14,76661.2,0.0,0.536,0.00019,28.71375]
[1777601360651,29.14,76661.46,0.0,0.53605,0.00019,28.71353]
[1777601360776,29.14,76661.46,0.0,0.53605,0.00019,28.71353]
[1777601362579,29.14,76661.46,0.0,0.53605,0.00019,28.71353]
[1777601362669,29.14,76661.46,0.0,0.53605,0.00019,28.71353]
[1777601362587,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363075,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363105,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363106,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363199,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363417,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363516,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363608,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363673,29.14,76669.05,0.0,0.53748,0.00019,28.70683]
[1777601363609,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601363701,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601363733,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601363842,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601363882,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601364051,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601364092,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601364415,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601365080,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601365107,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601365175,29.14,76680.38,0.0,0.53961,0.00019,28.69614]
[1777601365422,29.14,76687.1,0.0,0.54088,0.00019,28.68941]
[1777601366995,29.14,76687.24,0.0,0.54091,0.00019,28.68926]
[1777601367437,29.14,76687.36,0.0,0.54093,0.00019,28.68914]
[1777601372473,29.15,76689.16,0.0,0.54127,0.00019,28.6842]
[1777601373616,29.15,76675.86,0.0,0.53876,0.00019,28.69744]
[1777601374486,29.15,76675.86,0.0,0.53876,0.00019,28.69745]
[1777601377505,29.15,76669.65,0.0,0.53759,0.00019,28.70325]
[1777601382540,29.16,76666.48,0.0,0.53698,0.00019,28.70613]
[1777601387575,29.16,76663.84,0.0,0.53648,0.00019,28.70848]
[1777601392611,29.16,76666.78,0.0,0.53704,0.00019,28.70588]
[1777601397646,29.16,76665.57,0.0,0.53681,0.00019,28.70695]
[1777601402681,29.15,76664.89,0.0,0.53669,0.00019,28.70753]
[1777601407717,29.15,76663.23,0.0,0.53637,0.00019,28.70897]
[1777601411579,29.15,76657.46,0.0,0.53528,0.00019,28.7139]
[1777601413089,29.16,76651.91,0.0,0.53424,0.00019,28.71843]
[1777601417277,29.16,76655.62,0.0,0.53494,0.00019,28.71543]
[1777601417701,29.16,76651.81,0.0,0.53422,0.00019,28.71852]
[1777601422722,29.16,76646.89,0.0,0.53329,0.00019,28.72236]
[1777601427086,29.16,76647.0,0.0,0.53331,0.00019,28.72228]
[1777601427716,29.16,76646.05,0.0,0.53313,0.00019,28.72301]
[1777601430428,29.16,76646.29,0.0,0.53317,0.00019,28.72283]
[1777601430470,29.16,76646.29,0.0,0.53317,0.00019,28.72283]
[1777601430505,29.16,76646.29,0.0,0.53317,0.00019,28.72283]
[1777601430750,29.16,76646.29,0.0,0.53317,0.00019,28.72283]
[1777601430566,29.16,76645.65,0.0,0.53305,0.00019,28.72331]
[1777601430782,29.16,76645.65,0.0,0.53305,0.00019,28.72331]
[1777601430950,29.16,76645.65,0.0,0.53305,0.00019,28.72331]
[1777601430993,29.16,76645.65,0.0,0.53305,0.00019,28.72331]
[1777601436169,29.16,76639.77,0.0,0.53194,0.00019,28.72456]
[1777601436516,29.16,76638.46,0.0,0.5317,0.00019,28.7255]
[1777601441955,29.16,76635.93,0.0,0.53122,0.00019,28.72728]
[1777601447997,29.17,76633.0,0.0,0.53066,0.00019,28.72929]
[1777601453371,29.17,76631.43,0.0,0.53037,0.00019,28.73034]
[1777601462098,29.17,76630.11,0.0,0.53012,0.00019,28.73121]
[1777601468138,29.17,76623.2,0.0,0.52881,0.00019,28.73559]
[1777601473512,29.17,76633.34,0.0,0.53072,0.00019,28.72907]
[1777601474184,29.17,76633.34,0.0,0.53072,0.00019,28.72908]
[1777601479217,29.17,76628.72,0.0,0.52985,0.00019,28.73213]
[1777601484253,29.17,76633.91,0.0,0.53083,0.00019,28.72869]
[1777601489292,29.17,76638.35,0.0,0.53167,0.00019,28.72562]
[1777601494324,29.17,76639.25,0.0,0.53184,0.00019,28.72189]
[1777601499359,29.18,76643.39,0.0,0.53262,0.00019,28.71889]
[1777601504394,29.18,76646.24,0.0,0.53315,0.00019,28.71676]
[1777601509429,29.18,76648.67,0.0,0.53361,0.00019,28.71491]
[1777601514465,29.18,76650.21,0.0,0.5339,0.00019,28.71372]
[1777601519499,29.19,76651.32,0.0,0.53411,0.00019,28.71286]
[1777601524774,29.19,76646.75,0.0,0.53324,0.00019,28.71641]
[1777601530576,29.19,76650.65,0.0,0.53398,0.00019,28.71341]
[1777601535610,29.19,76654.42,0.0,0.53469,0.00019,28.71041]
[1777601540646,29.19,76654.52,0.0,0.5347,0.00019,28.71034]
[1777601545681,29.2,76654.1,0.0,0.53462,0.00019,28.71069]
[1777601550715,29.2,76653.62,0.0,0.53453,0.00019,28.71109]
[1777601556759,29.2,76654.35,0.0,0.53467,0.00019,28.70743]
[1777601561793,29.21,76655.41,0.0,0.53486,0.00019,28.70658]
[1777601566833,29.21,76655.68,0.0,0.53491,0.00019,28.70637]
[1777601571868,29.21,76655.81,0.0,0.53494,0.00019,28.70628]
[1777601576903,29.21,76654.25,0.0,0.53464,0.00019,28.70756]
[1777601584291,29.22,76655.56,0.0,0.53488,0.00019,28.70651]
[1777601591001,29.22,76658.38,0.0,0.53541,0.00019,28.70419]
[1777601593589,29.22,76658.38,0.0,0.53541,0.00019,28.70419]
[1777601593813,29.22,76661.67,0.0,0.53603,0.00019,28.70142]
[1777601596142,29.22,76662.89,0.0,0.53626,0.00019,28.70038]
[1777601596157,29.22,76662.89,0.0,0.53626,0.00019,28.70038]
[1777601596192,29.22,76662.89,0.0,0.53626,0.00019,28.70038]
[1777601596407,29.22,76662.89,0.0,0.53626,0.00019,28.70038]
[1777601596428,29.22,76662.89,0.0,0.53626,0.00019,28.70038]
[1777601596508,29.22,76662.7,0.0,0.53622,0.00019,28.70055]
[1777601602079,29.22,76661.79,0.0,0.53605,0.00019,28.70135]
[1777601607113,29.23,76662.94,0.0,0.53626,0.00019,28.70038]
[1777601612149,29.23,76663.35,0.0,0.53634,0.00019,28.69695]
[1777601617488,29.23,76662.61,0.0,0.5362,0.00019,28.6976]
[1777601623226,29.24,76659.79,0.0,0.53566,0.00019,28.70003]
[1777601628261,29.24,76660.1,0.0,0.53572,0.00019,28.69978]
[1777601634642,29.24,76659.63,0.0,0.53563,0.00019,28.7002]
[1777601642360,29.25,76659.61,0.0,0.53562,0.00019,28.70024]
[1777601647401,29.25,76645.5,0.0,0.53296,0.00019,28.71147]
[1777601649409,29.25,76642.58,0.0,0.53241,0.00019,28.71363]
[1777601650354,29.25,76642.58,0.0,0.53241,0.00019,28.71363]
[1777601650402,29.25,76642.58,0.0,0.53241,0.00019,28.71363]
[1777601650435,29.25,76642.58,0.0,0.53241,0.00019,28.71363]
[1777601650464,29.25,76642.58,0.0,0.53241,0.00019,28.71363]
[1777601650493,29.25,76642.58,0.0,0.53241,0.00019,28.71363]
[1777601650564,29.25,76643.1,0.0,0.53251,0.00019,28.71325]
[1777601651256,29.25,76643.1,0.0,0.53251,0.00019,28.71325]
[1777601651488,29.25,76643.1,0.0,0.53251,0.00019,28.71325]
[1777601651540,29.25,76643.1,0.0,0.53251,0.00019,28.71325]
[1777601651678,29.25,76643.1,0.0,0.53251,0.00019,28.71325]
[1777601651727,29.25,76643.1,0.0,0.53251,0.00019,28.71325]
[1777601651799,29.25,76638.26,0.0,0.5316,0.00019,28.71673]
[1777601652553,29.25,76638.26,0.0,0.5316,0.00019,28.71673]
[1777601652750,29.25,76638.26,0.0,0.5316,0.00019,28.71673]
[1777601652786,29.25,76638.26,0.0,0.5316,0.00019,28.71673]
[1777601652953,29.25,76638.26,0.0,0.5316,0.00019,28.71673]
[1777601652828,29.25,76635.98,0.0,0.53117,0.00019,28.71832]
[1777601655451,29.25,76633.96,0.0,0.53079,0.00019,28.7197]
[1777601656153,29.25,76633.96,0.0,0.53079,0.00019,28.7197]
[1777601656458,29.25,76634.75,0.0,0.53094,0.00019,28.71916]
[1777601660073,29.25,76632.46,0.0,0.53051,0.00019,28.72071]
[1777601660143,29.25,76632.46,0.0,0.53051,0.00019,28.72071]
[1777601661492,29.25,76624.62,0.0,0.52903,0.00019,28.72573]
[1777601663507,29.25,76622.09,0.0,0.52856,0.00019,28.72727]
[1777601664664,29.25,76622.09,0.0,0.52856,0.00019,28.72727]
[1777601664734,29.25,76619.54,0.0,0.52808,0.00019,28.72877]
[1777601670570,29.25,76621.87,0.0,0.52852,0.00019,28.72738]
[1777601674855,29.24,76622.92,0.0,0.52872,0.00019,28.72365]
[1777601674877,29.24,76622.92,0.0,0.52872,0.00019,28.72365]
[1777601675000,29.24,76622.92,0.0,0.52872,0.00019,28.72365]
[1777601675007,29.24,76624.13,0.0,0.52895,0.00019,28.72291]
[1777601675029,29.24,76624.13,0.0,0.52895,0.00019,28.72291]
[1777601680589,29.24,76625.85,0.0,0.52927,0.00019,28.72183]
[1777601685676,29.24,76627.45,0.0,0.52958,0.00019,28.72081]
[1777601690715,29.23,76624.42,0.0,0.52901,0.00019,28.7227]
[1777601694721,29.23,76619.86,0.0,0.52815,0.00019,28.72544]
[1777601694917,29.23,76620.15,0.0,0.5282,0.00019,28.72527]
[1777601699773,29.23,76627.06,0.0,0.52951,0.00019,28.72104]
[1777601701698,29.23,76627.69,0.0,0.52963,0.00019,28.72064]
[1777601701750,29.23,76627.69,0.0,0.52963,0.00019,28.72064]
[1777601701774,29.23,76627.69,0.0,0.52963,0.00019,28.72064]
[1777601701813,29.23,76627.69,0.0,0.52963,0.00019,28.72064]
[1777601701837,29.23,76628.51,0.0,0.52978,0.00019,28.72012]
[1777601706916,29.23,76632.35,0.0,0.53051,0.00019,28.7176]
[1777601713873,29.23,76633.19,0.0,0.53066,0.00019,28.71706]
[1777601715410,29.23,76634.92,0.0,0.53099,0.00019,28.71589]
[1777601715886,29.23,76635.35,0.0,0.53107,0.00019,28.71559]
[1777601720921,29.24,76635.5,0.0,0.53109,0.00019,28.7155]
[1777601725955,29.24,76635.79,0.0,0.53115,0.00019,28.71532]
[1777601730991,29.24,76635.77,0.0,0.53114,0.00019,28.71534]
[1777601736026,29.25,76635.46,0.0,0.53108,0.00019,28.71248]
[1777601743075,29.25,76635.7,0.0,0.53112,0.00019,28.71234]
[1777601748109,29.26,76635.57,0.0,0.5311,0.00019,28.71244]
[1777601753144,29.26,76634.7,0.0,0.53093,0.00019,28.71305]
[1777601758179,29.26,76637.9,0.0,0.53153,0.00019,28.71085]
[1777601761035,29.27,76644.7,0.0,0.53281,0.00019,28.70595]
[1777601761262,29.27,76644.7,0.0,0.53281,0.00019,28.70595]
[1777601761325,29.27,76644.7,0.0,0.53281,0.00019,28.70595]
[1777601761515,29.27,76644.7,0.0,0.53281,0.00019,28.70595]
[1777601762061,29.27,76652.59,0.0,0.53429,0.00019,28.69988]
[1777601762256,29.27,76652.59,0.0,0.53429,0.00019,28.69988]
[1777601762428,29.27,76655.13,0.0,0.53477,0.00019,28.69784]
[1777601768264,29.27,76655.07,0.0,0.53476,0.00019,28.69789]
[1777601773291,29.27,76656.56,0.0,0.53504,0.00019,28.69668]
[1777601773372,29.27,76656.56,0.0,0.53504,0.00019,28.69668]
[1777601773462,29.27,76656.56,0.0,0.53504,0.00019,28.69668]
[1777601773690,29.27,76656.56,0.0,0.53504,0.00019,28.69668]
[1777601773736,29.27,76656.56,0.0,0.53504,0.00019,28.69668]
[1777601773825,29.27,76656.56,0.0,0.53504,0.00019,28.69668]
[1777601773854,29.27,76656.56,0.0,0.53504,0.00019,28.69668]
[1777601773956,29.27,76656.76,0.0,0.53508,0.00019,28.69651]
[1777601775669,29.27,76656.76,0.0,0.53508,0.00019,28.69651]
[1777601775923,29.27,76662.88,0.0,0.53623,0.00019,28.69137]
[1777601781358,29.27,76665.34,0.0,0.53669,0.00019,28.68925]
[1777601788407,29.27,76664.51,0.0,0.53653,0.00019,28.68999]
[1777601794450,29.28,76663.04,0.0,0.53625,0.00019,28.68819]
[1777601799486,29.28,76662.36,0.0,0.53612,0.00019,28.68879]
[1777601805920,29.28,76662.33,0.0,0.53611,0.00019,28.68884]
[1777601811568,29.29,76663.47,0.0,0.53632,0.00019,28.68788]
[1777601816604,29.29,76664.04,0.0,0.53643,0.00019,28.68741]
[1777601821198,29.29,76665.39,0.0,0.53668,0.00019,28.68625]
[1777601821236,29.29,76665.39,0.0,0.53668,0.00019,28.68625]
[1777601821444,29.29,76665.39,0.0,0.53668,0.00019,28.68625]
[1777601821478,29.29,76665.39,0.0,0.53668,0.00019,28.68625]
[1777601821625,29.29,76665.39,0.0,0.53668,0.00019,28.68625]
[1777601822155,29.29,76666.11,0.0,0.53681,0.00019,28.68562]
[1777601822206,29.29,76666.11,0.0,0.53681,0.00019,28.68562]
[1777601822647,29.29,76666.11,0.0,0.53681,0.00019,28.68563]
[1777601826011,29.3,76667.32,0.0,0.53704,0.00019,28.68457]
[1777601826084,29.3,76666.41,0.0,0.53687,0.00019,28.68538]
[1777601831085,29.3,76663.51,0.0,0.53632,0.00019,28.68793]
[1777601831541,29.3,76663.09,0.0,0.53624,0.00019,28.68829]
[1777601832162,29.3,76664.14,0.0,0.53644,0.00019,28.68739]
[1777601837074,29.31,76669.63,0.0,0.53746,0.00019,28.68256]
[1777601842089,29.31,76672.59,0.0,0.53802,0.00019,28.67989]
[1777601847119,29.31,76673.67,0.0,0.53822,0.00019,28.67891]
[1777601850220,29.31,76665.46,0.0,0.53667,0.00019,28.68632]
[1777601851237,29.32,76665.31,0.0,0.53665,0.00019,28.68336]
[1777601851457,29.32,76665.31,0.0,0.53665,0.00019,28.68336]
[1777601851500,29.32,76665.31,0.0,0.53665,0.00019,28.68336]
[1777601851544,29.32,76665.31,0.0,0.53665,0.00019,28.68336]
[1777601851850,29.32,76665.07,0.0,0.5366,0.00019,28.68357]
[1777601852856,29.32,76657.98,0.0,0.53527,0.00019,28.68958]
[1777601853443,29.32,76657.98,0.0,0.53527,0.00019,28.68958]
[1777601854174,29.32,76654.61,0.0,0.53464,0.00019,28.69233]
[1777601856006,29.32,76648.43,0.0,0.53348,0.00019,28.69718]
[1777601861145,29.32,76647.42,0.0,0.53329,0.00019,28.69795]
[1777601861208,29.32,76640.62,0.0,0.53201,0.00019,28.70295]
[1777601866227,29.32,76640.56,0.0,0.532,0.00019,28.703]
[1777601871237,29.32,76643.52,0.0,0.53255,0.00019,28.70086]
[1777601876266,29.32,76644.69,0.0,0.53277,0.00019,28.7]
[1777601881275,29.32,76646.02,0.0,0.53302,0.00019,28.699]
[1777601886302,29.32,76647.2,0.0,0.53325,0.00019,28.69811]
[1777601891325,29.32,76648.14,0.0,0.53342,0.00019,28.69739]
[1777601896347,29.31,76644.38,0.0,0.53272,0.00019,28.70022]
[1777601897287,29.31,76643.86,0.0,0.53262,0.00019,28.7006]
[1777601898199,29.31,76643.84,0.0,0.53262,0.00019,28.70061]
[1777601900648,29.31,76644.14,0.0,0.53267,0.00019,28.70039]
[1777601900684,29.31,76644.14,0.0,0.53267,0.00019,28.70039]
[1777601908241,29.31,76641.96,0.0,0.53226,0.00019,28.70199]
[1777601911263,29.32,76636.69,0.0,0.53127,0.00019,28.70262]
[1777601914039,29.32,76633.82,0.0,0.53073,0.00019,28.70458]
[1777601914242,29.32,76633.64,0.0,0.5307,0.00019,28.7047]
[1777601919255,29.32,76632.31,0.0,0.53045,0.00019,28.7056]
[1777601922285,29.32,76632.12,0.0,0.53041,0.00019,28.70573]
[1777601922290,29.32,76631.87,0.0,0.53036,0.00019,28.7059]
[1777601922319,29.32,76631.87,0.0,0.53036,0.00019,28.7059]
[1777601922407,29.32,76631.87,0.0,0.53036,0.00019,28.7059]
[1777601922485,29.32,76631.87,0.0,0.53036,0.00019,28.7059]
[1777601922545,29.32,76631.78,0.0,0.53035,0.00019,28.70596]
[1777601923435,29.32,76631.78,0.0,0.53035,0.00019,28.70596]
[1777601923456,29.32,76631.78,0.0,0.53035,0.00019,28.70596]
[1777601924011,29.32,76624.87,0.0,0.52905,0.00019,28.71035]
[1777601925658,29.32,76620.3,0.0,0.52819,0.00019,28.71309]
[1777601925864,29.32,76626.4,0.0,0.52933,0.00019,28.70941]
[1777601931402,29.32,76625.52,0.0,0.52917,0.00019,28.70996]
[1777601936836,29.33,76624.37,0.0,0.52895,0.00019,28.71068]
[1777601942471,29.33,76622.56,0.0,0.52861,0.00019,28.71178]
[1777601948521,29.33,76618.35,0.0,0.52781,0.00019,28.71426]
[1777601953814,29.33,76617.63,0.0,0.52768,0.00019,28.71467]
[1777601953953,29.33,76617.63,0.0,0.52768,0.00019,28.71467]
[1777601953982,29.33,76617.63,0.0,0.52768,0.00019,28.71467]
[1777601954175,29.33,76617.63,0.0,0.52768,0.00019,28.71467]
[1777601954225,29.33,76617.63,0.0,0.52768,0.00019,28.71467]
[1777601954202,29.34,76614.38,0.0,0.52707,0.00019,28.71648]
[1777601956976,29.34,76606.35,0.0,0.52555,0.00019,28.72067]
[1777601957707,29.34,76606.35,0.0,0.52555,0.00019,28.72067]
[1777601957883,29.34,76604.69,0.0,0.52524,0.00019,28.72148]
[1777601963627,29.33,76600.41,0.0,0.52444,0.00019,28.72348]
[1777601964697,29.33,76600.41,0.0,0.52444,0.00019,28.72348]
[1777601964715,29.33,76600.41,0.0,0.52444,0.00019,28.72348]
[1777601964828,29.33,76600.41,0.0,0.52444,0.00019,28.72348]
[1777601964863,29.33,76600.41,0.0,0.52444,0.00019,28.72348]
[1777601965050,29.33,76600.41,0.0,0.52444,0.00019,28.72348]
[1777601965076,29.33,76600.41,0.0,0.52444,0.00019,28.72348]
[1777601965205,29.33,76598.98,0.0,0.52417,0.00019,28.72413]
[1777601966739,29.33,76592.53,0.0,0.52296,0.00019,28.72688]
[1777601972689,29.33,76590.62,0.0,0.5226,0.00019,28.72456]
[1777601975738,29.33,76589.65,0.0,0.52241,0.00019,28.72495]
[1777601975916,29.33,76588.93,0.0,0.52228,0.00019,28.72523]
[1777601981754,29.34,76588.11,0.0,0.52212,0.00019,28.72554]
[1777601987186,29.34,76585.51,0.0,0.52163,0.00019,28.72651]
[1777601992831,29.34,76583.41,0.0,0.52124,0.00019,28.72726]
[1777601994902,29.35,76584.17,0.0,0.52138,0.00019,28.727]
[1777601995018,29.35,76584.17,0.0,0.52138,0.00019,28.727]
[1777601995226,29.35,76584.17,0.0,0.52138,0.00019,28.727]
[1777601995263,29.35,76584.17,0.0,0.52138,0.00019,28.727]
[1777601995263,29.35,76580.75,0.0,0.52073,0.00019,28.72816]
[1777601995375,29.35,76580.75,0.0,0.52073,0.00019,28.72816]
[1777601995416,29.35,76580.75,0.0,0.52073,0.00019,28.72816]
[1777601995575,29.35,76580.75,0.0,0.52073,0.00019,28.72816]
[1777601995915,29.35,76580.75,0.0,0.52073,0.00019,28.72816]
[1777601995973,29.35,76580.75,0.0,0.52073,0.00019,28.72816]
[1777601996020,29.35,76567.89,0.0,0.51831,0.00019,28.73189]
[1777601997233,29.35,76567.89,0.0,0.51831,0.00019,28.73189]
[1777601997256,29.35,76562.02,0.0,0.51721,0.00019,28.73324]
[1777601997867,29.35,76562.02,0.0,0.51721,0.00019,28.73324]
[1777602002901,29.35,76563.86,0.0,0.51755,0.00019,28.73284]
[1777602007327,29.35,76571.74,0.0,0.51904,0.00019,28.73088]
[1777602007933,29.35,76571.74,0.0,0.51904,0.00019,28.73088]
[1777602008302,29.35,76570.39,0.0,0.51878,0.00019,28.73125]
[1777602013304,29.34,76571.41,0.0,0.51898,0.00019,28.73097]
[1777602018333,29.34,76572.42,0.0,0.51917,0.00019,28.7307]
[1777602022360,29.34,76564.56,0.0,0.51769,0.00019,28.73268]
[1777602023337,29.34,76571.02,0.0,0.5189,0.00019,28.73108]
[1777602026289,29.34,76563.82,0.0,0.51755,0.00019,28.73284]
[1777602030385,29.34,76561.64,0.0,0.51714,0.00019,28.73331]
[1777602035398,29.34,76563.84,0.0,0.51755,0.00019,28.72975]
[1777602040422,29.35,76567.76,0.0,0.51829,0.00019,28.72883]
[1777602045445,29.35,76569.83,0.0,0.51868,0.00019,28.72831]
[1777602050459,29.35,76570.37,0.0,0.51878,0.00019,28.72817]
[1777602055486,29.35,76570.43,0.0,0.51879,0.00019,28.72815]
[1777602060501,29.35,76575.29,0.0,0.51971,0.00019,28.7268]
[1777602065528,29.35,76575.75,0.0,0.51979,0.00019,28.72666]
[1777602070557,29.35,76578.13,0.0,0.52024,0.00019,28.72593]
[1777602075560,29.35,76577.63,0.0,0.52014,0.00019,28.72609]
[1777602080585,29.36,76574.9,0.0,0.51963,0.00019,28.72691]
[1777602085588,29.36,76577.51,0.0,0.52012,0.00019,28.72613]
[1777602090591,29.36,76579.78,0.0,0.52055,0.00019,28.72541]
[1777602094507,29.36,76585.85,0.0,0.52169,0.00019,28.72024]
[1777602099527,29.36,76585.66,0.0,0.52166,0.00019,28.7203]
[1777602104534,29.36,76584.8,0.0,0.5215,0.00019,28.72061]
[1777602109553,29.35,76583.79,0.0,0.52131,0.00019,28.72097]
[1777602114571,29.35,76582.72,0.0,0.5211,0.00019,28.72134]
[1777602119577,29.35,76577.5,0.0,0.52012,0.00019,28.72304]
[1777602124597,29.35,76579.05,0.0,0.52041,0.00019,28.72255]
[1777602129613,29.35,76576.22,0.0,0.51988,0.00019,28.72343]
[1777602133516,29.35,76583.0,0.0,0.52116,0.00019,28.72124]
[1777602138521,29.35,76582.28,0.0,0.52102,0.00019,28.72149]
[1777602143546,29.35,76579.07,0.0,0.52042,0.00019,28.72254]
[1777602148573,29.35,76576.29,0.0,0.51989,0.00019,28.72341]
[1777602153600,29.35,76576.69,0.0,0.51997,0.00019,28.7202]
[1777602158609,29.35,76576.88,0.0,0.52001,0.00019,28.72014]
[1777602163626,29.35,76572.52,0.0,0.51919,0.00019,28.72142]
[1777602168651,29.35,76574.47,0.0,0.51955,0.00019,28.72086]
[1777602172603,29.35,76580.48,0.0,0.52068,0.00019,28.719]
[1777602177625,29.35,76580.54,0.0,0.5207,0.00019,28.71898]
[1777602182634,29.35,76583.98,0.0,0.52134,0.00019,28.71781]
[1777602187636,29.35,76584.01,0.0,0.52135,0.00019,28.7178]
[1777602192645,29.35,76582.89,0.0,0.52114,0.00019,28.71819]
[1777602197664,29.35,76582.03,0.0,0.52098,0.00019,28.71848]
[1777602202693,29.35,76581.8,0.0,0.52093,0.00019,28.71856]
[1777602207714,29.35,76581.57,0.0,0.52089,0.00019,28.71863]
[1777602212728,29.35,76584.02,0.0,0.52135,0.00019,28.7147]
[1777602217687,29.35,76584.15,0.0,0.52138,0.00019,28.71466]
[1777602218617,29.35,76584.38,0.0,0.52142,0.00019,28.71458]
[1777602223638,29.35,76586.8,0.0,0.52188,0.00019,28.7137]
[1777602228656,29.35,76584.47,0.0,0.52144,0.00019,28.71454]
[1777602233667,29.35,76585.75,0.0,0.52168,0.00019,28.71409]
[1777602238692,29.35,76585.85,0.0,0.5217,0.00019,28.71405]
[1777602243703,29.35,76581.12,0.0,0.52081,0.00019,28.7157]
[1777602248720,29.35,76582.55,0.0,0.52107,0.00019,28.71522]
[1777602253739,29.36,76582.35,0.0,0.52104,0.00019,28.71529]
[1777602257620,29.36,76576.35,0.0,0.51991,0.00019,28.71722]
[1777602262644,29.36,76576.76,0.0,0.51998,0.00019,28.7171]
[1777602267650,29.36,76577.14,0.0,0.52006,0.00019,28.71698]
[1777602272671,29.36,76576.32,0.0,0.5199,0.00019,28.71414]
[1777602277680,29.35,76575.27,0.0,0.5197,0.00019,28.71446]
[1777602278646,29.35,76581.02,0.0,0.52079,0.00019,28.71265]
[1777602283646,29.36,76582.28,0.0,0.52102,0.00019,28.71223]
[1777602288646,29.36,76583.22,0.0,0.5212,0.00019,28.71191]
[1777602293655,29.36,76582.75,0.0,0.52111,0.00019,28.71207]
[1777602298663,29.36,76582.38,0.0,0.52104,0.00019,28.7122]
[1777602303681,29.36,76579.84,0.0,0.52056,0.00019,28.71305]
[1777602308708,29.36,76579.9,0.0,0.52057,0.00019,28.71302]
[1777602313710,29.36,76580.07,0.0,0.52061,0.00019,28.71297]
[1777602318739,29.36,76579.93,0.0,0.52058,0.00019,28.71302]
[1777602323759,29.36,76579.62,0.0,0.52052,0.00019,28.71312]
[1777602328785,29.36,76579.36,0.0,0.52047,0.00019,28.7132]
[1777602333786,29.36,76578.89,0.0,0.52039,0.00019,28.71026]
[1777602338789,29.36,76578.98,0.0,0.5204,0.00019,28.71024]
[1777602343791,29.36,76579.42,0.0,0.52048,0.00019,28.7101]
[1777602348881,29.36,76578.89,0.0,0.52038,0.00019,28.71027]
[1777602353892,29.37,76577.75,0.0,0.52017,0.00019,28.71063]
[1777602358892,29.37,76577.83,0.0,0.52018,0.00019,28.71061]
[1777602363907,29.37,76580.61,0.0,0.52071,0.00019,28.70972]
[1777602368916,29.37,76580.0,0.0,0.52059,0.00019,28.70992]
[1777602373916,29.37,76579.23,0.0,0.52044,0.00019,28.71017]
[1777602378922,29.38,76579.4,0.0,0.52048,0.00019,28.71012]
[1777602383942,29.38,76579.09,0.0,0.52042,0.00019,28.71022]
[1777602388962,29.38,76582.69,0.0,0.52109,0.00019,28.70903]
[1777602393982,29.38,76582.78,0.0,0.52111,0.00019,28.70592]
[1777602399000,29.39,76579.87,0.0,0.52056,0.00019,28.70689]
[1777602404009,29.39,76580.15,0.0,0.52061,0.00019,28.7068]
[1777602409021,29.39,76579.59,0.0,0.52051,0.00019,28.70699]
[1777602414034,29.39,76579.65,0.0,0.52052,0.00019,28.70697]
[1777602419059,29.39,76579.72,0.0,0.52053,0.00019,28.70695]
[1777602421160,29.39,76582.04,0.0,0.52097,0.00019,28.70618]
[1777602421219,29.39,76582.04,0.0,0.52097,0.00019,28.70618]
[1777602421366,29.39,76582.04,0.0,0.52097,0.00019,28.70618]
[1777602421837,29.39,76582.71,0.0,0.52109,0.00019,28.70595]
[1777602424266,29.4,76588.97,0.0,0.52227,0.00019,28.70369]
[1777602430307,29.4,76587.91,0.0,0.52207,0.00019,28.7041]
[1777602436902,29.4,76587.06,0.0,0.52191,0.00019,28.70442]
[1777602442984,29.4,76588.86,0.0,0.52225,0.00019,28.70373]
[1777602448020,29.39,76589.67,0.0,0.5224,0.00019,28.70342]
[1777602453054,29.39,76588.53,0.0,0.52219,0.00019,28.70076]
[1777602458089,29.39,76588.82,0.0,0.52225,0.00019,28.70064]
[1777602463123,29.38,76587.87,0.0,0.52207,0.00019,28.701]
[1777602468158,29.38,76588.82,0.0,0.52225,0.00019,28.70063]
[1777602473194,29.38,76588.18,0.0,0.52213,0.00019,28.70087]
[1777602478228,29.37,76588.26,0.0,0.52215,0.00019,28.70084]
[1777602483265,29.37,76590.51,0.0,0.52257,0.00019,28.69996]
[1777602488299,29.37,76589.63,0.0,0.52241,0.00019,28.7003]
[1777602493335,29.36,76588.4,0.0,0.52218,0.00019,28.70076]
[1777602497363,29.36,76582.58,0.0,0.52108,0.00019,28.70287]
[1777602502397,29.36,76580.96,0.0,0.52078,0.00019,28.70342]
[1777602507432,29.37,76581.09,0.0,0.5208,0.00019,28.70338]
[1777602512468,29.37,76580.1,0.0,0.52061,0.00019,28.70062]
[1777602517503,29.37,76578.75,0.0,0.52036,0.00019,28.70106]
[1777602520738,29.37,76578.01,0.0,0.52022,0.00019,28.70129]
[1777602520785,29.37,76578.01,0.0,0.52022,0.00019,28.70129]
[1777602520839,29.37,76577.12,0.0,0.52005,0.00019,28.70157]
[1777602520950,29.37,76577.12,0.0,0.52005,0.00019,28.70157]
[1777602520978,29.37,76577.12,0.0,0.52005,0.00019,28.70157]
[1777602526566,29.38,76576.66,0.0,0.51996,0.00019,28.70171]
[1777602531602,29.38,76576.63,0.0,0.51996,0.00019,28.70172]
[1777602534507,29.38,76575.29,0.0,0.5197,0.00019,28.70212]
[1777602534622,29.38,76574.47,0.0,0.51955,0.00019,28.70236]
[1777602539657,29.38,76573.83,0.0,0.51943,0.00019,28.70255]
[1777602544692,29.38,76574.03,0.0,0.51947,0.00019,28.7025]
[1777602549738,29.39,76573.32,0.0,0.51933,0.00019,28.7027]
[1777602555769,29.39,76571.14,0.0,0.51892,0.00019,28.7033]
[1777602561954,29.39,76571.69,0.0,0.51902,0.00019,28.70315]
[1777602569088,29.39,76573.41,0.0,0.51935,0.00019,28.70268]
[1777602580944,29.4,76575.89,0.0,0.51981,0.00019,28.69887]
[1777602585979,29.4,76577.62,0.0,0.52014,0.00019,28.69835]
[1777602591013,29.4,76578.26,0.0,0.52026,0.00019,28.69815]
[1777602596053,29.4,76578.58,0.0,0.52032,0.00019,28.69806]
[1777602601543,29.41,76578.56,0.0,0.52031,0.00019,28.69807]
[1777602605127,29.41,76585.57,0.0,0.52163,0.00019,28.6957]
[1777602611613,29.41,76585.5,0.0,0.52162,0.00019,28.69573]
[1777602616931,29.41,76584.15,0.0,0.52136,0.00019,28.69621]
[1777602622246,29.42,76584.39,0.0,0.5214,0.00019,28.69614]
[1777602627281,29.42,76583.93,0.0,0.52132,0.00019,28.6963]
[1777602632316,29.43,76582.88,0.0,0.52112,0.00019,28.69358]
[1777602637350,29.43,76581.23,0.0,0.52081,0.00019,28.69414]
[1777602642386,29.43,76580.56,0.0,0.52068,0.00019,28.69436]
[1777602647421,29.43,76579.33,0.0,0.52045,0.00019,28.69476]
[1777602654470,29.44,76579.28,0.0,0.52044,0.00019,28.69478]
[1777602658016,29.44,76569.97,0.0,0.51869,0.00019,28.69748]
[1777602660744,29.44,76566.08,0.0,0.51796,0.00019,28.69844]
[1777602661080,29.44,76561.78,0.0,0.51715,0.00019,28.69939]
[1777602664519,29.44,76559.45,0.0,0.51671,0.00019,28.69985]
[1777602665056,29.44,76560.71,0.0,0.51695,0.00019,28.69961]
[1777602670062,29.44,76561.77,0.0,0.51715,0.00019,28.69939]
[1777602675063,29.43,76562.02,0.0,0.5172,0.00019,28.69934]
[1777602678778,29.43,76562.26,0.0,0.51724,0.00019,28.69929]
[1777602678880,29.43,76562.26,0.0,0.51724,0.00019,28.69929]
[1777602678931,29.43,76562.26,0.0,0.51724,0.00019,28.69929]
[1777602679049,29.43,76562.26,0.0,0.51724,0.00019,28.69929]
[1777602679030,29.44,76560.63,0.0,0.51693,0.00019,28.69962]
[1777602679201,29.44,76560.63,0.0,0.51693,0.00019,28.69962]
[1777602679232,29.44,76560.63,0.0,0.51693,0.00019,28.69962]
[1777602679449,29.44,76560.63,0.0,0.51693,0.00019,28.69962]
[1777602679472,29.44,76560.63,0.0,0.51693,0.00019,28.69962]
[1777602679650,29.43,76560.63,0.0,0.51693,0.00019,28.69962]
[1777602681059,29.43,76548.5,0.0,0.51465,0.00019,28.70158]
[1777602683057,29.43,76550.14,0.0,0.51496,0.00019,28.70137]
[1777602683078,29.43,76550.14,0.0,0.51496,0.00019,28.70137]
[1777602683677,29.43,76550.71,0.0,0.51507,0.00019,28.70129]
[1777602685050,29.43,76550.71,0.0,0.51507,0.00019,28.70129]
[1777602685691,29.43,76551.73,0.0,0.51526,0.00019,28.70115]
[1777602689721,29.43,76545.96,0.0,0.51418,0.00019,28.70187]
[1777602694757,29.43,76547.65,0.0,0.51449,0.00019,28.69859]
[1777602699792,29.43,76549.69,0.0,0.51488,0.00019,28.69834]
[1777602704826,29.42,76551.29,0.0,0.51518,0.00019,28.69812]
[1777602710867,29.42,76551.92,0.0,0.5153,0.00019,28.69803]
[1777602715902,29.41,76550.55,0.0,0.51504,0.00019,28.69822]
[1777602720939,29.41,76556.26,0.0,0.51612,0.00019,28.69733]
[1777602725974,29.4,76557.0,0.0,0.51626,0.00019,28.6972]
[1777602731008,29.4,76557.48,0.0,0.51635,0.00019,28.69711]
[1777602736044,29.39,76558.13,0.0,0.51647,0.00019,28.69699]
[1777602741079,29.39,76557.97,0.0,0.51644,0.00019,28.69702]
[1777602746114,29.38,76556.16,0.0,0.5161,0.00019,28.69734]
[1777602751148,29.38,76556.82,0.0,0.51623,0.00019,28.69413]
[1777602756183,29.38,76557.31,0.0,0.51632,0.00019,28.69404]
[1777602761222,29.37,76555.16,0.0,0.51592,0.00019,28.69441]
[1777602766258,29.37,76551.65,0.0,0.51526,0.00019,28.69496]
[1777602771293,29.37,76550.62,0.0,0.51506,0.00019,28.6951]
[1777602773664,29.37,76546.14,0.0,0.51422,0.00019,28.69566]
[1777602774107,29.37,76547.15,0.0,0.51441,0.00019,28.69554]
[1777602778192,29.37,76553.3,0.0,0.51557,0.00019,28.69471]
[1777602783224,29.36,76552.9,0.0,0.51549,0.00019,28.69477]
[1777602788226,29.36,76552.38,0.0,0.51539,0.00019,28.69485]
[1777602793242,29.36,76551.76,0.0,0.51528,0.00019,28.69494]
[1777602798268,29.35,76547.32,0.0,0.51444,0.00019,28.69552]
[1777602803241,29.35,76541.69,0.0,0.51338,0.00019,28.69607]
[1777602808264,29.35,76537.14,0.0,0.51252,0.00019,28.69637]
[1777602812252,29.34,76531.57,0.0,0.51147,0.00019,28.69347]
[1777602817280,29.34,76529.52,0.0,0.51108,0.00019,28.69349]
[1777602818060,29.34,76529.52,0.0,0.51108,0.00019,28.69349]
[1777602818071,29.34,76529.52,0.0,0.51108,0.00019,28.69349]
[1777602818100,29.34,76529.52,0.0,0.51108,0.00019,28.69349]
[1777602818132,29.34,76529.52,0.0,0.51108,0.00019,28.69349]
[1777602818217,29.34,76529.89,0.0,0.51115,0.00019,28.69349]
[1777602823087,29.33,76523.99,0.0,0.51004,0.00019,28.69341]
[1777602828693,29.33,76526.19,0.0,0.51045,0.00019,28.69347]
[1777602833726,29.33,76524.08,0.0,0.51005,0.00019,28.69341]
[1777602839551,29.33,76523.4,0.0,0.50992,0.00019,28.69339]
[1777602844803,29.33,76522.01,0.0,0.50966,0.00019,28.69333]
[1777602849838,29.33,76522.77,0.0,0.5098,0.00019,28.69336]
[1777602854874,29.32,76525.87,0.0,0.51039,0.00019,28.69346]
[1777602859909,29.32,76520.84,0.0,0.50944,0.00019,28.69327]
[1777602865055,29.32,76522.58,0.0,0.50977,0.00019,28.69336]
[1777602871203,29.32,76525.6,0.0,0.51034,0.00019,28.69345]
[1777602877032,29.31,76526.13,0.0,0.51044,0.00019,28.69038]
[1777602882064,29.31,76526.41,0.0,0.51049,0.00019,28.69038]
[1777602887099,29.31,76525.65,0.0,0.51035,0.00019,28.69037]
[1777602892133,29.31,76529.13,0.0,0.51101,0.00019,28.69041]
[1777602894411,29.31,76528.8,0.0,0.51094,0.00019,28.69041]
[1777602894589,29.31,76528.8,0.0,0.51094,0.00019,28.69041]
[1777602894728,29.31,76528.8,0.0,0.51094,0.00019,28.69041]
[1777602894770,29.31,76528.8,0.0,0.51094,0.00019,28.69041]
[1777602894790,29.31,76528.8,0.0,0.51094,0.00019,28.69041]
[1777602894884,29.31,76528.8,0.0,0.51094,0.00019,28.69041]
[1777602894950,29.31,76528.8,0.0,0.51094,0.00019,28.69041]
[1777602895155,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602895410,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602895447,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602895813,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602895840,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602896027,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602896052,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602896229,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602896261,29.31,76529.35,0.0,0.51105,0.00019,28.6904]
[1777602896329,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602896477,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602896500,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602896680,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602896711,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602896909,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602896912,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602896955,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602897125,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602897127,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602897161,29.3,76526.66,0.0,0.51054,0.00019,28.69039]
[1777602897226,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602897338,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602897372,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602897525,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602897550,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602897750,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602897787,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602897949,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602898151,29.3,76526.79,0.0,0.51056,0.00019,28.69039]
[1777602898251,29.3,76526.91,0.0,0.51059,0.00019,28.69039]
[1777602904217,29.3,76526.36,0.0,0.51048,0.00019,28.69038]
[1777602909252,29.3,76530.42,0.0,0.51125,0.00019,28.6904]
[1777602913679,29.29,76534.81,0.0,0.51208,0.00019,28.6903]
[1777602914296,29.29,76532.37,0.0,0.51162,0.00019,28.69037]
[1777602919301,29.29,76533.55,0.0,0.51184,0.00019,28.69034]
[1777602924321,29.28,76534.97,0.0,0.51211,0.00019,28.69029]
[1777602929335,29.28,76536.39,0.0,0.51238,0.00019,28.69023]
[1777602934367,29.27,76537.73,0.0,0.51264,0.00019,28.68707]
[1777602939386,29.27,76537.86,0.0,0.51266,0.00019,28.68706]
[1777602939649,29.27,76537.86,0.0,0.51266,0.00019,28.68706]
[1777602939803,29.27,76536.88,0.0,0.51247,0.00019,28.68711]
[1777602942329,29.26,76536.88,0.0,0.51247,0.00019,28.68711]
[1777602942484,29.26,76539.85,0.0,0.51304,0.00019,28.68693]
[1777602947519,29.26,76539.62,0.0,0.51299,0.00019,28.68695]
[1777602952554,29.25,76541.34,0.0,0.51332,0.00019,28.68682]
[1777602957608,29.25,76545.09,0.0,0.51403,0.00019,28.68647]
[1777602962681,29.24,76547.49,0.0,0.51449,0.00019,28.6862]
[1777602969672,29.23,76549.86,0.0,0.51494,0.00019,28.68589]
[1777602974902,29.23,76551.22,0.0,0.5152,0.00019,28.6857]
[1777602979915,29.23,76550.98,0.0,0.51515,0.00019,28.68573]
[1777602985786,29.22,76548.81,0.0,0.51474,0.00019,28.68602]
[1777602990820,29.21,76547.6,0.0,0.51451,0.00019,28.68617]
[1777602992492,29.21,76547.6,0.0,0.51451,0.00019,28.68617]
[1777602992548,29.21,76547.6,0.0,0.51451,0.00019,28.68617]
[1777602992596,29.21,76547.6,0.0,0.51451,0.00019,28.68617]
[1777602992638,29.21,76547.6,0.0,0.51451,0.00019,28.68617]
[1777602993408,29.21,76547.75,0.0,0.51454,0.00019,28.68307]
[1777602994491,29.21,76551.67,0.0,0.51528,0.00019,28.68253]
[1777602994849,29.21,76551.67,0.0,0.51528,0.00019,28.68253]
[1777602999884,29.2,76553.35,0.0,0.5156,0.00019,28.68227]
[1777603004918,29.2,76554.01,0.0,0.51573,0.00019,28.68216]
[1777603009954,29.19,76553.38,0.0,0.51561,0.00019,28.68226]
[1777603014600,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603014725,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603014770,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603014950,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603014986,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603015176,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603015202,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603015425,29.19,76554.7,0.0,0.51586,0.00019,28.68204]
[1777603015244,29.19,76556.68,0.0,0.51624,0.00019,28.6817]
[1777603016620,29.18,76556.68,0.0,0.51624,0.00019,28.6817]
[1777603017130,29.18,76558.47,0.0,0.51658,0.00019,28.68136]
[1777603022277,29.18,76563.51,0.0,0.51754,0.00019,28.6803]
[1777603022282,29.18,76563.51,0.0,0.51754,0.00019,28.6803]
[1777603022451,29.18,76567.27,0.0,0.51825,0.00019,28.67941]
[1777603022482,29.18,76567.27,0.0,0.51825,0.00019,28.67941]
[1777603022505,29.18,76567.27,0.0,0.51825,0.00019,28.67941]
[1777603022537,29.18,76567.27,0.0,0.51825,0.00019,28.67941]
[1777603022568,29.18,76567.27,0.0,0.51825,0.00019,28.67941]
[1777603024336,29.19,76567.27,0.0,0.51825,0.00019,28.67941]
[1777603024377,29.19,76567.27,0.0,0.51825,0.00019,28.67941]
[1777603024388,29.19,76573.17,0.0,0.51937,0.00019,28.67782]
[1777603026609,29.19,76573.32,0.0,0.5194,0.00019,28.67778]
[1777603027074,29.19,76573.1,0.0,0.51935,0.00019,28.67784]
[1777603032110,29.19,76574.07,0.0,0.51954,0.00019,28.67757]
[1777603037147,29.2,76575.13,0.0,0.51974,0.00019,28.67725]
[1777603042180,29.2,76576.23,0.0,0.51994,0.00019,28.67692]
[1777603043687,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603043873,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603043894,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603043975,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603044012,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603044225,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603044253,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603044428,29.2,76576.47,0.0,0.51999,0.00019,28.67685]
[1777603044445,29.2,76582.8,0.0,0.52119,0.00019,28.67476]
[1777603048917,29.2,76583.98,0.0,0.52141,0.00019,28.67434]
[1777603049229,29.2,76583.98,0.0,0.52141,0.00019,28.67434]
[1777603054264,29.2,76586.06,0.0,0.52181,0.00019,28.67049]
[1777603057344,29.2,76577.41,0.0,0.52017,0.00019,28.67347]
[1777603063333,29.21,76575.33,0.0,0.51977,0.00019,28.67411]
[1777603066353,29.21,76581.6,0.0,0.52096,0.00019,28.67209]
[1777603067377,29.21,76581.6,0.0,0.52096,0.00019,28.67209]
[1777603067401,29.21,76590.41,0.0,0.52263,0.00019,28.66882]
[1777603072404,29.21,76593.33,0.0,0.52318,0.00019,28.66763]
[1777603077424,29.21,76593.69,0.0,0.52325,0.00019,28.66748]
[1777603082451,29.21,76593.71,0.0,0.52325,0.00019,28.66748]
[1777603087462,29.21,76594.39,0.0,0.52338,0.00019,28.66719]
[1777603092494,29.21,76592.58,0.0,0.52304,0.00019,28.66795]
[1777603097502,29.22,76591.97,0.0,0.52292,0.00019,28.66821]
[1777603102510,29.22,76591.46,0.0,0.52282,0.00019,28.66842]
[1777603107535,29.22,76590.98,0.0,0.52273,0.00019,28.66862]
[1777603111002,29.22,76590.95,0.0,0.52273,0.00019,28.66863]
[1777603111029,29.22,76590.95,0.0,0.52273,0.00019,28.66863]
[1777603111151,29.22,76590.95,0.0,0.52273,0.00019,28.66863]
[1777603111183,29.22,76590.95,0.0,0.52273,0.00019,28.66863]
[1777603111471,29.22,76591.19,0.0,0.52277,0.00019,28.66544]
[1777603116703,29.22,76592.02,0.0,0.52293,0.00019,28.66511]
[1777603122973,29.22,76590.56,0.0,0.52265,0.00019,28.6657]
[1777603128787,29.23,76587.78,0.0,0.52212,0.00019,28.66679]
[1777603135323,29.23,76588.67,0.0,0.52229,0.00019,28.66646]
[1777603141552,29.23,76587.98,0.0,0.52216,0.00019,28.66673]
[1777603143551,29.24,76575.39,0.0,0.51978,0.00019,28.67104]
[1777603148928,29.24,76575.74,0.0,0.51984,0.00019,28.67093]
[1777603153966,29.24,76576.52,0.0,0.51999,0.00019,28.67069]
[1777603158998,29.24,76580.95,0.0,0.52083,0.00019,28.66926]
[1777603164034,29.24,76580.01,0.0,0.52065,0.00019,28.66958]
[1777603169068,29.24,76580.28,0.0,0.5207,0.00019,28.66949]
[1777603174104,29.24,76581.81,0.0,0.52099,0.00019,28.66588]
[1777603179168,29.24,76581.94,0.0,0.52101,0.00019,28.66584]
[1777603185181,29.25,76581.34,0.0,0.5209,0.00019,28.66605]
[1777603190216,29.25,76578.97,0.0,0.52045,0.00019,28.66683]
[1777603190916,29.25,76578.97,0.0,0.52045,0.00019,28.66683]
[1777603191224,29.25,76577.92,0.0,0.52025,0.00019,28.66717]
[1777603196259,29.25,76572.48,0.0,0.51922,0.00019,28.6688]
[1777603198617,29.25,76571.78,0.0,0.51909,0.00019,28.669]
[1777603198632,29.25,76571.92,0.0,0.51912,0.00019,28.66896]
[1777603203659,29.25,76568.69,0.0,0.5185,0.00019,28.66983]
[1777603208661,29.25,76568.77,0.0,0.51852,0.00019,28.66981]
[1777603213683,29.26,76569.26,0.0,0.51861,0.00019,28.66969]
[1777603218692,29.26,76567.98,0.0,0.51837,0.00019,28.67002]
[1777603223716,29.26,76568.55,0.0,0.51847,0.00019,28.66988]
[1777603228725,29.26,76570.64,0.0,0.51887,0.00019,28.66933]
[1777603233736,29.27,76573.56,0.0,0.51942,0.00019,28.66542]
[1777603238756,29.27,76574.09,0.0,0.51952,0.00019,28.66527]
[1777603243766,29.27,76574.74,0.0,0.51964,0.00019,28.66508]
[1777603248780,29.27,76575.94,0.0,0.51987,0.00019,28.66472]
[1777603253781,29.27,76576.31,0.0,0.51994,0.00019,28.66461]
[1777603258809,29.28,76576.37,0.0,0.51995,0.00019,28.66459]
[1777603263834,29.28,76574.61,0.0,0.51962,0.00019,28.66513]
[1777603268855,29.28,76575.49,0.0,0.51978,0.00019,28.66487]
[1777603273875,29.28,76575.59,0.0,0.5198,0.00019,28.66484]
[1777603278889,29.28,76575.73,0.0,0.51983,0.00019,28.6648]
[1777603283893,29.29,76570.94,0.0,0.51892,0.00019,28.66618]
[1777603288920,29.29,76570.68,0.0,0.51887,0.00019,28.66625]
[1777603293950,29.29,76571.86,0.0,0.51909,0.00019,28.66284]
[1777603298954,29.3,76572.88,0.0,0.51929,0.00019,28.66255]
[1777603303962,29.3,76572.88,0.0,0.51928,0.00019,28.66256]
[1777603308986,29.31,76574.71,0.0,0.51963,0.00019,28.66203]
[1777603314007,29.31,76574.71,0.0,0.51963,0.00019,28.66204]
[1777603319033,29.31,76576.55,0.0,0.51998,0.00019,28.66149]
[1777603324037,29.31,76577.44,0.0,0.52014,0.00019,28.66121]
[1777603329047,29.32,76577.77,0.0,0.5202,0.00019,28.66111]
[1777603334069,29.32,76578.81,0.0,0.5204,0.00019,28.66079]
[1777603339071,29.32,76577.87,0.0,0.52022,0.00019,28.66109]
[1777603344076,29.32,76576.89,0.0,0.52004,0.00019,28.6614]
[1777603348785,29.33,76570.5,0.0,0.51883,0.00019,28.66324]
[1777603350746,29.33,76566.01,0.0,0.51798,0.00019,28.66437]
[1777603353147,29.33,76566.09,0.0,0.51799,0.00019,28.66126]
[1777603353739,29.33,76566.07,0.0,0.51799,0.00019,28.66127]
[1777603358766,29.34,76567.36,0.0,0.51823,0.00019,28.66096]
[1777603363815,29.34,76567.62,0.0,0.51828,0.00019,28.6609]
[1777603368822,29.35,76567.2,0.0,0.5182,0.00019,28.66101]
[1777603373828,29.35,76569.93,0.0,0.51871,0.00019,28.66032]
[1777603378852,29.36,76570.12,0.0,0.51875,0.00019,28.66027]
[1777603383860,29.36,76570.85,0.0,0.51888,0.00019,28.66008]
[1777603388867,29.37,76570.85,0.0,0.51888,0.00019,28.66009]
[1777603391586,29.37,76572.71,0.0,0.51923,0.00019,28.65958]
[1777603391621,29.37,76572.71,0.0,0.51923,0.00019,28.65958]
[1777603391679,29.37,76572.71,0.0,0.51923,0.00019,28.65958]
[1777603391724,29.37,76571.68,0.0,0.51904,0.00019,28.65987]
[1777603395025,29.37,76572.1,0.0,0.51912,0.00019,28.65975]
[1777603395112,29.37,76572.36,0.0,0.51917,0.00019,28.65968]
[1777603400682,29.36,76573.11,0.0,0.51931,0.00019,28.65946]
[1777603407736,29.36,76574.0,0.0,0.51948,0.00019,28.6592]
[1777603412771,29.35,76574.18,0.0,0.51952,0.00019,28.65605]
[1777603417807,29.34,76574.73,0.0,0.51962,0.00019,28.65588]
[1777603422841,29.34,76574.78,0.0,0.51963,0.00019,28.65586]
[1777603427878,29.33,76574.83,0.0,0.51965,0.00019,28.65584]
[1777603432912,29.33,76576.41,0.0,0.51995,0.00019,28.65536]
[1777603440429,29.32,76576.52,0.0,0.51997,0.00019,28.65532]
[1777603446003,29.31,76576.38,0.0,0.51994,0.00019,28.65535]
[1777603457635,29.3,76575.73,0.0,0.51983,0.00019,28.65554]
[1777603464132,29.29,76575.86,0.0,0.51985,0.00019,28.65549]
[1777603469164,29.29,76573.45,0.0,0.5194,0.00019,28.65619]
[1777603474199,29.28,76571.96,0.0,0.51912,0.00019,28.65352]
[1777603479234,29.28,76567.01,0.0,0.51818,0.00019,28.65481]
[1777603484270,29.27,76565.44,0.0,0.51789,0.00019,28.65519]
[1777603489304,29.27,76564.54,0.0,0.51772,0.00019,28.65539]
[1777603494342,29.26,76563.7,0.0,0.51756,0.00019,28.65558]
[1777603500384,29.25,76562.02,0.0,0.51724,0.00019,28.65594]
[1777603503405,29.25,76555.08,0.0,0.51593,0.00019,28.65728]
[1777603505848,29.25,76554.55,0.0,0.51583,0.00019,28.65737]
[1777603505879,29.25,76554.55,0.0,0.51583,0.00019,28.65737]
[1777603511461,29.24,76550.76,0.0,0.51511,0.00019,28.65795]
[1777603516496,29.24,76551.31,0.0,0.51522,0.00019,28.65787]
[1777603521531,29.24,76550.17,0.0,0.515,0.00019,28.65803]
[1777603526566,29.23,76553.07,0.0,0.51555,0.00019,28.6576]
[1777603533622,29.23,76553.38,0.0,0.51561,0.00019,28.65445]
[1777603538624,29.22,76549.27,0.0,0.51483,0.00019,28.65505]
[1777603544693,29.22,76542.46,0.0,0.51354,0.00019,28.65581]
[1777603545700,29.22,76549.33,0.0,0.51484,0.00019,28.65504]
[1777603550735,29.21,76548.85,0.0,0.51475,0.00019,28.6551]
[1777603555770,29.21,76546.15,0.0,0.51424,0.00019,28.65543]
[1777603560807,29.21,76548.04,0.0,0.5146,0.00019,28.65521]
[1777603565839,29.2,76548.71,0.0,0.51473,0.00019,28.65512]
[1777603570875,29.2,76551.04,0.0,0.51517,0.00019,28.6548]
[1777603575910,29.2,76550.74,0.0,0.51511,0.00019,28.65484]
[1777603580944,29.19,76551.62,0.0,0.51528,0.00019,28.65471]
[1777603585979,29.19,76552.23,0.0,0.5154,0.00019,28.65462]
[1777603592023,29.19,76553.31,0.0,0.5156,0.00019,28.65135]
[1777603597058,29.18,76555.38,0.0,0.516,0.00019,28.65101]
[1777603602092,29.18,76555.59,0.0,0.51604,0.00019,28.65097]
[1777603607423,29.18,76558.12,0.0,0.51652,0.00019,28.6505]
[1777603613168,29.17,76559.36,0.0,0.51676,0.00019,28.65026]
[1777603618390,29.17,76558.71,0.0,0.51663,0.00019,28.65039]
[1777603619095,29.17,76554.54,0.0,0.51584,0.00019,28.65114]
[1777603624102,29.17,76554.8,0.0,0.51589,0.00019,28.6511]
[1777603629130,29.16,76555.18,0.0,0.51596,0.00019,28.65103]
[1777603634143,29.16,76555.33,0.0,0.51599,0.00019,28.651]
[1777603639149,29.16,76554.67,0.0,0.51587,0.00019,28.65112]
[1777603644168,29.16,76555.11,0.0,0.51595,0.00019,28.65104]
[1777603649184,29.15,76549.69,0.0,0.51492,0.00019,28.65188]
[1777603654203,29.15,76550.78,0.0,0.51513,0.00019,28.64863]
[1777603659253,29.15,76552.97,0.0,0.51555,0.00019,28.6483]
[1777603660060,29.15,76552.97,0.0,0.51555,0.00019,28.6483]
[1777603660070,29.15,76552.97,0.0,0.51555,0.00019,28.6483]
[1777603660101,29.15,76552.97,0.0,0.51555,0.00019,28.6483]
[1777603660253,29.15,76552.38,0.0,0.51543,0.00019,28.64839]
[1777603660282,29.15,76552.38,0.0,0.51543,0.00019,28.64839]
[1777603660500,29.15,76552.38,0.0,0.51543,0.00019,28.64839]
[1777603664528,29.15,76560.14,0.0,0.51691,0.00019,28.64699]
[1777603665288,29.15,76560.14,0.0,0.51691,0.00019,28.64699]
[1777603665473,29.15,76560.14,0.0,0.51691,0.00019,28.64699]
[1777603665511,29.15,76560.14,0.0,0.51691,0.00019,28.64699]
[1777603665546,29.15,76560.14,0.0,0.51691,0.00019,28.64699]
[1777603665572,29.15,76560.14,0.0,0.51691,0.00019,28.64699]
[1777603665705,29.14,76565.87,0.0,0.518,0.00019,28.6457]
[1777603668481,29.14,76567.72,0.0,0.51835,0.00019,28.64524]
[1777603668731,29.14,76567.18,0.0,0.51825,0.00019,28.64538]
[1777603674596,29.14,76565.62,0.0,0.51795,0.00019,28.64576]
[1777603680638,29.14,76564.28,0.0,0.5177,0.00019,28.64607]
[1777603681778,29.14,76558.46,0.0,0.51659,0.00019,28.64732]
[1777603687687,29.13,76555.35,0.0,0.516,0.00019,28.64789]
[1777603692834,29.13,76555.78,0.0,0.51608,0.00019,28.64781]
[1777603693104,29.13,76555.97,0.0,0.51612,0.00019,28.64778]
[1777603698117,29.12,76557.15,0.0,0.51635,0.00019,28.64756]
[1777603703135,29.12,76557.0,0.0,0.51632,0.00019,28.64759]
[1777603708146,29.12,76556.98,0.0,0.51631,0.00019,28.64759]
[1777603713147,29.12,76556.93,0.0,0.51631,0.00019,28.64451]
[1777603718149,29.12,76557.56,0.0,0.51643,0.00019,28.64439]
[1777603723160,29.11,76557.17,0.0,0.51635,0.00019,28.64446]
[1777603728171,29.11,76559.2,0.0,0.51674,0.00019,28.64406]
[1777603733199,29.11,76561.37,0.0,0.51715,0.00019,28.64361]
[1777603733562,29.11,76561.45,0.0,0.51717,0.00019,28.64359]
[1777603734214,29.11,76561.9,0.0,0.51725,0.00019,28.6435]
[1777603739232,29.11,76562.49,0.0,0.51737,0.00019,28.64337]
[1777603744235,29.1,76562.01,0.0,0.51728,0.00019,28.64347]
[1777603749238,29.1,76563.16,0.0,0.5175,0.00019,28.64321]
[1777603754245,29.1,76563.13,0.0,0.51749,0.00019,28.64322]
[1777603759265,29.09,76562.48,0.0,0.51737,0.00019,28.64336]
[1777603764270,29.09,76561.75,0.0,0.51723,0.00019,28.64352]
[1777603769296,29.09,76561.73,0.0,0.51723,0.00019,28.64352]
[1777603773644,29.09,76556.49,0.0,0.51623,0.00019,28.64148]
[1777603773694,29.09,76556.49,0.0,0.51623,0.00019,28.64148]
[1777603773851,29.09,76556.49,0.0,0.51623,0.00019,28.64148]
[1777603773876,29.09,76556.49,0.0,0.51623,0.00019,28.64148]
[1777603773977,29.09,76556.62,0.0,0.51625,0.00019,28.64145]
[1777603779909,29.08,76557.04,0.0,0.51633,0.00019,28.64137]
[1777603785368,29.08,76557.84,0.0,0.51649,0.00019,28.64122]
[1777603790389,29.08,76560.11,0.0,0.51692,0.00019,28.64076]
[1777603791428,29.08,76561.0,0.0,0.51709,0.00019,28.64058]
[1777603791556,29.08,76559.97,0.0,0.51689,0.00019,28.64079]
[1777603797452,29.08,76560.13,0.0,0.51692,0.00019,28.64076]
[1777603801696,29.08,76560.3,0.0,0.51696,0.00019,28.64072]
[1777603801728,29.08,76560.3,0.0,0.51696,0.00019,28.64072]
[1777603801826,29.07,76560.41,0.0,0.51698,0.00019,28.6407]
[1777603808532,29.07,76564.64,0.0,0.51779,0.00019,28.63975]
[1777603813566,29.07,76566.69,0.0,0.51818,0.00019,28.63925]
[1777603818601,29.07,76568.06,0.0,0.51844,0.00019,28.6389]
[1777603824643,29.07,76568.95,0.0,0.51861,0.00019,28.63867]
[1777603830251,29.07,76569.3,0.0,0.51868,0.00019,28.63857]
[1777603835720,29.07,76571.14,0.0,0.51903,0.00019,28.63497]
[1777603846798,29.07,76571.89,0.0,0.51917,0.00019,28.63476]
[1777603853848,29.07,76573.05,0.0,0.51939,0.00019,28.63442]
[1777603858881,29.07,76572.88,0.0,0.51936,0.00019,28.63447]
[1777603863915,29.07,76573.6,0.0,0.5195,0.00019,28.63426]
[1777603866937,29.07,76579.78,0.0,0.52068,0.00019,28.63231]
[1777603867437,29.07,76579.78,0.0,0.52068,0.00019,28.63231]
[1777603867744,29.07,76579.78,0.0,0.52068,0.00019,28.63231]
[1777603872752,29.07,76578.62,0.0,0.52045,0.00019,28.6327]
[1777603877753,29.08,76575.19,0.0,0.5198,0.00019,28.63379]
[1777603881004,29.08,76573.31,0.0,0.51944,0.00019,28.63436]
[1777603881037,29.08,76573.31,0.0,0.51944,0.00019,28.63436]
[1777603886070,29.08,76579.55,0.0,0.52063,0.00019,28.6324]
[1777603887957,29.08,76582.43,0.0,0.52118,0.00019,28.63141]
[1777603888370,29.09,76582.39,0.0,0.52117,0.00019,28.63143]
[1777603893391,29.09,76581.4,0.0,0.52098,0.00019,28.62868]
[1777603898415,29.09,76580.84,0.0,0.52087,0.00019,28.62888]
[1777603903432,29.09,76580.71,0.0,0.52085,0.00019,28.62893]
[1777603908432,29.1,76580.84,0.0,0.52087,0.00019,28.62889]
[1777603913456,29.1,76580.45,0.0,0.52079,0.00019,28.62902]
[1777603918466,29.1,76579.32,0.0,0.52058,0.00019,28.62941]
[1777603923490,29.11,76578.82,0.0,0.52048,0.00019,28.62958]
[1777603928495,29.11,76578.76,0.0,0.52047,0.00019,28.6296]
[1777603933509,29.11,76577.84,0.0,0.52029,0.00019,28.6299]
[1777603938522,29.12,76577.7,0.0,0.52026,0.00019,28.62995]
[1777603943535,29.12,76577.94,0.0,0.52031,0.00019,28.62988]
[1777603948551,29.12,76577.89,0.0,0.5203,0.00019,28.6299]
[1777603953561,29.13,76578.1,0.0,0.52034,0.00019,28.62674]
[1777603958578,29.13,76579.8,0.0,0.52066,0.00019,28.62619]
[1777603963587,29.14,76579.72,0.0,0.52064,0.00019,28.62622]
[1777603967462,29.14,76570.56,0.0,0.5189,0.00019,28.62901]
[1777603972462,29.14,76568.91,0.0,0.51858,0.00019,28.62945]
[1777603977488,29.15,76570.72,0.0,0.51893,0.00019,28.62897]
[1777603982502,29.15,76572.76,0.0,0.51931,0.00019,28.6284]
[1777603986526,29.16,76566.62,0.0,0.51814,0.00019,28.63005]
[1777603991041,29.16,76567.3,0.0,0.51827,0.00019,28.62989]
[1777603991413,29.17,76567.57,0.0,0.51832,0.00019,28.62982]
[1777603996422,29.17,76565.86,0.0,0.518,0.00019,28.63025]
[1777604001426,29.18,76567.6,0.0,0.51833,0.00019,28.62982]
[1777604005566,29.18,76569.11,0.0,0.51861,0.00019,28.62944]
[1777604005630,29.18,76569.11,0.0,0.51861,0.00019,28.62944]
[1777604005875,29.18,76569.11,0.0,0.51861,0.00019,28.62944]
[1777604005975,29.18,76568.78,0.0,0.51855,0.00019,28.62952]
[1777604007563,29.18,76568.78,0.0,0.51855,0.00019,28.62952]
[1777604007919,29.18,76567.91,0.0,0.51838,0.00019,28.62975]
[1777604012953,29.18,76569.35,0.0,0.51866,0.00019,28.62627]
[1777604020320,29.18,76566.72,0.0,0.51816,0.00019,28.62695]
[1777604020349,29.18,76566.72,0.0,0.51816,0.00019,28.62695]
[1777604020385,29.18,76566.72,0.0,0.51816,0.00019,28.62695]
[1777604022017,29.17,76558.14,0.0,0.51653,0.00019,28.62883]
[1777604025002,29.17,76555.87,0.0,0.5161,0.00019,28.62925]
[1777604025393,29.17,76554.92,0.0,0.51592,0.00019,28.62942]
[1777604027267,29.17,76548.42,0.0,0.51468,0.00019,28.63039]
[1777604033094,29.17,76547.07,0.0,0.51442,0.00019,28.63056]
[1777604038131,29.16,76546.67,0.0,0.51435,0.00019,28.6306]
[1777604043166,29.16,76547.71,0.0,0.51455,0.00019,28.63048]
[1777604048200,29.15,76548.55,0.0,0.51471,0.00019,28.63037]
[1777604053234,29.15,76547.16,0.0,0.51444,0.00019,28.63054]
[1777604058269,29.15,76546.37,0.0,0.51429,0.00019,28.63064]
[1777604063304,29.15,76542.98,0.0,0.51365,0.00019,28.63099]
[1777604068339,29.14,76542.55,0.0,0.51356,0.00019,28.63103]
[1777604073374,29.14,76540.46,0.0,0.51317,0.00019,28.62811]
[1777604078411,29.13,76540.1,0.0,0.5131,0.00019,28.62814]
[1777604083444,29.13,76540.74,0.0,0.51322,0.00019,28.62809]
[1777604088480,29.13,76541.01,0.0,0.51327,0.00019,28.62806]
[1777604093516,29.12,76541.11,0.0,0.51329,0.00019,28.62806]
[1777604099557,29.12,76541.26,0.0,0.51332,0.00019,28.62804]
[1777604100216,29.12,76541.26,0.0,0.51332,0.00019,28.62804]
[1777604100264,29.12,76541.26,0.0,0.51332,0.00019,28.62804]
[1777604100565,29.12,76541.91,0.0,0.51345,0.00019,28.62799]
[1777604105599,29.11,76537.74,0.0,0.51265,0.00019,28.62829]
[1777604110633,29.11,76534.07,0.0,0.51195,0.00019,28.62847]
[1777604115668,29.1,76533.86,0.0,0.51191,0.00019,28.62848]
[1777604121030,29.1,76534.28,0.0,0.51199,0.00019,28.62846]
[1777604126745,29.09,76534.1,0.0,0.51196,0.00019,28.62847]
[1777604127762,29.09,76534.1,0.0,0.51196,0.00019,28.62847]
[1777604128126,29.09,76534.1,0.0,0.51196,0.00019,28.62847]
[1777604128185,29.09,76534.1,0.0,0.51196,0.00019,28.62847]
[1777604128228,29.09,76533.52,0.0,0.51185,0.00019,28.62849]
[1777604130435,29.09,76525.32,0.0,0.51028,0.00019,28.62854]
[1777604133174,29.09,76527.01,0.0,0.5106,0.00019,28.62547]
[1777604133386,29.09,76526.34,0.0,0.51047,0.00019,28.62546]
[1777604138388,29.09,76523.64,0.0,0.50996,0.00019,28.6254]
[1777604143865,29.09,76523.42,0.0,0.50992,0.00019,28.62539]
[1777604148900,29.08,76524.16,0.0,0.51006,0.00019,28.62542]
[1777604155620,29.07,76525.45,0.0,0.5103,0.00019,28.62545]
[1777604164013,29.07,76519.47,0.0,0.50916,0.00019,28.62521]
[1777604169045,29.07,76514.42,0.0,0.5082,0.00019,28.62483]
[1777604174080,29.08,76508.19,0.0,0.50701,0.00019,28.62413]
[1777604179114,29.08,76507.31,0.0,0.50684,0.00019,28.62401]
[1777604184149,29.08,76505.66,0.0,0.50652,0.00019,28.62377]
[1777604189185,29.09,76501.21,0.0,0.50567,0.00019,28.62304]
[1777604191675,29.09,76495.09,0.0,0.5045,0.00019,28.61872]
[1777604195227,29.09,76501.17,0.0,0.50567,0.00019,28.61993]
[1777604200261,29.09,76501.04,0.0,0.50564,0.00019,28.61991]
[1777604205300,29.1,76504.86,0.0,0.50637,0.00019,28.62055]
[1777604210331,29.1,76504.35,0.0,0.50627,0.00019,28.62047]
[1777604215533,29.1,76504.65,0.0,0.50633,0.00019,28.62052]
[1777604220824,29.1,76501.68,0.0,0.50577,0.00019,28.62002]
[1777604226444,29.11,76498.84,0.0,0.50522,0.00019,28.61949]
[1777604231481,29.11,76502.09,0.0,0.50584,0.00019,28.62009]
[1777604236514,29.11,76502.09,0.0,0.50585,0.00019,28.62009]
[1777604241549,29.12,76501.59,0.0,0.50575,0.00019,28.62]
[1777604246584,29.12,76501.52,0.0,0.50574,0.00019,28.61999]
[1777604251619,29.12,76501.77,0.0,0.50579,0.00019,28.61694]
[1777604256654,29.12,76500.17,0.0,0.50548,0.00019,28.61665]
[1777604263650,29.13,76500.65,0.0,0.50557,0.00019,28.61674]
[1777604268738,29.13,76501.11,0.0,0.50566,0.00019,28.61682]
[1777604273773,29.13,76501.41,0.0,0.50572,0.00019,28.61687]
[1777604278809,29.14,76502.06,0.0,0.50584,0.00019,28.61699]
[1777604283845,29.14,76501.9,0.0,0.50581,0.00019,28.61696]
[1777604289886,29.14,76501.68,0.0,0.50577,0.00019,28.61692]
[1777604294922,29.15,76502.02,0.0,0.50584,0.00019,28.61698]
[1777604303597,29.15,76503.2,0.0,0.50606,0.00019,28.61718]
[1777604311039,29.15,76502.98,0.0,0.50602,0.00019,28.61405]
[1777604316074,29.16,76508.04,0.0,0.50699,0.00019,28.61481]
[1777604321640,29.16,76507.66,0.0,0.50691,0.00019,28.61476]
[1777604326699,29.16,76508.65,0.0,0.5071,0.00019,28.61489]
[1777604331757,29.16,76507.8,0.0,0.50694,0.00019,28.61478]
[1777604334292,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334369,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334524,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334538,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334582,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334663,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334665,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334708,29.16,76510.06,0.0,0.50737,0.00019,28.61507]
[1777604334712,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604334903,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604334923,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604335104,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604335131,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604335308,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604335336,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604335550,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604335573,29.16,76517.42,0.0,0.50878,0.00019,28.61578]
[1777604335615,29.16,76523.85,0.0,0.51,0.00019,28.61612]
[1777604336354,29.16,76523.85,0.0,0.51,0.00019,28.61612]
[1777604336384,29.16,76523.85,0.0,0.51,0.00019,28.61612]
[1777604336650,29.16,76523.85,0.0,0.51,0.00019,28.61612]
[1777604336684,29.16,76523.85,0.0,0.51,0.00019,28.61612]
[1777604336875,29.16,76523.85,0.0,0.51,0.00019,28.61612]
[1777604336751,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604336902,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604336922,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604336950,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337250,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337252,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337280,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337450,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337486,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337675,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337696,29.16,76525.67,0.0,0.51035,0.00019,28.61616]
[1777604337889,29.16,76525.92,0.0,0.5104,0.00019,28.61617]
[1777604337926,29.16,76525.92,0.0,0.5104,0.00019,28.61617]
[1777604337965,29.16,76525.92,0.0,0.5104,0.00019,28.61617]
[1777604338227,29.16,76525.92,0.0,0.5104,0.00019,28.61617]
[1777604338264,29.16,76525.92,0.0,0.5104,0.00019,28.61617]
[1777604338425,29.16,76525.92,0.0,0.5104,0.00019,28.61617]
[1777604338863,29.16,76525.92,0.0,0.5104,0.00019,28.61617]
[1777604338484,29.16,76526.48,0.0,0.5105,0.00019,28.61618]
[1777604339104,29.16,76526.48,0.0,0.5105,0.00019,28.61618]
[1777604339884,29.16,76526.79,0.0,0.51056,0.00019,28.61618]
[1777604345277,29.16,76530.3,0.0,0.51123,0.00019,28.61618]
[1777604349231,29.15,76530.5,0.0,0.51127,0.00019,28.61618]
[1777604349292,29.15,76530.5,0.0,0.51127,0.00019,28.61618]
[1777604349425,29.15,76530.5,0.0,0.51127,0.00019,28.61618]
[1777604349446,29.15,76530.5,0.0,0.51127,0.00019,28.61618]
[1777604349650,29.15,76530.5,0.0,0.51127,0.00019,28.61618]
[1777604349695,29.15,76530.5,0.0,0.51127,0.00019,28.61618]
[1777604349737,29.15,76538.15,0.0,0.51273,0.00019,28.61589]
[1777604351557,29.15,76538.78,0.0,0.51285,0.00019,28.61585]
[1777604351712,29.15,76550.54,0.0,0.51509,0.00019,28.61461]
[1777604355340,29.15,76550.54,0.0,0.51509,0.00019,28.61461]
[1777604355882,29.15,76550.75,0.0,0.51513,0.00019,28.61458]
[1777604360911,29.15,76550.92,0.0,0.51516,0.00019,28.61456]
[1777604365199,29.14,76550.97,0.0,0.51517,0.00019,28.61455]
[1777604365257,29.14,76550.97,0.0,0.51517,0.00019,28.61455]
[1777604365384,29.14,76550.97,0.0,0.51517,0.00019,28.61455]
[1777604365410,29.14,76550.97,0.0,0.51517,0.00019,28.61455]
[1777604365541,29.14,76552.25,0.0,0.51542,0.00019,28.61435]
[1777604369126,29.14,76554.9,0.0,0.51592,0.00019,28.61392]
[1777604369446,29.14,76554.72,0.0,0.51589,0.00019,28.61395]
[1777604374480,29.14,76554.3,0.0,0.51581,0.00019,28.61092]
[1777604379629,29.14,76554.59,0.0,0.51586,0.00019,28.61087]
[1777604385558,29.13,76557.65,0.0,0.51645,0.00019,28.61032]
[1777604391600,29.13,76556.53,0.0,0.51623,0.00019,28.61053]
[1777604396634,29.13,76556.08,0.0,0.51615,0.00019,28.61061]
[1777604401675,29.12,76555.35,0.0,0.51601,0.00019,28.61074]
[1777604406706,29.12,76545.02,0.0,0.51404,0.00019,28.6122]
[1777604411741,29.12,76541.66,0.0,0.5134,0.00019,28.61253]
[1777604416777,29.11,76541.61,0.0,0.51339,0.00019,28.61253]
[1777604421819,29.11,76543.88,0.0,0.51382,0.00019,28.61232]
[1777604426855,29.11,76546.52,0.0,0.51433,0.00019,28.61203]
[1777604431891,29.11,76546.99,0.0,0.51442,0.00019,28.60887]
[1777604436926,29.11,76543.51,0.0,0.51375,0.00019,28.60926]
[1777604441961,29.1,76542.95,0.0,0.51365,0.00019,28.60931]
[1777604451045,29.1,76542.62,0.0,0.51358,0.00019,28.60934]
[1777604456062,29.09,76541.48,0.0,0.51337,0.00019,28.60944]
[1777604460775,29.09,76541.48,0.0,0.51337,0.00019,28.60944]
[1777604460984,29.09,76541.09,0.0,0.51329,0.00019,28.60947]
[1777604466131,29.09,76540.49,0.0,0.51318,0.00019,28.60952]
[1777604469154,29.09,76533.02,0.0,0.51175,0.00019,28.60993]
[1777604474805,29.08,76533.01,0.0,0.51175,0.00019,28.60993]
[1777604480230,29.08,76534.42,0.0,0.51202,0.00019,28.60988]
[1777604485266,29.08,76532.47,0.0,0.51165,0.00019,28.60994]
[1777604488723,29.08,76533.25,0.0,0.5118,0.00019,28.60992]
[1777604488744,29.08,76533.25,0.0,0.5118,0.00019,28.60992]
[1777604488813,29.08,76524.78,0.0,0.51018,0.00019,28.60995]
[1777604494946,29.07,76523.12,0.0,0.50986,0.00019,28.60681]
[1777604500371,29.07,76525.7,0.0,0.51035,0.00019,28.60688]
[1777604506413,29.07,76525.58,0.0,0.51033,0.00019,28.60687]
[1777604511448,29.07,76525.52,0.0,0.51032,0.00019,28.60687]
[1777604518008,29.07,76525.55,0.0,0.51032,0.00019,28.60687]
[1777604524539,29.06,76526.16,0.0,0.51044,0.00019,28.60688]
[1777604529573,29.06,76526.42,0.0,0.51049,0.00019,28.60689]
[1777604535226,29.06,76526.83,0.0,0.51057,0.00019,28.60689]
[1777604543672,29.06,76526.92,0.0,0.51059,0.00019,28.60689]
[1777604545687,29.05,76532.87,0.0,0.51172,0.00019,28.60683]
[1777604549713,29.05,76539.06,0.0,0.51291,0.00019,28.60652]
[1777604554749,29.05,76540.86,0.0,0.51325,0.00019,28.60329]
[1777604560792,29.05,76540.23,0.0,0.51313,0.00019,28.60334]
[1777604565852,29.05,76538.78,0.0,0.51285,0.00019,28.60344]
[1777604572064,29.05,76540.81,0.0,0.51324,0.00019,28.60329]
[1777604577281,29.04,76540.64,0.0,0.51321,0.00019,28.6033]
[1777604583951,29.04,76538.51,0.0,0.5128,0.00019,28.60346]
[1777604585966,29.04,76531.18,0.0,0.5114,0.00019,28.60378]
[1777604593015,29.04,76530.97,0.0,0.51136,0.00019,28.60378]
[1777604598049,29.03,76532.43,0.0,0.51164,0.00019,28.60375]
[1777604604092,29.03,76530.54,0.0,0.51128,0.00019,28.60379]
[1777604609127,29.03,76527.62,0.0,0.51072,0.00019,28.6038]
[1777604614162,29.03,76528.09,0.0,0.51081,0.00019,28.6007]
[1777604621211,29.02,76528.45,0.0,0.51088,0.00019,28.6007]
[1777604626928,29.02,76525.86,0.0,0.51038,0.00019,28.60068]
[1777604632293,29.02,76527.14,0.0,0.51063,0.00019,28.6007]
[1777604637328,29.01,76523.57,0.0,0.50994,0.00019,28.60063]
[1777604642362,29.01,76524.2,0.0,0.51006,0.00019,28.60065]
[1777604647397,29.01,76523.46,0.0,0.50992,0.00019,28.60063]
[1777604652433,29.01,76524.76,0.0,0.51017,0.00019,28.60066]
[1777604657467,29.0,76525.7,0.0,0.51035,0.00019,28.60068]
[1777604662503,29.0,76526.98,0.0,0.5106,0.00019,28.6007]
[1777604667538,28.99,76530.52,0.0,0.51127,0.00019,28.60069]
[1777604672573,28.99,76527.7,0.0,0.51073,0.00019,28.5976]
[1777604677608,28.98,76530.0,0.0,0.51118,0.00019,28.5976]
[1777604682645,28.98,76530.62,0.0,0.51129,0.00019,28.59759]
[1777604687678,28.97,76530.97,0.0,0.51136,0.00019,28.59758]
[1777604692714,28.97,76531.55,0.0,0.51147,0.00019,28.59757]
[1777604701778,28.96,76531.86,0.0,0.51153,0.00019,28.59756]
[1777604706814,28.96,76533.33,0.0,0.51182,0.00019,28.59752]
[1777604710840,28.95,76539.36,0.0,0.51297,0.00019,28.59719]
[1777604715876,28.95,76544.59,0.0,0.51398,0.00019,28.59671]
[1777604722925,28.95,76543.09,0.0,0.51369,0.00019,28.59687]
[1777604727959,28.95,76540.19,0.0,0.51313,0.00019,28.59712]
[1777604735010,28.95,76539.52,0.0,0.513,0.00019,28.59408]
[1777604740044,28.94,76535.93,0.0,0.51232,0.00019,28.59431]
[1777604745078,28.94,76535.2,0.0,0.51218,0.00019,28.59434]
[1777604750117,28.94,76534.78,0.0,0.51209,0.00019,28.59436]
[1777604755150,28.94,76531.54,0.0,0.51147,0.00019,28.59447]
[1777604760186,28.93,76531.62,0.0,0.51149,0.00019,28.59447]
[1777604765218,28.93,76532.16,0.0,0.51159,0.00019,28.59445]
[1777604771261,28.92,76534.55,0.0,0.51205,0.00019,28.59437]
[1777604776299,28.92,76538.05,0.0,0.51272,0.00019,28.59418]
[1777604781775,28.92,76536.9,0.0,0.5125,0.00019,28.59425]
[1777604787373,28.92,76533.65,0.0,0.51188,0.00019,28.5944]
[1777604792408,28.91,76534.01,0.0,0.51195,0.00019,28.59129]
[1777604802048,28.91,76533.91,0.0,0.51193,0.00019,28.59129]
[1777604807126,28.9,76534.61,0.0,0.51206,0.00019,28.59127]
[1777604811304,28.9,76540.61,0.0,0.51322,0.00019,28.59088]
[1777604813558,28.9,76546.41,0.0,0.51433,0.00019,28.59029]
[1777604818592,28.9,76545.85,0.0,0.51423,0.00019,28.59035]
[1777604823627,28.9,76545.36,0.0,0.51413,0.00019,28.59041]
[1777604828662,28.9,76548.0,0.0,0.51464,0.00019,28.59008]
[1777604833697,28.9,76548.37,0.0,0.51471,0.00019,28.59003]
[1777604839148,28.9,76551.4,0.0,0.51529,0.00019,28.58959]
[1777604839375,28.9,76551.4,0.0,0.51529,0.00019,28.58959]
[1777604839417,28.9,76551.4,0.0,0.51529,0.00019,28.58959]
[1777604839342,28.9,76551.45,0.0,0.5153,0.00019,28.58958]
[1777604839600,28.9,76551.45,0.0,0.5153,0.00019,28.58958]
[1777604839627,28.9,76551.45,0.0,0.5153,0.00019,28.58958]
[1777604839743,28.9,76551.45,0.0,0.5153,0.00019,28.58958]
[1777604844031,28.89,76554.93,0.0,0.51597,0.00019,28.589]
[1777604844237,28.89,76557.03,0.0,0.51638,0.00019,28.58861]
[1777604849810,28.89,76559.36,0.0,0.51683,0.00019,28.58814]
[1777604854887,28.9,76563.5,0.0,0.51762,0.00019,28.58412]
[1777604855828,28.9,76563.71,0.0,0.51766,0.00019,28.58407]
[1777604855935,28.9,76563.71,0.0,0.51766,0.00019,28.58407]
[1777604855972,28.9,76563.71,0.0,0.51766,0.00019,28.58407]
[1777604856125,28.9,76563.71,0.0,0.51766,0.00019,28.58407]
[1777604856154,28.9,76563.71,0.0,0.51766,0.00019,28.58407]
[1777604856375,28.9,76563.71,0.0,0.51766,0.00019,28.58407]
[1777604856396,28.9,76563.71,0.0,0.51766,0.00019,28.58407]
[1777604856225,28.9,76566.04,0.0,0.51811,0.00019,28.5835]
[1777604856625,28.9,76566.04,0.0,0.51811,0.00019,28.5835]
[1777604856859,28.9,76566.04,0.0,0.51811,0.00019,28.5835]
[1777604857855,28.9,76566.04,0.0,0.51811,0.00019,28.5835]
[1777604858262,28.9,76572.79,0.0,0.51941,0.00019,28.58164]
[1777604860888,28.9,76577.26,0.0,0.52027,0.00019,28.58025]
[1777604866928,28.91,76573.77,0.0,0.51959,0.00019,28.58136]
[1777604872319,28.91,76573.49,0.0,0.51954,0.00019,28.58145]
[1777604875067,28.92,76578.87,0.0,0.52057,0.00019,28.57973]
[1777604875275,28.92,76578.87,0.0,0.52057,0.00019,28.57973]
[1777604875283,28.92,76580.74,0.0,0.52093,0.00019,28.57909]
[1777604875772,28.92,76580.74,0.0,0.52093,0.00019,28.57909]
[1777604875819,28.92,76580.74,0.0,0.52093,0.00019,28.57909]
[1777604876999,28.92,76586.83,0.0,0.5221,0.00019,28.57684]
[1777604879066,28.92,76591.94,0.0,0.52308,0.00019,28.57476]
[1777604879280,28.92,76594.5,0.0,0.52357,0.00019,28.57365]
[1777604884363,28.92,76597.38,0.0,0.52412,0.00019,28.57236]
[1777604889511,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604890701,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604890902,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604890993,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604891107,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604891141,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604891224,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604891275,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604891298,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604891471,28.92,76597.68,0.0,0.52418,0.00019,28.57222]
[1777604891376,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604891645,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604891657,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604891836,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604891857,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604891972,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604892013,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604892166,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604892194,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604892395,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604892433,28.92,76604.0,0.0,0.52539,0.00019,28.56917]
[1777604892447,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892533,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892552,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892642,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892677,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892773,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892822,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892854,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892863,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892880,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604892909,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604893082,28.92,76614.26,0.0,0.52736,0.00019,28.56366]
[1777604893166,28.92,76617.77,0.0,0.52803,0.00019,28.56161]
[1777604893565,28.92,76617.77,0.0,0.52803,0.00019,28.56161]
[1777604893594,28.92,76617.77,0.0,0.52803,0.00019,28.56161]
[1777604893753,28.92,76617.77,0.0,0.52803,0.00019,28.56161]
[1777604894119,28.92,76617.77,0.0,0.52803,0.00019,28.56161]
[1777604894782,28.92,76617.77,0.0,0.52803,0.00019,28.56161]
[1777604895126,28.92,76617.98,0.0,0.52807,0.00019,28.56148]
[1777604902174,28.92,76614.26,0.0,0.52736,0.00019,28.56365]
[1777604907209,28.92,76613.96,0.0,0.5273,0.00019,28.56382]
[1777604912245,28.92,76613.04,0.0,0.52713,0.00019,28.56123]
[1777604918248,28.92,76614.55,0.0,0.52742,0.00019,28.56037]
[1777604923322,28.92,76615.37,0.0,0.52758,0.00019,28.55989]
[1777604928362,28.92,76614.67,0.0,0.52744,0.00019,28.56029]
[1777604931153,28.92,76618.62,0.0,0.5282,0.00019,28.55797]
[1777604931447,28.92,76621.68,0.0,0.52879,0.00019,28.5561]
[1777604936472,28.91,76621.63,0.0,0.52878,0.00019,28.55613]
[1777604941380,28.92,76623.95,0.0,0.52922,0.00019,28.55467]
[1777604941481,28.92,76624.02,0.0,0.52924,0.00019,28.55463]
[1777604946507,28.92,76624.12,0.0,0.52926,0.00019,28.55457]
[1777604951531,28.92,76624.5,0.0,0.52933,0.00019,28.55432]
[1777604956532,28.92,76624.51,0.0,0.52933,0.00019,28.55432]
[1777604961547,28.92,76623.17,0.0,0.52907,0.00019,28.55517]
[1777604962091,28.92,76622.57,0.0,0.52896,0.00019,28.55555]
[1777604962122,28.92,76622.57,0.0,0.52896,0.00019,28.55555]
[1777604962326,28.92,76622.57,0.0,0.52896,0.00019,28.55555]
[1777604962362,28.92,76622.57,0.0,0.52896,0.00019,28.55555]
[1777604962554,28.92,76622.57,0.0,0.52896,0.00019,28.55555]
[1777604962415,28.92,76622.44,0.0,0.52893,0.00019,28.55563]
[1777604962581,28.92,76622.44,0.0,0.52893,0.00019,28.55563]
[1777604968251,28.91,76618.56,0.0,0.52819,0.00019,28.558]
[1777604973839,28.91,76614.94,0.0,0.5275,0.00019,28.55702]
[1777604979965,28.91,76617.17,0.0,0.52793,0.00019,28.55572]
[1777604985759,28.91,76616.32,0.0,0.52777,0.00019,28.55621]
[1777604990797,28.91,76617.23,0.0,0.52794,0.00019,28.55567]
[1777604996837,28.91,76615.31,0.0,0.52757,0.00019,28.55679]
[1777605001871,28.91,76617.75,0.0,0.52804,0.00019,28.55535]
[1777605006907,28.9,76617.67,0.0,0.52803,0.00019,28.5554]
[1777605008970,28.9,76618.0,0.0,0.52809,0.00019,28.5552]
[1777605009039,28.9,76620.47,0.0,0.52857,0.00019,28.5537]
[1777605011155,28.9,76620.47,0.0,0.52857,0.00019,28.5537]
[1777605011479,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605011696,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605011747,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605011799,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605011833,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605011889,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605012027,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605012068,28.9,76628.44,0.0,0.5301,0.00019,28.54859]
[1777605012170,28.9,76629.46,0.0,0.53029,0.00019,28.54791]
[1777605014526,28.9,76638.25,0.0,0.53198,0.00019,28.54174]
[1777605017059,28.9,76641.72,0.0,0.53264,0.00019,28.53917]
[1777605017424,28.9,76641.72,0.0,0.53264,0.00019,28.53917]
[1777605017447,28.9,76641.72,0.0,0.53264,0.00019,28.53917]
[1777605017471,28.9,76641.72,0.0,0.53264,0.00019,28.53917]
[1777605017481,28.9,76641.72,0.0,0.53264,0.00019,28.53917]
[1777605017502,28.9,76641.72,0.0,0.53264,0.00019,28.53917]
[1777605017584,28.9,76641.72,0.0,0.53264,0.00019,28.53917]
[1777605017582,28.91,76653.8,0.0,0.53495,0.00019,28.52959]
[1777605021012,28.91,76656.12,0.0,0.53539,0.00019,28.52766]
[1777605021697,28.91,76656.12,0.0,0.53539,0.00019,28.52766]
[1777605022019,28.91,76658.29,0.0,0.53581,0.00019,28.52581]
[1777605024032,28.91,76650.04,0.0,0.53423,0.00019,28.53271]
[1777605025039,28.91,76656.65,0.0,0.53549,0.00019,28.52723]
[1777605029070,28.92,76659.55,0.0,0.53604,0.00019,28.52475]
[1777605035112,28.93,76660.37,0.0,0.5362,0.00019,28.52097]
[1777605040147,28.93,76663.04,0.0,0.5367,0.00019,28.51864]
[1777605045181,28.94,76662.45,0.0,0.53658,0.00019,28.5192]
[1777605050217,28.94,76662.28,0.0,0.53655,0.00019,28.51938]
[1777605055254,28.95,76657.67,0.0,0.53566,0.00019,28.52343]
[1777605060287,28.95,76655.73,0.0,0.53528,0.00019,28.52511]
[1777605065321,28.96,76655.2,0.0,0.53518,0.00019,28.52558]
[1777605070357,28.96,76653.84,0.0,0.53492,0.00019,28.52674]
[1777605076399,28.97,76653.56,0.0,0.53486,0.00019,28.52699]
[1777605081434,28.97,76652.5,0.0,0.53465,0.00019,28.52789]
[1777605086468,28.98,76652.69,0.0,0.53468,0.00019,28.52776]
[1777605089965,28.98,76652.94,0.0,0.53473,0.00019,28.52757]
[1777605090104,28.98,76652.94,0.0,0.53473,0.00019,28.52757]
[1777605090266,28.98,76652.94,0.0,0.53473,0.00019,28.52757]
[1777605090308,28.98,76652.94,0.0,0.53473,0.00019,28.52757]
[1777605090344,28.98,76652.94,0.0,0.53473,0.00019,28.52757]
[1777605090372,28.98,76652.94,0.0,0.53473,0.00019,28.52757]
[1777605090500,28.98,76652.57,0.0,0.53466,0.00019,28.52787]
[1777605091504,28.98,76642.04,0.0,0.53265,0.00019,28.53305]
[1777605095394,28.99,76641.6,0.0,0.53256,0.00019,28.53339]
[1777605095532,28.99,76642.22,0.0,0.53268,0.00019,28.53294]
[1777605100566,28.99,76644.91,0.0,0.53319,0.00019,28.53092]
[1777605106840,29.0,76646.16,0.0,0.53342,0.00019,28.52997]
[1777605112651,29.01,76647.87,0.0,0.53374,0.00019,28.52868]
[1777605117686,29.02,76647.59,0.0,0.53368,0.00019,28.52894]
[1777605122720,29.02,76649.23,0.0,0.53399,0.00019,28.52767]
[1777605127756,29.03,76651.79,0.0,0.53447,0.00019,28.52565]
[1777605133640,29.03,76652.85,0.0,0.53467,0.00019,28.52481]
[1777605135811,29.04,76659.89,0.0,0.53601,0.00019,28.51891]
[1777605140848,29.04,76659.25,0.0,0.53588,0.00019,28.51949]
[1777605145881,29.05,76660.91,0.0,0.53619,0.00019,28.51808]
[1777605150917,29.05,76662.21,0.0,0.53644,0.00019,28.51697]
[1777605155952,29.06,76662.46,0.0,0.53648,0.00019,28.51366]
[1777605160986,29.06,76660.44,0.0,0.5361,0.00019,28.51545]
[1777605166024,29.07,76660.27,0.0,0.53606,0.00019,28.51562]
[1777605174078,29.07,76660.1,0.0,0.53602,0.00019,28.5158]
[1777605179726,29.08,76658.48,0.0,0.53571,0.00019,28.51721]
[1777605186171,29.08,76657.34,0.0,0.53549,0.00019,28.51821]
[1777605191356,29.08,76656.95,0.0,0.53541,0.00019,28.51856]
[1777605197720,29.09,76655.26,0.0,0.53509,0.00019,28.52]
[1777605207318,29.1,76655.98,0.0,0.53522,0.00019,28.51944]
[1777605212352,29.1,76656.89,0.0,0.53539,0.00019,28.51559]
[1777605217389,29.11,76655.08,0.0,0.53504,0.00019,28.51712]
[1777605223430,29.11,76656.24,0.0,0.53526,0.00019,28.51618]
[1777605228465,29.12,76658.73,0.0,0.53573,0.00019,28.5141]
[1777605234506,29.12,76657.01,0.0,0.5354,0.00019,28.51558]
[1777605239542,29.12,76657.15,0.0,0.53542,0.00019,28.51549]
[1777605244576,29.13,76656.76,0.0,0.53534,0.00019,28.51583]
[1777605249612,29.13,76656.49,0.0,0.53529,0.00019,28.51608]
[1777605254647,29.14,76655.69,0.0,0.53513,0.00019,28.51677]
[1777605259682,29.14,76654.54,0.0,0.53491,0.00019,28.51774]
[1777605264717,29.14,76655.19,0.0,0.53503,0.00019,28.51723]
[1777605269751,29.15,76654.28,0.0,0.53485,0.00019,28.518]
[1777605274787,29.15,76653.74,0.0,0.53475,0.00019,28.51535]
[1777605279823,29.16,76654.52,0.0,0.5349,0.00019,28.51473]
[1777605287878,29.16,76657.23,0.0,0.53541,0.00019,28.51251]
[1777605293921,29.17,76659.06,0.0,0.53575,0.00019,28.51099]
[1777605298955,29.17,76658.53,0.0,0.53565,0.00019,28.51146]
[1777605303996,29.17,76657.51,0.0,0.53545,0.00019,28.51234]
[1777605309515,29.17,76656.35,0.0,0.53523,0.00019,28.51331]
[1777605320727,29.19,76656.4,0.0,0.53523,0.00019,28.51333]
[1777605321236,29.19,76656.4,0.0,0.53523,0.00019,28.51333]
[1777605321515,29.19,76656.4,0.0,0.53523,0.00019,28.51333]
[1777605323598,29.19,76656.4,0.0,0.53523,0.00019,28.51333]
[1777605323634,29.19,76656.4,0.0,0.53523,0.00019,28.51333]
[1777605323798,29.19,76667.26,0.0,0.53729,0.00019,28.50392]
[1777605326848,29.19,76676.1,0.0,0.53896,0.00019,28.49571]
[1777605329446,29.19,76677.84,0.0,0.53929,0.00019,28.49404]
[1777605329887,29.19,76681.88,0.0,0.54005,0.00019,28.49008]
[1777605331893,29.19,76683.66,0.0,0.54039,0.00019,28.48831]
[1777605331921,29.19,76683.66,0.0,0.54039,0.00019,28.48831]
[1777605332049,29.19,76684.65,0.0,0.54058,0.00019,28.4842]
[1777605332081,29.19,76684.65,0.0,0.54058,0.00019,28.4842]
[1777605332274,29.19,76684.65,0.0,0.54058,0.00019,28.4842]
[1777605332376,29.19,76684.89,0.0,0.54062,0.00019,28.48396]
[1777605338228,29.2,76684.6,0.0,0.54057,0.00019,28.48427]
[1777605338376,29.2,76683.0,0.0,0.54026,0.00019,28.48589]
[1777605344275,29.2,76680.12,0.0,0.53972,0.00019,28.48876]
[1777605349310,29.2,76680.5,0.0,0.53978,0.00019,28.48841]
[1777605354526,29.21,76677.63,0.0,0.53924,0.00019,28.49125]
[1777605360387,29.21,76674.91,0.0,0.53872,0.00019,28.49389]
[1777605365550,29.21,76675.9,0.0,0.5389,0.00019,28.49296]
[1777605369455,29.21,76682.22,0.0,0.5401,0.00019,28.48678]
[1777605372300,29.21,76686.08,0.0,0.54083,0.00019,28.48286]
[1777605372346,29.21,76686.08,0.0,0.54083,0.00019,28.48286]
[1777605372397,29.21,76686.08,0.0,0.54083,0.00019,28.48286]
[1777605372471,29.21,76686.63,0.0,0.54094,0.00019,28.48229]
[1777605375912,29.21,76689.49,0.0,0.54148,0.00019,28.47932]
[1777605376500,29.21,76688.25,0.0,0.54125,0.00019,28.4806]
[1777605381535,29.2,76688.8,0.0,0.54136,0.00019,28.48]
[1777605386568,29.2,76689.9,0.0,0.54157,0.00019,28.47882]
[1777605391604,29.2,76688.36,0.0,0.54128,0.00019,28.47729]
[1777605396639,29.19,76688.86,0.0,0.54138,0.00019,28.47674]
[1777605401697,29.19,76691.72,0.0,0.54193,0.00019,28.47371]
[1777605406729,29.19,76691.97,0.0,0.54198,0.00019,28.47342]
[1777605411769,29.18,76692.25,0.0,0.54203,0.00019,28.4731]
[1777605416532,29.18,76692.8,0.0,0.54214,0.00019,28.4725]
[1777605416700,29.18,76692.8,0.0,0.54214,0.00019,28.4725]
[1777605416910,29.18,76702.88,0.0,0.54405,0.00019,28.46141]
[1777605417948,29.18,76706.61,0.0,0.54476,0.00019,28.45714]
[1777605422614,29.18,76707.83,0.0,0.54499,0.00019,28.45573]
[1777605422948,29.18,76707.47,0.0,0.54492,0.00019,28.45616]
[1777605423600,29.18,76707.47,0.0,0.54492,0.00019,28.45616]
[1777605423979,29.18,76707.47,0.0,0.54492,0.00019,28.45616]
[1777605424630,29.18,76707.91,0.0,0.545,0.00019,28.45565]
[1777605424951,29.18,76707.91,0.0,0.545,0.00019,28.45565]
[1777605424944,29.18,76728.26,0.0,0.54885,0.00019,28.43063]
[1777605425662,29.18,76728.26,0.0,0.54885,0.00019,28.43063]
[1777605425876,29.18,76728.26,0.0,0.54885,0.00019,28.43064]
[1777605426283,29.18,76728.26,0.0,0.54885,0.00019,28.43064]
[1777605426800,29.18,76728.26,0.0,0.54885,0.00019,28.43064]
[1777605426911,29.18,76728.26,0.0,0.54885,0.00019,28.43064]
[1777605426954,29.18,76728.26,0.0,0.54885,0.00019,28.43064]
[1777605426931,29.19,76746.62,0.0,0.55231,0.00019,28.40581]
[1777605427581,29.19,76746.62,0.0,0.55231,0.00019,28.40581]
[1777605427682,29.19,76746.62,0.0,0.55231,0.00019,28.40581]
[1777605427798,29.19,76746.62,0.0,0.55231,0.00019,28.40581]
[1777605427853,29.19,76746.62,0.0,0.55231,0.00019,28.40581]
[1777605428000,29.19,76746.62,0.0,0.55231,0.00019,28.40581]
[1777605427954,29.19,76748.72,0.0,0.5527,0.00019,28.40285]
[1777605428125,29.19,76748.72,0.0,0.5527,0.00019,28.40285]
[1777605430991,29.19,76762.94,0.0,0.55538,0.00019,28.38199]
[1777605431916,29.19,76762.94,0.0,0.55538,0.00019,28.38198]
[1777605432682,29.19,76762.94,0.0,0.55538,0.00019,28.38198]
[1777605433016,29.19,76762.94,0.0,0.55538,0.00019,28.38198]
[1777605432926,29.19,76770.0,0.0,0.55671,0.00019,28.37111]
[1777605433161,29.19,76770.0,0.0,0.55671,0.00019,28.37111]
[1777605433502,29.19,76770.0,0.0,0.55671,0.00019,28.37111]
[1777605433909,29.19,76770.0,0.0,0.55671,0.00019,28.37111]
[1777605434119,29.19,76791.91,0.0,0.56083,0.00019,28.33541]
[1777605434867,29.19,76791.91,0.0,0.56083,0.00019,28.33541]
[1777605434950,29.19,76817.88,0.0,0.56571,0.00019,28.28918]
[1777605435242,29.19,76817.88,0.0,0.56571,0.00019,28.28918]
[1777605435500,29.19,76817.88,0.0,0.56571,0.00019,28.28918]
[1777605435645,29.19,76817.88,0.0,0.56571,0.00019,28.28918]
[1777605435982,29.19,76813.35,0.0,0.56486,0.00019,28.29756]
[1777605436135,29.19,76813.35,0.0,0.56486,0.00019,28.29756]
[1777605436482,29.19,76813.35,0.0,0.56486,0.00019,28.29756]
[1777605437966,29.19,76819.12,0.0,0.56594,0.00019,28.2869]
[1777605438362,29.19,76819.12,0.0,0.56594,0.00019,28.2869]
[1777605438485,29.19,76819.12,0.0,0.56594,0.00019,28.2869]
[1777605438749,29.19,76819.12,0.0,0.56594,0.00019,28.2869]
[1777605438858,29.19,76819.12,0.0,0.56594,0.00019,28.2869]
[1777605438972,29.19,76826.14,0.0,0.56725,0.00019,28.27364]
[1777605439977,29.2,76835.17,0.0,0.56892,0.00019,28.2564]
[1777605441919,29.22,76834.62,0.0,0.56879,0.00019,28.25776]
[1777605441975,29.22,76834.62,0.0,0.56879,0.00019,28.25776]
[1777605442006,29.22,76834.62,0.0,0.56879,0.00019,28.25776]
[1777605442036,29.22,76834.62,0.0,0.56879,0.00019,28.25776]
[1777605442008,29.22,76830.78,0.0,0.56807,0.00019,28.26528]
[1777605442776,29.22,76830.78,0.0,0.56807,0.00019,28.26528]
[1777605443124,29.22,76835.11,0.0,0.56888,0.00019,28.25684]
[1777605444019,29.22,76861.73,0.0,0.57385,0.00019,28.20231]
[1777605444611,29.22,76861.73,0.0,0.57385,0.00019,28.20231]
[1777605444793,29.22,76861.73,0.0,0.57385,0.00019,28.20231]
[1777605445072,29.22,76869.58,0.0,0.57532,0.00019,28.18541]
[1777605445615,29.22,76869.58,0.0,0.57532,0.00019,28.18541]
[1777605446026,29.22,76856.34,0.0,0.57285,0.00019,28.21375]
[1777605449015,29.22,76854.17,0.0,0.57244,0.00019,28.21833]
[1777605449044,29.22,76854.17,0.0,0.57244,0.00019,28.21833]
[1777605449046,29.22,76854.49,0.0,0.5725,0.00019,28.21767]
[1777605449875,29.22,76854.49,0.0,0.5725,0.00019,28.21767]
[1777605449907,29.22,76854.49,0.0,0.5725,0.00019,28.21767]
[1777605450058,29.22,76862.41,0.0,0.57397,0.00019,28.20096]
[1777605450077,29.22,76862.41,0.0,0.57397,0.00019,28.20096]
[1777605450119,29.22,76862.41,0.0,0.57397,0.00019,28.20096]
[1777605451062,29.22,76861.9,0.0,0.57389,0.00019,28.1989]
[1777605452543,29.22,76857.88,0.0,0.57313,0.00019,28.20744]
[1777605452600,29.22,76857.88,0.0,0.57313,0.00019,28.20744]
[1777605453077,29.22,76855.24,0.0,0.57264,0.00019,28.21299]
[1777605453143,29.22,76855.24,0.0,0.57264,0.00019,28.21299]
[1777605453246,29.22,76855.24,0.0,0.57264,0.00019,28.21299]
[1777605453359,29.22,76855.24,0.0,0.57264,0.00019,28.21299]
[1777605453516,29.22,76855.24,0.0,0.57264,0.00019,28.21299]
[1777605453617,29.22,76844.65,0.0,0.57066,0.00019,28.23478]
[1777605454455,29.22,76844.65,0.0,0.57066,0.00019,28.23478]
[1777605454530,29.22,76844.65,0.0,0.57066,0.00019,28.23478]
[1777605454593,29.22,76844.65,0.0,0.57066,0.00019,28.23478]
[1777605454623,29.22,76844.65,0.0,0.57066,0.00019,28.23478]
[1777605454694,29.23,76832.13,0.0,0.56832,0.00019,28.25971]
[1777605456676,29.23,76832.0,0.0,0.56829,0.00019,28.25996]
[1777605456716,29.23,76832.0,0.0,0.56829,0.00019,28.25996]
[1777605456776,29.23,76847.15,0.0,0.57112,0.00019,28.22984]
[1777605457520,29.23,76847.15,0.0,0.57112,0.00019,28.22984]
[1777605457678,29.23,76857.47,0.0,0.57305,0.00019,28.20847]
[1777605459119,29.23,76863.4,0.0,0.57415,0.00019,28.19589]
[1777605460211,29.23,76863.4,0.0,0.57415,0.00019,28.19589]
[1777605461038,29.23,76861.29,0.0,0.57376,0.00019,28.20041]
[1777605465597,29.23,76865.09,0.0,0.57446,0.00019,28.19233]
[1777605465628,29.23,76865.09,0.0,0.57446,0.00019,28.19233]
[1777605471810,29.23,76865.57,0.0,0.57454,0.00019,28.1914]
[1777605474937,29.24,76860.32,0.0,0.57356,0.00019,28.20268]
[1777605478979,29.24,76855.82,0.0,0.57272,0.00019,28.2122]
[1777605479007,29.24,76851.02,0.0,0.57182,0.00019,28.22222]
[1777605480618,29.24,76835.87,0.0,0.56898,0.00019,28.25281]
[1777605482885,29.24,76834.29,0.0,0.56869,0.00019,28.25593]
[1777605482924,29.24,76834.29,0.0,0.56869,0.00019,28.25593]
[1777605484322,29.24,76834.27,0.0,0.56868,0.00019,28.25599]
[1777605484995,29.25,76832.05,0.0,0.56826,0.00019,28.26036]
[1777605486039,29.25,76823.04,0.0,0.56658,0.00019,28.27764]
[1777605486714,29.25,76823.04,0.0,0.56658,0.00019,28.27764]
[1777605487054,29.25,76820.37,0.0,0.56607,0.00019,28.28266]
[1777605489012,29.25,76813.83,0.0,0.56485,0.00019,28.29477]
[1777605491350,29.25,76809.88,0.0,0.56411,0.00019,28.30195]
[1777605492070,29.25,76814.29,0.0,0.56494,0.00019,28.29393]
[1777605497084,29.25,76816.51,0.0,0.56535,0.00019,28.28986]
[1777605502102,29.25,76818.75,0.0,0.56577,0.00019,28.28572]
[1777605507120,29.25,76814.89,0.0,0.56504,0.00019,28.29287]
[1777605510559,29.25,76810.1,0.0,0.56415,0.00019,28.30159]
[1777605511128,29.25,76810.15,0.0,0.56416,0.00019,28.29836]
[1777605516132,29.25,76808.67,0.0,0.56388,0.00019,28.30103]
[1777605516575,29.25,76808.67,0.0,0.56388,0.00019,28.30103]
[1777605516647,29.25,76808.67,0.0,0.56388,0.00019,28.30103]
[1777605516650,29.25,76808.67,0.0,0.56388,0.00019,28.30103]
[1777605516738,29.25,76808.67,0.0,0.56388,0.00019,28.30103]
[1777605516801,29.25,76808.67,0.0,0.56388,0.00019,28.30103]
[1777605516833,29.25,76808.67,0.0,0.56388,0.00019,28.30103]
[1777605517143,29.25,76807.68,0.0,0.5637,0.00019,28.30281]
[1777605518069,29.25,76798.35,0.0,0.56195,0.00019,28.31925]
[1777605519094,29.25,76800.6,0.0,0.56237,0.00019,28.31535]
[1777605523683,29.25,76801.98,0.0,0.56263,0.00019,28.31296]
[1777605523740,29.25,76801.59,0.0,0.56255,0.00019,28.31366]
[1777605526809,29.25,76820.57,0.0,0.5661,0.00019,28.2793]
[1777605527897,29.25,76820.57,0.0,0.5661,0.00019,28.2793]
[1777605528111,29.25,76822.6,0.0,0.56648,0.00019,28.27549]
[1777605529734,29.25,76821.56,0.0,0.56629,0.00019,28.27745]
[1777605530084,29.25,76823.1,0.0,0.56658,0.00019,28.27456]
[1777605531142,29.25,76831.21,0.0,0.56809,0.00019,28.25906]
[1777605533044,29.26,76832.16,0.0,0.56827,0.00019,28.25724]
[1777605537118,29.26,76832.39,0.0,0.56831,0.00019,28.25683]
[1777605537163,29.26,76832.39,0.0,0.56831,0.00019,28.25683]
[1777605537902,29.26,76835.6,0.0,0.56891,0.00019,28.25058]
[1777605540017,29.26,76835.6,0.0,0.5689,0.00019,28.25062]
[1777605540121,29.26,76840.06,0.0,0.56974,0.00019,28.24182]
[1777605543159,29.26,76846.85,0.0,0.571,0.00019,28.22822]
[1777605546075,29.27,76863.69,0.0,0.57413,0.00019,28.19319]
[1777605547168,29.27,76871.3,0.0,0.57555,0.00019,28.17677]
[1777605549142,29.27,76869.87,0.0,0.57527,0.00019,28.17998]
[1777605549245,29.27,76869.87,0.0,0.57527,0.00019,28.17998]
[1777605549267,29.27,76869.87,0.0,0.57527,0.00019,28.17998]
[1777605549769,29.27,76869.87,0.0,0.57527,0.00019,28.18002]
[1777605550903,29.27,76876.33,0.0,0.57647,0.00019,28.16585]
[1777605551715,29.27,76876.33,0.0,0.57647,0.00019,28.16585]
[1777605551749,29.27,76876.33,0.0,0.57647,0.00019,28.16585]
[1777605553786,29.27,76888.1,0.0,0.57866,0.00019,28.13935]
[1777605554792,29.27,76894.14,0.0,0.57979,0.00019,28.1254]
[1777605556162,29.27,76894.14,0.0,0.57979,0.00019,28.1254]
[1777605556200,29.27,76895.7,0.0,0.58007,0.00019,28.12177]
[1777605556808,29.27,76896.04,0.0,0.58014,0.00019,28.12097]
[1777605558532,29.27,76892.98,0.0,0.57957,0.00019,28.12808]
[1777605559157,29.27,76892.98,0.0,0.57957,0.00019,28.12808]
[1777605559015,29.27,76921.29,0.0,0.58482,0.00019,28.06005]
[1777605559250,29.27,76921.29,0.0,0.58482,0.00019,28.06005]
[1777605559914,29.27,76921.29,0.0,0.58482,0.00019,28.06005]
[1777605560081,29.27,76921.29,0.0,0.58482,0.00019,28.06005]
[1777605560153,29.27,76942.99,0.0,0.58883,0.00018,28.00463]
[1777605560548,29.27,76942.99,0.0,0.58883,0.00018,28.00463]
[1777605561053,29.27,76948.4,0.0,0.58982,0.00018,27.99042]
[1777605561219,29.27,76948.4,0.0,0.58982,0.00018,27.99042]
[1777605561400,29.27,76948.4,0.0,0.58982,0.00018,27.99042]
[1777605561433,29.27,76948.4,0.0,0.58982,0.00018,27.99042]
[1777605561627,29.27,76948.4,0.0,0.58982,0.00018,27.99042]
[1777605562112,29.27,76943.05,0.0,0.58883,0.00018,28.00457]
[1777605562891,29.27,76937.37,0.0,0.58778,0.00018,28.0194]
[1777605564544,29.27,76936.9,0.0,0.58769,0.00018,28.02066]
[1777605564589,29.27,76936.9,0.0,0.58769,0.00018,28.02066]
[1777605564927,29.28,76947.92,0.0,0.58973,0.00018,27.99187]
[1777605565235,29.28,76947.92,0.0,0.58973,0.00018,27.99187]
[1777605565871,29.28,76948.87,0.0,0.5899,0.00018,27.98935]
[1777605566377,29.28,76948.87,0.0,0.5899,0.00018,27.98935]
[1777605566414,29.28,76948.87,0.0,0.5899,0.00018,27.98935]
[1777605566446,29.28,76948.87,0.0,0.5899,0.00018,27.98935]
[1777605566474,29.28,76948.87,0.0,0.5899,0.00018,27.98935]
[1777605566878,29.27,76959.14,0.0,0.59181,0.00018,27.96158]
[1777605568408,29.29,76961.31,0.0,0.59216,0.00018,27.95642]
[1777605568533,29.29,76961.31,0.0,0.59216,0.00018,27.95642]
[1777605568892,29.28,76965.84,0.0,0.59301,0.00018,27.94378]
[1777605569987,29.28,76956.15,0.0,0.59122,0.00018,27.9702]
[1777605572962,29.28,76952.89,0.0,0.59063,0.00018,27.97579]
[1777605575189,29.28,76951.0,0.0,0.59028,0.00018,27.9809]
[1777605575371,29.28,76946.46,0.0,0.58944,0.00018,27.99296]
[1777605575401,29.28,76946.46,0.0,0.58944,0.00018,27.99296]
[1777605575579,29.28,76946.46,0.0,0.58944,0.00018,27.99296]
[1777605575942,29.29,76956.31,0.0,0.59125,0.00018,27.96671]
[1777605580276,29.29,76959.98,0.0,0.59193,0.00018,27.95677]
[1777605581115,29.28,76964.94,0.0,0.59284,0.00018,27.94318]
[1777605582191,29.29,76970.17,0.0,0.5938,0.00018,27.92876]
[1777605587229,29.31,76971.71,0.0,0.59402,0.00018,27.92555]
[1777605587420,29.3,76974.24,0.0,0.59451,0.00018,27.91814]
[1777605587719,29.3,76974.24,0.0,0.59451,0.00018,27.91814]
[1777605587741,29.3,76974.24,0.0,0.59451,0.00018,27.91814]
[1777605587916,29.3,76974.24,0.0,0.59451,0.00018,27.91814]
[1777605587994,29.3,76974.24,0.0,0.59451,0.00018,27.91814]
[1777605588040,29.3,76974.14,0.0,0.59449,0.00018,27.91842]
[1777605588781,29.3,76974.14,0.0,0.59449,0.00018,27.91842]
[1777605589037,29.3,77019.72,0.0,0.60284,0.00018,27.78459]
[1777605589828,29.3,77019.72,0.0,0.60284,0.00018,27.78459]
[1777605590055,29.3,77096.12,0.0,0.61672,0.00018,27.53311]
[1777605590981,29.3,77096.12,0.0,0.61672,0.00018,27.53311]
[1777605591266,29.3,77096.12,0.0,0.61672,0.00018,27.53311]
[1777605591250,29.3,77117.99,0.0,0.62066,0.00018,27.45498]
[1777605591377,29.3,77117.99,0.0,0.62066,0.00018,27.45498]
[1777605592102,29.32,77118.63,0.0,0.6207,0.00018,27.45439]
[1777605592407,29.32,77118.63,0.0,0.6207,0.00018,27.45439]
[1777605593012,29.32,77118.63,0.0,0.6207,0.00018,27.45439]
[1777605593083,29.32,77141.97,0.0,0.62489,0.00018,27.36809]
[1777605593371,29.32,77141.97,0.0,0.62489,0.00018,27.36809]
[1777605593599,29.32,77141.97,0.0,0.62489,0.00018,27.36809]
[1777605594271,29.32,77141.97,0.0,0.62489,0.00018,27.36809]
[1777605594088,29.35,77153.81,0.0,0.62692,0.00018,27.32522]
[1777605594508,29.35,77153.81,0.0,0.62692,0.00018,27.32522]
[1777605594768,29.35,77153.81,0.0,0.62692,0.00018,27.32522]
[1777605594993,29.35,77153.81,0.0,0.62692,0.00018,27.32522]
[1777605595177,29.35,77153.81,0.0,0.62692,0.00018,27.32522]
[1777605595206,29.35,77157.69,0.0,0.62761,0.00018,27.31052]
[1777605595678,29.35,77157.69,0.0,0.62761,0.00018,27.31052]
[1777605595806,29.35,77157.69,0.0,0.62761,0.00018,27.31052]
[1777605595831,29.35,77157.69,0.0,0.62761,0.00018,27.31052]
[1777605596050,29.35,77157.69,0.0,0.62761,0.00018,27.31052]
[1777605596263,29.35,77157.69,0.0,0.62761,0.00018,27.31052]
[1777605596125,29.35,77165.43,0.0,0.62898,0.00018,27.28078]
[1777605596785,29.35,77165.43,0.0,0.62898,0.00018,27.28078]
[1777605596846,29.35,77165.43,0.0,0.62898,0.00018,27.28078]
[1777605596951,29.35,77165.43,0.0,0.62898,0.00018,27.28078]
[1777605597275,29.35,77165.43,0.0,0.62898,0.00018,27.28078]
[1777605597113,29.35,77165.6,0.0,0.62901,0.00018,27.28012]
[1777605597456,29.35,77165.6,0.0,0.62901,0.00018,27.28012]
[1777605597536,29.35,77165.6,0.0,0.62901,0.00018,27.28012]
[1777605597601,29.35,77165.6,0.0,0.62901,0.00018,27.28012]
[1777605597965,29.35,77165.6,0.0,0.62901,0.00018,27.28012]
[1777605597986,29.35,77165.6,0.0,0.62901,0.00018,27.28012]
[1777605598238,29.35,77165.6,0.0,0.62901,0.00018,27.28012]
[1777605598319,29.37,77164.07,0.0,0.62865,0.00018,27.28813]
[1777605598370,29.37,77164.07,0.0,0.62865,0.00018,27.28813]
[1777605598766,29.37,77164.07,0.0,0.62865,0.00018,27.28813]
[1777605598809,29.37,77164.07,0.0,0.62865,0.00018,27.28813]
[1777605599011,29.37,77164.07,0.0,0.62865,0.00018,27.28813]
[1777605599122,29.37,77173.04,0.0,0.63024,0.00018,27.2534]
[1777605599531,29.37,77173.04,0.0,0.63024,0.00018,27.2534]
[1777605599577,29.37,77173.04,0.0,0.63024,0.00018,27.2534]
[1777605599628,29.37,77173.04,0.0,0.63024,0.00018,27.2534]
[1777605599824,29.37,77173.04,0.0,0.63024,0.00018,27.2534]
[1777605599912,29.37,77173.04,0.0,0.63024,0.00018,27.2534]
[1777605600176,29.38,77174.63,0.0,0.63052,0.00018,27.24738]
[1777605600687,29.38,77174.63,0.0,0.63052,0.00018,27.24738]
[1777605600836,29.38,77174.63,0.0,0.63052,0.00018,27.24738]
[1777605600949,29.38,77174.63,0.0,0.63052,0.00018,27.24738]
[1777605601159,29.38,77179.18,0.0,0.63133,0.00018,27.22945]
[1777605601805,29.38,77179.18,0.0,0.63133,0.00018,27.22945]
[1777605602190,29.38,77179.18,0.0,0.63133,0.00018,27.22945]
[1777605602192,29.38,77222.57,0.0,0.63901,0.00018,27.05288]
[1777605602868,29.38,77222.57,0.0,0.63901,0.00018,27.05288]
[1777605603187,29.38,77250.22,0.0,0.64388,0.00018,26.93519]
[1777605603660,29.38,77250.22,0.0,0.64388,0.00018,26.93519]
[1777605604013,29.38,77250.22,0.0,0.64388,0.00018,26.93519]
[1777605604195,29.38,77255.39,0.0,0.64477,0.00018,26.91306]
[1777605604603,29.38,77255.39,0.0,0.64477,0.00018,26.91306]
[1777605605095,29.38,77255.39,0.0,0.64477,0.00018,26.91306]
[1777605605203,29.38,77289.19,0.0,0.65067,0.00017,26.76304]
[1777605606214,29.38,77299.79,0.0,0.65251,0.00017,26.71501]
[1777605607228,29.39,77302.35,0.0,0.65294,0.00017,26.70358]
[1777605608240,29.39,77308.99,0.0,0.65409,0.00017,26.67317]
[1777605609233,29.39,77327.87,0.0,0.65735,0.00017,26.58501]
[1777605610241,29.4,77324.25,0.0,0.65666,0.00017,26.60406]
[1777605612282,29.43,77330.7,0.0,0.65764,0.00017,26.57745]
[1777605613285,29.43,77318.19,0.0,0.65547,0.00017,26.63644]
[1777605614276,29.46,77301.97,0.0,0.65252,0.00017,26.71544]
[1777605615292,29.49,77275.65,0.0,0.64783,0.00017,26.83723]
[1777605615439,29.49,77275.65,0.0,0.64783,0.00017,26.83723]
[1777605616295,29.51,77252.64,0.0,0.64373,0.00017,26.93996]
[1777605616381,29.51,77252.64,0.0,0.64373,0.00017,26.93996]
[1777605616502,29.51,77252.64,0.0,0.64373,0.00017,26.93996]
[1777605617315,29.51,77243.35,0.0,0.64209,0.00018,26.98003]
[1777605618309,29.51,77235.75,0.0,0.64075,0.00018,27.01249]
[1777605619045,29.51,77235.75,0.0,0.64075,0.00018,27.01249]
[1777605619327,29.51,77235.75,0.0,0.64075,0.00018,27.01249]
[1777605619315,29.52,77228.05,0.0,0.63939,0.00018,27.04504]
[1777605620330,29.55,77223.01,0.0,0.63837,0.00018,27.06957]
[1777605620499,29.55,77223.01,0.0,0.63837,0.00018,27.06957]
[1777605621363,29.55,77203.71,0.0,0.63496,0.00018,27.1488]
[1777605621856,29.55,77203.71,0.0,0.63496,0.00018,27.1488]
[1777605622338,29.56,77199.38,0.0,0.63419,0.00018,27.16649]
[1777605623035,29.56,77199.38,0.0,0.63419,0.00018,27.16649]
[1777605623282,29.56,77199.38,0.0,0.63419,0.00018,27.16649]
[1777605623382,29.58,77196.71,0.0,0.63362,0.00018,27.1796]
[1777605624366,29.58,77196.71,0.0,0.63361,0.00018,27.1798]
[1777605624923,29.58,77196.71,0.0,0.63361,0.00018,27.1798]
[1777605625343,29.58,77196.71,0.0,0.63361,0.00018,27.1798]
[1777605625366,29.58,77199.06,0.0,0.63401,0.00018,27.17063]
[1777605626289,29.58,77199.06,0.0,0.63401,0.00018,27.17063]
[1777605626388,29.59,77186.05,0.0,0.63171,0.00018,27.22249]
[1777605626833,29.59,77186.05,0.0,0.63171,0.00018,27.22249]
[1777605627381,29.59,77186.05,0.0,0.6317,0.00018,27.22269]
[1777605629271,29.59,77185.26,0.0,0.63156,0.00018,27.22599]
[1777605629395,29.59,77185.26,0.0,0.63156,0.00018,27.22599]
[1777605629403,29.59,77183.73,0.0,0.63128,0.00018,27.23218]
[1777605629855,29.59,77183.73,0.0,0.63128,0.00018,27.23218]
[1777605630022,29.59,77183.73,0.0,0.63128,0.00018,27.23218]
[1777605630411,29.6,77176.14,0.0,0.62993,0.00018,27.26196]
[1777605631414,29.6,77182.16,0.0,0.631,0.00018,27.23541]
[1777605635782,29.6,77179.21,0.0,0.63046,0.00018,27.24745]
[1777605635935,29.6,77179.21,0.0,0.63046,0.00018,27.24745]
[1777605636964,29.6,77175.86,0.0,0.62986,0.00018,27.26063]
[1777605636986,29.61,77184.03,0.0,0.63129,0.00018,27.22912]
[1777605638211,29.61,77184.03,0.0,0.63129,0.00018,27.22912]
[1777605638312,29.61,77185.09,0.0,0.63147,0.00018,27.22514]
[1777605639107,29.61,77185.09,0.0,0.63147,0.00018,27.22514]
[1777605639108,29.61,77185.09,0.0,0.63147,0.00018,27.22514]
[1777605639222,29.61,77195.1,0.0,0.63322,0.00018,27.18579]
[1777605640478,29.61,77212.53,0.0,0.63629,0.00018,27.11563]
[1777605641485,29.61,77222.44,0.0,0.63803,0.00018,27.07506]
[1777605642602,29.61,77222.44,0.0,0.63803,0.00018,27.07506]
[1777605643237,29.61,77214.43,0.0,0.63662,0.00018,27.10794]
[1777605643871,29.61,77214.43,0.0,0.63662,0.00018,27.10794]
[1777605643899,29.61,77209.87,0.0,0.63582,0.00018,27.12648]
[1777605645513,29.61,77190.57,0.0,0.63242,0.00018,27.20398]
[1777605646523,29.62,77188.67,0.0,0.63207,0.00018,27.21167]
[1777605649191,29.62,77190.47,0.0,0.63238,0.00018,27.20476]
[1777605649280,29.62,77194.85,0.0,0.63314,0.00018,27.18781]
[1777605650964,29.62,77194.85,0.0,0.63314,0.00018,27.18781]
[1777605651060,29.62,77187.76,0.0,0.63188,0.00018,27.21604]
[1777605652475,29.63,77187.6,0.0,0.63184,0.00018,27.21687]
[1777605653312,29.63,77203.54,0.0,0.63463,0.00018,27.15394]
[1777605655376,29.63,77203.54,0.0,0.63463,0.00018,27.15394]
[1777605655585,29.64,77203.68,0.0,0.63464,0.00018,27.15385]
[1777605656591,29.64,77198.29,0.0,0.63368,0.00018,27.17565]
[1777605657597,29.64,77193.48,0.0,0.63283,0.00018,27.19497]
[1777605660619,29.65,77187.01,0.0,0.63166,0.00018,27.22107]
[1777605663385,29.65,77202.86,0.0,0.63443,0.00018,27.15863]
[1777605665260,29.65,77202.86,0.0,0.63443,0.00018,27.15863]
[1777605665348,29.65,77203.97,0.0,0.63462,0.00018,27.15451]
[1777605666677,29.66,77213.77,0.0,0.63633,0.00018,27.11512]
[1777605667685,29.66,77226.67,0.0,0.63859,0.00017,27.06227]
[1777605668691,29.66,77232.54,0.0,0.63961,0.00017,27.03796]
[1777605669694,29.66,77236.82,0.0,0.64036,0.00017,27.02016]
[1777605670700,29.66,77221.27,0.0,0.63763,0.00018,27.08469]
[1777605671993,29.66,77221.27,0.0,0.63763,0.00018,27.08469]
[1777605672067,29.66,77245.06,0.0,0.64178,0.00017,26.98598]
[1777605673472,29.66,77278.99,0.0,0.64767,0.00017,26.83982]
[1777605674773,29.66,77312.08,0.0,0.65337,0.00017,26.69178]
[1777605675779,29.67,77320.69,0.0,0.65484,0.00017,26.65266]
[1777605677805,29.67,77317.36,0.0,0.65425,0.00017,26.66857]
[1777605679809,29.67,77307.23,0.0,0.65248,0.00017,26.71534]
[1777605680816,29.68,77305.83,0.0,0.65223,0.00017,26.72197]
[1777605683839,29.68,77332.09,0.0,0.65671,0.00017,26.60227]
[1777605684846,29.69,77329.79,0.0,0.6563,0.00017,26.61336]
[1777605686859,29.69,77320.71,0.0,0.65473,0.00017,26.65594]
[1777605688880,29.7,77307.91,0.0,0.65251,0.00017,26.71494]
[1777605689895,29.7,77282.44,0.0,0.6481,0.00017,26.82905]
[1777605690887,29.7,77266.49,0.0,0.64533,0.00017,26.89885]
[1777605691895,29.7,77268.98,0.0,0.64577,0.00017,26.88491]
[1777605694916,29.7,77276.29,0.0,0.64702,0.00017,26.85355]
[1777605695923,29.71,77270.15,0.0,0.64595,0.00017,26.88047]
[1777605700959,29.71,77264.94,0.0,0.64502,0.00017,26.9038]
[1777605701966,29.71,77262.38,0.0,0.64457,0.00017,26.91495]
[1777605705993,29.72,77254.57,0.0,0.6432,0.00017,26.94893]
[1777605707003,29.72,77262.39,0.0,0.64455,0.00017,26.91548]
[1777605708013,29.72,77265.82,0.0,0.64514,0.00017,26.90098]
[1777605713047,29.73,77260.43,0.0,0.64418,0.00017,26.92485]
[1777605714067,29.73,77253.77,0.0,0.64302,0.00017,26.95327]
[1777605715032,29.73,77253.77,0.0,0.64302,0.00017,26.95327]
[1777605715097,29.73,77233.68,0.0,0.63952,0.00017,27.03772]
[1777605716068,29.73,77233.24,0.0,0.63944,0.00017,27.03979]
[1777605717278,29.73,77233.24,0.0,0.63944,0.00017,27.03979]
[1777605717366,29.73,77233.24,0.0,0.63944,0.00017,27.03979]
[1777605717466,29.73,77221.58,0.0,0.6374,0.00017,27.08785]
[1777605719089,29.73,77214.76,0.0,0.6362,0.00017,27.11585]
[1777605721046,29.74,77214.49,0.0,0.63614,0.00017,27.11707]
[1777605721124,29.74,77214.49,0.0,0.63614,0.00017,27.11707]
[1777605721137,29.74,77223.75,0.0,0.63776,0.00017,27.07952]
[1777605722111,29.74,77223.95,0.0,0.63779,0.00017,27.07871]
[1777605723136,29.74,77242.55,0.0,0.64103,0.00017,27.00173]
[1777605724131,29.74,77251.4,0.0,0.64256,0.00017,26.96454]
[1777605729169,29.74,77248.95,0.0,0.64212,0.00017,26.97528]
[1777605731180,29.74,77256.94,0.0,0.6435,0.00017,26.94168]
[1777605735209,29.75,77270.41,0.0,0.64582,0.00017,26.8843]
[1777605739250,29.75,77282.43,0.0,0.64787,0.00017,26.8326]
[1777605740243,29.76,77289.54,0.0,0.64909,0.00017,26.80149]
[1777605745278,29.76,77276.34,0.0,0.64677,0.00017,26.86048]
[1777605746286,29.77,77264.22,0.0,0.64467,0.00017,26.91301]
[1777605747293,29.77,77272.73,0.0,0.64613,0.00017,26.87646]
[1777605748299,29.77,77282.34,0.0,0.64779,0.00017,26.83476]
[1777605750314,29.77,77290.98,0.0,0.64926,0.00017,26.79712]
[1777605753336,29.78,77282.15,0.0,0.64773,0.00017,26.83333]
[1777605754343,29.78,77291.52,0.0,0.64934,0.00017,26.79229]
[1777605755353,29.78,77299.72,0.0,0.65074,0.00017,26.75609]
[1777605756356,29.78,77309.63,0.0,0.65243,0.00017,26.71182]
[1777605757388,29.79,77317.24,0.0,0.65373,0.00017,26.67758]
[1777605758383,29.79,77324.89,0.0,0.65503,0.00017,26.64289]
[1777605759388,29.79,77350.65,0.0,0.65942,0.00017,26.52303]
[1777605760403,29.79,77361.98,0.0,0.66135,0.00017,26.46938]
[1777605761402,29.79,77371.23,0.0,0.66291,0.00017,26.42519]
[1777605762408,29.79,77374.09,0.0,0.66339,0.00017,26.41156]
[1777605763415,29.79,77381.08,0.0,0.66457,0.00017,26.37788]
[1777605765430,29.79,77395.79,0.0,0.66704,0.00017,26.30631]
[1777605766437,29.8,77393.24,0.0,0.6666,0.00017,26.31911]
[1777605767444,29.81,77384.2,0.0,0.665,0.00017,26.36569]
[1777605768451,29.81,77355.74,0.0,0.66017,0.00017,26.50248]
[1777605769459,29.81,77353.13,0.0,0.65972,0.00017,26.51489]
[1777605771474,29.81,77369.12,0.0,0.66243,0.00017,26.43898]
[1777605772480,29.81,77372.78,0.0,0.66305,0.00017,26.42154]
[1777605774493,29.82,77365.94,0.0,0.66188,0.00017,26.45461]
[1777605777535,29.82,77373.46,0.0,0.66314,0.00017,26.41889]
[1777605780539,29.82,77380.2,0.0,0.66427,0.00017,26.38678]
[1777605782553,29.82,77399.87,0.0,0.66757,0.00017,26.29093]
[1777605783560,29.83,77408.76,0.0,0.66906,0.00017,26.24712]
[1777605784576,29.83,77413.18,0.0,0.66979,0.00017,26.22532]
[1777605786591,29.83,77400.09,0.0,0.66757,0.00017,26.29093]
[1777605787596,29.83,77384.97,0.0,0.66502,0.00017,26.36526]
[1777605788604,29.83,77372.53,0.0,0.66291,0.00017,26.42558]
[1777605789610,29.84,77363.55,0.0,0.66139,0.00017,26.46866]
[1777605790618,29.84,77358.79,0.0,0.66058,0.00017,26.49137]
[1777605791636,29.84,77351.74,0.0,0.65938,0.00017,26.52473]
[1777605792637,29.84,77342.14,0.0,0.65774,0.00017,26.5698]
[1777605794385,29.84,77339.21,0.0,0.65723,0.00017,26.58383]
[1777605795660,29.84,77332.58,0.0,0.65609,0.00017,26.6147]
[1777605797675,29.84,77328.49,0.0,0.65538,0.00017,26.63385]
[1777605799688,29.85,77338.94,0.0,0.65715,0.00017,26.58601]
[1777605800697,29.85,77350.35,0.0,0.65909,0.00017,26.53276]
[1777605801702,29.85,77366.37,0.0,0.66181,0.00017,26.45697]
[1777605802712,29.85,77368.52,0.0,0.66217,0.00017,26.44681]
[1777605804455,29.85,77333.87,0.0,0.65628,0.00017,26.60982]
[1777605805730,29.85,77326.64,0.0,0.65504,0.00017,26.64308]
[1777605808758,29.85,77320.18,0.0,0.65392,0.00017,26.67296]
[1777605809762,29.85,77305.16,0.0,0.65135,0.00017,26.74083]
[1777605810769,29.85,77296.9,0.0,0.64993,0.00017,26.77768]
[1777605815826,29.86,77293.04,0.0,0.64927,0.00017,26.79178]
[1777605817827,29.86,77271.7,0.0,0.64559,0.00017,26.88507]
[1777605818832,29.86,77280.49,0.0,0.6471,0.00017,26.84717]
[1777605819841,29.86,77286.71,0.0,0.64816,0.00017,26.82018]
[1777605821853,29.86,77280.17,0.0,0.64702,0.00017,26.8491]
[1777605824597,29.87,77288.59,0.0,0.64845,0.00017,26.81285]
[1777605826890,29.87,77308.63,0.0,0.65188,0.00017,26.72416]
[1777605827895,29.87,77324.65,0.0,0.65461,0.00017,26.65194]
[1777605828901,29.87,77332.28,0.0,0.65591,0.00017,26.61694]
[1777605829910,29.87,77338.16,0.0,0.65691,0.00017,26.58979]
[1777605831924,29.87,77325.21,0.0,0.6547,0.00017,26.64962]
[1777605832950,29.88,77327.89,0.0,0.65515,0.00017,26.63739]
[1777605837967,29.88,77328.3,0.0,0.6552,0.00017,26.63604]
[1777605843001,29.88,77342.53,0.0,0.65762,0.00017,26.57072]
[1777605844019,29.88,77348.1,0.0,0.65856,0.00017,26.54475]
[1777605848041,29.88,77357.19,0.0,0.6601,0.00017,26.50212]
[1777605850057,29.88,77357.29,0.0,0.66012,0.00017,26.50176]
[1777605854083,29.88,77349.56,0.0,0.6588,0.00017,26.53831]
[1777605856096,29.88,77345.75,0.0,0.65815,0.00017,26.55615]
[1777605859118,29.88,77337.68,0.0,0.65678,0.00017,26.59366]
[1777605860125,29.89,77327.29,0.0,0.655,0.00017,26.64153]
[1777605861131,29.89,77314.93,0.0,0.65287,0.00017,26.69828]
[1777605862170,29.91,77310.64,0.0,0.65206,0.00017,26.71984]
[1777605863177,29.93,77303.38,0.0,0.65074,0.00017,26.75447]
[1777605865191,29.93,77297.03,0.0,0.64964,0.00017,26.783]
[1777605867220,29.93,77303.67,0.0,0.65076,0.00017,26.75388]
[1777605869218,29.93,77317.7,0.0,0.65315,0.00017,26.69141]
[1777605870227,29.94,77325.65,0.0,0.65449,0.00017,26.65564]
[1777605871234,29.94,77329.14,0.0,0.65509,0.00017,26.63669]
[1777605876268,29.95,77325.63,0.0,0.65444,0.00017,26.65414]
[1777605878282,29.95,77314.99,0.0,0.65261,0.00017,26.70278]
[1777605879289,29.96,77310.0,0.0,0.65175,0.00017,26.72538]
[1777605884324,29.96,77313.01,0.0,0.65223,0.00017,26.71297]
[1777605888358,29.97,77303.84,0.0,0.65062,0.00017,26.75489]
[1777605893396,29.98,77301.95,0.0,0.65027,0.00017,26.76417]
[1777605897421,29.99,77293.93,0.0,0.64887,0.00017,26.80014]
[1777605898432,29.99,77282.44,0.0,0.6469,0.00017,26.8503]
[1777605902456,29.99,77272.62,0.0,0.64519,0.00017,26.89304]
[1777605904475,29.99,77265.99,0.0,0.64405,0.00017,26.92146]
[1777605905477,29.99,77246.92,0.0,0.64076,0.00017,27.00144]
[1777605907494,29.99,77258.85,0.0,0.64281,0.00017,26.95176]
[1777605911519,30.0,77266.12,0.0,0.64405,0.00017,26.92141]
[1777605912526,30.0,77275.41,0.0,0.64564,0.00017,26.88188]
[1777605914540,30.0,77282.9,0.0,0.64692,0.00017,26.84983]
[1777605915548,30.0,77290.89,0.0,0.64829,0.00017,26.81524]
[1777605917562,30.0,77300.31,0.0,0.64989,0.00017,26.77421]
[1777605921589,30.01,77294.36,0.0,0.64885,0.00017,26.80095]
[1777605924611,30.01,77288.03,0.0,0.64775,0.00017,26.82903]
[1777605925617,30.01,77276.34,0.0,0.64574,0.00017,26.87964]
[1777605926624,30.01,77276.5,0.0,0.64576,0.00017,26.87909]
[1777605931659,30.02,77273.88,0.0,0.6453,0.00017,26.8877]
[1777605935688,30.02,77267.81,0.0,0.64424,0.00017,26.91397]
[1777605938708,30.03,77260.71,0.0,0.64301,0.00017,26.94425]
[1777605941739,30.03,77252.5,0.0,0.64159,0.00017,26.97886]
[1777605942753,30.03,77252.5,0.0,0.64159,0.00017,26.97886]
[1777605942740,30.03,77224.14,0.0,0.63669,0.00017,27.09494]
[1777605943519,30.03,77224.14,0.0,0.63669,0.00017,27.09494]
[1777605943746,30.03,77184.8,0.0,0.62985,0.00017,27.24927]
[1777605944753,30.03,77184.86,0.0,0.62986,0.00017,27.24905]
[1777605949788,30.03,77196.35,0.0,0.63185,0.00017,27.20505]
[1777605950797,30.03,77197.95,0.0,0.63213,0.00017,27.19885]
[1777605951801,30.03,77204.17,0.0,0.63321,0.00017,27.17451]
[1777605953822,30.03,77195.43,0.0,0.63169,0.00017,27.20852]
[1777605955535,30.03,77192.38,0.0,0.63117,0.00017,27.22014]
[1777605957843,30.03,77197.62,0.0,0.63209,0.00017,27.19972]
[1777605960650,30.03,77197.61,0.0,0.63209,0.00017,27.19961]
[1777605960681,30.03,77194.74,0.0,0.63159,0.00017,27.21066]
[1777605961873,30.03,77186.05,0.0,0.63008,0.00017,27.244]
[1777605962892,30.03,77188.2,0.0,0.63046,0.00017,27.23567]
[1777605967927,30.02,77192.34,0.0,0.63119,0.00017,27.21962]
[1777605972962,30.02,77193.46,0.0,0.6314,0.00017,27.2149]
[1777605976336,30.02,77194.53,0.0,0.6316,0.00017,27.21055]
[1777605976373,30.02,77194.76,0.0,0.63164,0.00017,27.20959]
[1777605977996,30.01,77202.85,0.0,0.63305,0.00017,27.17795]
[1777605979717,30.01,77200.32,0.0,0.63262,0.00017,27.18768]
[1777605985049,30.02,77195.64,0.0,0.63179,0.00017,27.20613]
[1777605990092,30.01,77199.0,0.0,0.63238,0.00017,27.19293]
[1777605995121,30.01,77201.82,0.0,0.6329,0.00017,27.17842]
[1777606000156,30.01,77200.35,0.0,0.63265,0.00017,27.18394]
[1777606005189,30.01,77201.34,0.0,0.63283,0.00017,27.17979]
[1777606006474,30.01,77201.34,0.0,0.63283,0.00017,27.17979]
[1777606006567,30.01,77203.77,0.0,0.63326,0.00017,27.17016]
[1777606008308,30.01,77203.36,0.0,0.63319,0.00017,27.17177]
[1777606008318,30.0,77210.35,0.0,0.63441,0.00017,27.1442]
[1777606010224,30.0,77220.81,0.0,0.63623,0.00017,27.10248]
[1777606011232,30.0,77224.36,0.0,0.63684,0.00017,27.08821]
[1777606013060,30.0,77227.41,0.0,0.63737,0.00017,27.07591]
[1777606013061,30.0,77227.41,0.0,0.63737,0.00017,27.07591]
[1777606013247,30.0,77229.17,0.0,0.63767,0.00017,27.0688]
[1777606018281,30.01,77234.05,0.0,0.63851,0.00017,27.04923]
[1777606021302,30.01,77226.79,0.0,0.63725,0.00017,27.07873]
[1777606026336,30.01,77229.62,0.0,0.63774,0.00017,27.06728]
[1777606031372,30.01,77233.69,0.0,0.63844,0.00017,27.05075]
[1777606036407,30.01,77233.24,0.0,0.63836,0.00017,27.05262]
[1777606041441,30.01,77231.53,0.0,0.63807,0.00017,27.05959]
[1777606042355,30.01,77231.53,0.0,0.63807,0.00017,27.05959]
[1777606042448,30.01,77229.47,0.0,0.63771,0.00017,27.06795]
[1777606043456,30.01,77223.01,0.0,0.63659,0.00017,27.09402]
[1777606045471,30.01,77218.11,0.0,0.63574,0.00017,27.11359]
[1777606046112,30.01,77218.11,0.0,0.63574,0.00017,27.11359]
[1777606046435,30.01,77218.11,0.0,0.63574,0.00017,27.11359]
[1777606046826,30.01,77218.11,0.0,0.63574,0.00017,27.11359]
[1777606046857,30.01,77215.72,0.0,0.63533,0.00017,27.12305]
[1777606047553,30.01,77215.72,0.0,0.63533,0.00017,27.12305]
[1777606047571,30.01,77222.37,0.0,0.63649,0.00017,27.09641]
[1777606050043,30.01,77221.45,0.0,0.63633,0.00017,27.10008]
[1777606050196,30.01,77221.45,0.0,0.63633,0.00017,27.10008]
[1777606050507,30.01,77220.72,0.0,0.6362,0.00017,27.10298]
[1777606051012,30.01,77220.72,0.0,0.6362,0.00017,27.10298]
[1777606051014,30.01,77220.72,0.0,0.6362,0.00017,27.10298]
[1777606051524,30.01,77222.69,0.0,0.63656,0.00017,27.09176]
[1777606053526,30.0,77229.76,0.0,0.63779,0.00017,27.06319]
[1777606056547,30.0,77238.46,0.0,0.63929,0.00017,27.02771]
[1777606057556,30.01,77250.91,0.0,0.64144,0.00017,26.97634]
[1777606059567,30.01,77258.56,0.0,0.64275,0.00017,26.94448]
[1777606063597,30.01,77254.0,0.0,0.64196,0.00017,26.96378]
[1777606065610,30.01,77245.75,0.0,0.64053,0.00017,26.99811]
[1777606070645,30.01,77246.06,0.0,0.64059,0.00017,26.99681]
[1777606075679,30.01,77248.67,0.0,0.64104,0.00017,26.98596]
[1777606076769,30.01,77248.67,0.0,0.64104,0.00017,26.98596]
[1777606076773,30.01,77248.67,0.0,0.64104,0.00017,26.98596]
[1777606076871,30.01,77246.62,0.0,0.64069,0.00017,26.99445]
[1777606078700,30.01,77242.23,0.0,0.63993,0.00017,27.01252]
[1777606081644,30.01,77243.31,0.0,0.64012,0.00017,27.00801]
[1777606081739,30.01,77245.97,0.0,0.64058,0.00017,26.997]
[1777606083740,30.01,77263.53,0.0,0.64361,0.00017,26.92355]
[1777606084746,30.01,77265.46,0.0,0.64394,0.00017,26.91542]
[1777606086759,30.01,77271.64,0.0,0.645,0.00017,26.88923]
[1777606091796,30.01,77274.43,0.0,0.64547,0.00017,26.87757]
[1777606095824,30.01,77289.28,0.0,0.648,0.00017,26.81374]
[1777606096831,30.01,77287.93,0.0,0.64777,0.00017,26.81972]
[1777606101866,30.02,77288.2,0.0,0.64779,0.00017,26.81909]
[1777606106902,30.02,77299.09,0.0,0.64964,0.00017,26.77205]
[1777606107909,30.02,77297.64,0.0,0.64938,0.00017,26.77852]
[1777606109923,30.02,77290.53,0.0,0.64816,0.00017,26.80977]
[1777606111937,30.03,77278.87,0.0,0.64617,0.00017,26.85712]
[1777606112944,30.03,77275.32,0.0,0.64556,0.00017,26.87246]
[1777606114958,30.03,77265.11,0.0,0.6438,0.00017,26.91608]
[1777606116973,30.03,77264.12,0.0,0.64362,0.00017,26.9204]
[1777606122008,30.03,77268.02,0.0,0.64428,0.00017,26.9042]
[1777606127043,30.04,77265.77,0.0,0.64388,0.00017,26.91406]
[1777606129057,30.04,77259.16,0.0,0.64274,0.00017,26.94201]
[1777606130775,30.04,77254.94,0.0,0.64201,0.00017,26.95973]
[1777606136108,30.04,77255.68,0.0,0.64214,0.00017,26.9567]
[1777606141145,30.04,77260.09,0.0,0.64289,0.00017,26.93829]
[1777606143157,30.04,77268.94,0.0,0.64441,0.00017,26.90097]
[1777606145174,30.04,77277.0,0.0,0.64579,0.00017,26.8667]
[1777606146887,30.04,77279.08,0.0,0.64614,0.00017,26.85794]
[1777606149303,30.04,77265.39,0.0,0.64379,0.00017,26.91645]
[1777606152302,30.04,77256.66,0.0,0.64228,0.00017,26.95323]
[1777606153304,30.04,77252.7,0.0,0.6416,0.00017,26.96977]
[1777606154312,30.04,77244.96,0.0,0.64027,0.00017,27.00181]
[1777606159346,30.04,77243.49,0.0,0.64002,0.00017,27.00778]
[1777606162488,30.04,77245.72,0.0,0.6404,0.00017,26.99856]
[1777606162510,30.04,77245.72,0.0,0.6404,0.00017,26.99856]
[1777606162571,30.04,77245.5,0.0,0.64037,0.00017,26.99945]
[1777606163453,30.04,77245.5,0.0,0.64037,0.00017,26.99945]
[1777606163556,30.04,77218.86,0.0,0.63576,0.00017,27.10753]
[1777606164357,30.04,77218.86,0.0,0.63576,0.00017,27.10753]
[1777606164430,30.04,77207.72,0.0,0.63383,0.00017,27.15165]
[1777606165388,30.04,77207.06,0.0,0.63371,0.00017,27.15426]
[1777606167028,30.04,77186.83,0.0,0.6302,0.00017,27.2326]
[1777606168410,30.04,77183.45,0.0,0.62962,0.00017,27.24539]
[1777606173446,30.04,77181.25,0.0,0.62925,0.00017,27.2504]
[1777606178480,30.04,77183.19,0.0,0.62959,0.00017,27.24304]
[1777606183517,30.04,77181.12,0.0,0.62921,0.00017,27.25132]
[1777606185676,30.04,77180.76,0.0,0.62914,0.00017,27.25276]
[1777606185732,30.05,77175.14,0.0,0.62816,0.00017,27.27407]
[1777606187571,30.05,77174.46,0.0,0.62804,0.00017,27.27669]
[1777606187583,30.05,77166.0,0.0,0.62656,0.00017,27.30835]
[1777606190564,30.05,77161.73,0.0,0.6258,0.00017,27.32428]
[1777606192579,30.05,77155.0,0.0,0.62462,0.00018,27.34905]
[1777606197205,30.05,77155.13,0.0,0.62464,0.00018,27.34866]
[1777606197613,30.05,77154.93,0.0,0.62461,0.00018,27.34942]
[1777606200649,30.05,77155.09,0.0,0.62463,0.00018,27.34888]
[1777606200688,30.05,77160.12,0.0,0.62551,0.00017,27.33046]
[1777606201652,30.05,77160.12,0.0,0.62551,0.00017,27.33046]
[1777606201728,30.05,77175.17,0.0,0.62814,0.00017,27.27445]
[1777606202450,30.05,77175.17,0.0,0.62814,0.00017,27.27445]
[1777606202653,30.05,77175.32,0.0,0.62817,0.00017,27.27387]
[1777606203657,30.05,77186.03,0.0,0.63004,0.00017,27.23317]
[1777606204664,30.05,77198.6,0.0,0.63223,0.00017,27.18478]
[1777606206688,30.05,77205.01,0.0,0.63335,0.00017,27.15956]
[1777606208242,30.05,77204.7,0.0,0.6333,0.00017,27.16071]
[1777606208475,30.05,77204.7,0.0,0.6333,0.00017,27.16071]
[1777606208693,30.05,77199.71,0.0,0.63243,0.00017,27.18011]
[1777606209706,30.05,77204.92,0.0,0.63334,0.00017,27.15972]
[1777606210722,30.05,77204.92,0.0,0.63334,0.00017,27.15972]
[1777606210782,30.05,77204.92,0.0,0.63334,0.00017,27.15972]
[1777606210825,30.05,77207.29,0.0,0.63376,0.00017,27.15036]
[1777606212721,30.04,77216.37,0.0,0.63534,0.00017,27.11431]
[1777606213728,30.04,77221.86,0.0,0.63629,0.00017,27.09235]
[1777606218763,30.04,77221.11,0.0,0.63617,0.00017,27.09512]
[1777606221784,30.04,77227.55,0.0,0.63729,0.00017,27.06912]
[1777606226455,30.04,77227.45,0.0,0.63728,0.00017,27.06942]
[1777606226819,30.04,77223.06,0.0,0.63652,0.00017,27.08705]
[1777606227656,30.04,77223.06,0.0,0.63652,0.00017,27.08705]
[1777606227825,30.04,77214.72,0.0,0.63508,0.00017,27.12028]
[1777606230477,30.04,77213.18,0.0,0.63481,0.00017,27.12626]
[1777606230534,30.04,77213.18,0.0,0.63481,0.00017,27.12626]
[1777606230858,30.04,77183.99,0.0,0.62974,0.00017,27.23971]
[1777606231855,30.04,77165.83,0.0,0.62658,0.00017,27.3048]
[1777606236890,30.04,77169.77,0.0,0.62726,0.00017,27.29032]
[1777606239315,30.04,77172.28,0.0,0.62769,0.00017,27.28099]
[1777606239913,30.04,77176.39,0.0,0.62841,0.00017,27.2655]
[1777606240918,30.04,77182.48,0.0,0.62948,0.00017,27.24242]
[1777606242932,30.04,77182.03,0.0,0.6294,0.00017,27.24413]
[1777606243271,30.04,77182.03,0.0,0.6294,0.00017,27.24413]
[1777606243944,30.04,77182.53,0.0,0.62949,0.00017,27.24222]
[1777606245954,30.04,77193.44,0.0,0.63139,0.00017,27.20043]
[1777606246959,30.04,77192.42,0.0,0.63121,0.00017,27.20439]
[1777606251996,30.04,77193.52,0.0,0.6314,0.00017,27.20006]
[1777606257031,30.04,77201.02,0.0,0.63272,0.00017,27.1707]
[1777606259045,30.03,77202.56,0.0,0.63299,0.00017,27.16455]
[1777606264079,30.03,77201.73,0.0,0.63286,0.00017,27.16741]
[1777606269116,30.03,77200.4,0.0,0.63265,0.00017,27.17225]
[1777606271131,30.02,77192.93,0.0,0.63135,0.00017,27.20109]
[1777606271621,30.02,77192.93,0.0,0.63135,0.00017,27.20109]
[1777606272139,30.02,77186.81,0.0,0.63029,0.00017,27.22454]
[1777606272631,30.02,77186.81,0.0,0.63029,0.00017,27.22454]
[1777606273146,30.02,77188.09,0.0,0.63052,0.00017,27.21953]
[1777606274651,30.02,77188.09,0.0,0.63052,0.00017,27.21953]
[1777606274728,30.02,77188.27,0.0,0.63056,0.00017,27.21865]
[1777606276685,30.02,77188.27,0.0,0.63056,0.00017,27.21865]
[1777606276709,30.02,77186.9,0.0,0.63032,0.00017,27.22372]
[1777606278186,30.02,77186.48,0.0,0.63025,0.00017,27.22524]
[1777606278284,30.02,77185.79,0.0,0.63013,0.00017,27.22788]
[1777606282042,30.02,77182.87,0.0,0.62962,0.00017,27.2391]
[1777606282088,30.02,77182.08,0.0,0.62948,0.00017,27.24217]
[1777606283220,30.02,77176.05,0.0,0.62843,0.00017,27.26505]
[1777606284225,30.02,77171.68,0.0,0.62766,0.00017,27.2815]
[1777606286238,30.02,77170.73,0.0,0.6275,0.00017,27.28505]
[1777606291272,30.02,77175.96,0.0,0.62843,0.00017,27.26208]
[1777606293986,30.02,77179.39,0.0,0.62903,0.00017,27.2491]
[1777606294000,30.02,77179.63,0.0,0.62907,0.00017,27.24821]
[1777606298905,30.02,77181.15,0.0,0.62933,0.00017,27.24246]
[1777606299006,30.02,77178.14,0.0,0.62881,0.00017,27.25388]
[1777606299593,30.02,77178.14,0.0,0.62881,0.00017,27.25388]
[1777606299649,30.02,77162.17,0.0,0.62601,0.00018,27.31366]
[1777606301345,30.02,77152.79,0.0,0.62436,0.00018,27.34834]
[1777606302352,30.02,77151.49,0.0,0.62413,0.00018,27.35313]
[1777606306280,30.02,77151.18,0.0,0.62407,0.00018,27.35441]
[1777606306382,30.02,77151.33,0.0,0.62409,0.00018,27.3539]
[1777606309668,30.03,77151.09,0.0,0.62405,0.00018,27.35486]
[1777606309733,30.03,77149.81,0.0,0.62382,0.00018,27.3596]
[1777606311415,30.03,77161.88,0.0,0.62594,0.00018,27.31527]
[1777606312422,30.03,77164.0,0.0,0.62631,0.00017,27.30739]
[1777606318111,30.02,77160.56,0.0,0.62571,0.00018,27.32002]
[1777606320478,30.02,77165.92,0.0,0.62665,0.00017,27.30012]
[1777606321543,30.02,77165.92,0.0,0.62665,0.00017,27.30012]
[1777606321593,30.02,77168.0,0.0,0.62702,0.00017,27.29229]
[1777606322316,30.02,77168.0,0.0,0.62702,0.00017,27.29229]
[1777606322493,30.02,77167.97,0.0,0.62702,0.00017,27.2924]
[1777606323500,30.02,77185.68,0.0,0.63011,0.00017,27.22546]
[1777606324536,30.02,77185.68,0.0,0.63011,0.00017,27.22546]
[1777606324638,30.02,77189.96,0.0,0.63086,0.00017,27.20905]
[1777606328181,30.02,77181.53,0.0,0.6294,0.00017,27.24087]
[1777606329551,30.02,77176.13,0.0,0.62846,0.00017,27.26136]
[1777606331595,30.02,77176.36,0.0,0.6285,0.00017,27.26042]
[1777606331685,30.02,77183.25,0.0,0.62971,0.00017,27.23418]
[1777606334596,30.01,77176.76,0.0,0.62858,0.00017,27.25866]
[1777606335599,30.01,77181.87,0.0,0.62948,0.00017,27.23918]
[1777606340630,30.01,77184.8,0.0,0.63001,0.00017,27.22761]
[1777606341464,30.01,77184.8,0.0,0.63001,0.00017,27.22761]
[1777606341637,30.01,77186.31,0.0,0.63027,0.00017,27.22175]
[1777606342645,30.01,77198.94,0.0,0.63248,0.00017,27.17283]
[1777606343651,30.01,77206.25,0.0,0.63375,0.00017,27.14421]
[1777606344658,30.01,77212.76,0.0,0.63489,0.00017,27.11834]
[1777606349693,30.0,77216.69,0.0,0.63558,0.00017,27.10241]
[1777606351710,30.0,77210.97,0.0,0.63461,0.00017,27.12176]
[1777606352250,30.0,77210.97,0.0,0.63461,0.00017,27.12176]
[1777606352714,30.0,77198.76,0.0,0.63249,0.00017,27.16966]
[1777606353295,30.0,77198.76,0.0,0.63249,0.00017,27.16966]
[1777606353723,30.0,77193.17,0.0,0.63152,0.00017,27.19127]
[1777606358766,29.99,77196.59,0.0,0.63213,0.00017,27.17753]
[1777606361779,29.99,77203.18,0.0,0.63329,0.00017,27.15154]
[1777606364386,29.99,77202.09,0.0,0.6331,0.00017,27.15568]
[1777606364910,29.99,77202.09,0.0,0.6331,0.00017,27.15568]
[1777606364975,29.99,77171.15,0.0,0.6277,0.00017,27.2744]
[1777606365626,29.99,77171.15,0.0,0.6277,0.00017,27.2744]
[1777606365806,29.99,77170.47,0.0,0.62758,0.00017,27.27698]
[1777606366814,29.99,77159.41,0.0,0.62565,0.00018,27.31822]
[1777606371848,30.0,77161.52,0.0,0.626,0.00018,27.31072]
[1777606376884,30.0,77159.73,0.0,0.62568,0.00018,27.31763]
[1777606378816,30.0,77158.87,0.0,0.62552,0.00018,27.32086]
[1777606378914,30.0,77158.24,0.0,0.62541,0.00018,27.32323]
[1777606381921,30.0,77153.57,0.0,0.62458,0.00018,27.34052]
[1777606383931,30.0,77160.66,0.0,0.62582,0.00018,27.31453]
[1777606386945,30.0,77158.68,0.0,0.62547,0.00018,27.32193]
[1777606386985,30.0,77157.96,0.0,0.62534,0.00018,27.32463]
[1777606392995,30.01,77156.4,0.0,0.62506,0.00018,27.33071]
[1777606398030,30.01,77153.7,0.0,0.62457,0.00018,27.34086]
[1777606403064,30.01,77153.8,0.0,0.62458,0.00018,27.34076]
[1777606407264,30.02,77151.12,0.0,0.6241,0.00018,27.3507]
[1777606408100,30.02,77149.31,0.0,0.62378,0.00018,27.35737]
[1777606410114,30.02,77154.64,0.0,0.62471,0.00018,27.33798]
[1777606414142,30.02,77159.93,0.0,0.62564,0.00018,27.31544]
[1777606415149,30.02,77164.83,0.0,0.6265,0.00018,27.29725]
[1777606417681,30.02,77163.38,0.0,0.62625,0.00018,27.30256]
[1777606418170,30.02,77166.19,0.0,0.62675,0.00017,27.29208]
[1777606419176,30.02,77174.35,0.0,0.62818,0.00017,27.26148]
[1777606421191,30.02,77178.13,0.0,0.62884,0.00017,27.24718]
[1777606426226,30.01,77180.41,0.0,0.62926,0.00017,27.23786]
[1777606430579,30.01,77180.59,0.0,0.6293,0.00017,27.23703]
[1777606431261,30.01,77181.26,0.0,0.62942,0.00017,27.23447]
[1777606434371,30.01,77185.04,0.0,0.63008,0.00017,27.22004]
[1777606435289,30.01,77185.65,0.0,0.63018,0.00017,27.21772]
[1777606438310,30.01,77190.08,0.0,0.63096,0.00017,27.2006]
[1777606441840,30.01,77187.17,0.0,0.63046,0.00017,27.21172]
[1777606441923,30.0,77187.51,0.0,0.63052,0.00017,27.21022]
[1777606446281,30.0,77188.64,0.0,0.63073,0.00017,27.20568]
[1777606446926,30.0,77190.27,0.0,0.63102,0.00017,27.19931]
[1777606449036,30.0,77197.38,0.0,0.63227,0.00017,27.17142]
[1777606449418,30.0,77197.38,0.0,0.63227,0.00017,27.17142]
[1777606449985,30.0,77197.38,0.0,0.63227,0.00017,27.17142]
[1777606453070,30.0,77199.04,0.0,0.63257,0.00017,27.16479]
[1777606453105,30.0,77199.04,0.0,0.63257,0.00017,27.16479]
[1777606454094,29.99,77200.03,0.0,0.63275,0.00017,27.16076]
[1777606454122,29.99,77199.24,0.0,0.63261,0.00017,27.16376]
[1777606459460,29.99,77200.17,0.0,0.63279,0.00017,27.15968]
[1777606462255,29.99,77199.99,0.0,0.63277,0.00017,27.16029]
[1777606462481,29.99,77199.3,0.0,0.63265,0.00017,27.1628]
[1777606463487,29.98,77204.63,0.0,0.63358,0.00017,27.14182]
[1777606465501,29.98,77210.86,0.0,0.63467,0.00017,27.11706]
[1777606467515,29.98,77215.31,0.0,0.63545,0.00017,27.09923]
[1777606472095,29.98,77211.49,0.0,0.6348,0.00017,27.11426]
[1777606472108,29.98,77199.19,0.0,0.63267,0.00017,27.1593]
[1777606473558,29.98,77193.81,0.0,0.63174,0.00017,27.18016]
[1777606474564,29.98,77186.32,0.0,0.63044,0.00017,27.20897]
[1777606476581,29.97,77185.22,0.0,0.63025,0.00017,27.21296]
[1777606478340,29.97,77185.22,0.0,0.63025,0.00017,27.21296]
[1777606479140,29.97,77185.22,0.0,0.63025,0.00017,27.21291]
[1777606479156,29.97,77185.22,0.0,0.63025,0.00017,27.21291]
[1777606479165,29.97,77185.22,0.0,0.63025,0.00017,27.21291]
[1777606479175,29.97,77185.22,0.0,0.63025,0.00017,27.21291]
[1777606479188,29.97,77185.22,0.0,0.63025,0.00017,27.21291]
[1777606479365,29.97,77183.95,0.0,0.63003,0.00017,27.21774]
[1777606479601,29.97,77183.95,0.0,0.63003,0.00017,27.21774]
[1777606480609,29.97,77189.33,0.0,0.63098,0.00017,27.19695]
[1777606485456,29.97,77190.76,0.0,0.63123,0.00017,27.1914]
[1777606485643,29.97,77189.38,0.0,0.63099,0.00017,27.19676]
[1777606489460,29.97,77190.5,0.0,0.63118,0.00017,27.19255]
[1777606489672,29.97,77190.5,0.0,0.63118,0.00017,27.19255]
[1777606492484,29.97,77189.44,0.0,0.63099,0.00017,27.19671]
[1777606492693,29.97,77189.16,0.0,0.63094,0.00017,27.19783]
[1777606497730,29.97,77187.01,0.0,0.63057,0.00017,27.20602]
[1777606502772,29.97,77189.73,0.0,0.63107,0.00017,27.19499]
[1777606503778,29.97,77193.91,0.0,0.6318,0.00017,27.17873]
[1777606508812,29.96,77194.36,0.0,0.63189,0.00017,27.17665]
[1777606513849,29.96,77194.79,0.0,0.63198,0.00017,27.17467]
[1777606517876,29.96,77189.81,0.0,0.63112,0.00017,27.19372]
[1777606522915,29.95,77189.95,0.0,0.63116,0.00017,27.19287]
[1777606524924,29.95,77194.6,0.0,0.63197,0.00017,27.17472]
[1777606529961,29.95,77199.09,0.0,0.63277,0.00017,27.15692]
[1777606531761,29.95,77199.98,0.0,0.63293,0.00017,27.15339]
[1777606531977,29.95,77201.72,0.0,0.63324,0.00017,27.14324]
[1777606537010,29.95,77202.07,0.0,0.63331,0.00017,27.14168]
[1777606540034,29.95,77197.69,0.0,0.63255,0.00017,27.15873]
[1777606545066,29.94,77197.02,0.0,0.63245,0.00017,27.16113]
[1777606545730,29.94,77197.02,0.0,0.63245,0.00017,27.16113]
[1777606546072,29.94,77196.67,0.0,0.63239,0.00017,27.16246]
[1777606547445,29.94,77193.65,0.0,0.63186,0.00017,27.17417]
[1777606547931,29.94,77193.65,0.0,0.63186,0.00017,27.17417]
[1777606548491,29.94,77190.84,0.0,0.63137,0.00017,27.18502]
[1777606549093,29.94,77191.08,0.0,0.63142,0.00017,27.18403]
[1777606553123,29.94,77195.33,0.0,0.63217,0.00017,27.1673]
[1777606558157,29.94,77196.02,0.0,0.6323,0.00017,27.16437]
[1777606560171,29.94,77209.72,0.0,0.63469,0.00017,27.11038]
[1777606563193,29.94,77214.05,0.0,0.63544,0.00017,27.09312]
[1777606568227,29.94,77212.47,0.0,0.63517,0.00017,27.09941]
[1777606571248,29.93,77207.26,0.0,0.63426,0.00017,27.12007]
[1777606576283,29.93,77202.58,0.0,0.63345,0.00017,27.1385]
[1777606581319,29.93,77204.15,0.0,0.63373,0.00017,27.1322]
[1777606586352,29.93,77200.84,0.0,0.63315,0.00017,27.14517]
[1777606591389,29.93,77196.09,0.0,0.63234,0.00017,27.16042]
[1777606593402,29.93,77189.6,0.0,0.63121,0.00017,27.18558]
[1777606595416,29.93,77196.01,0.0,0.63233,0.00017,27.1606]
[1777606598438,29.93,77200.91,0.0,0.63319,0.00017,27.14135]
[1777606601462,29.93,77205.32,0.0,0.63396,0.00017,27.12395]
[1777606602225,29.93,77205.32,0.0,0.63396,0.00017,27.12395]
[1777606602466,29.93,77209.93,0.0,0.63476,0.00017,27.10567]
[1777606603236,29.93,77209.93,0.0,0.63476,0.00017,27.10567]
[1777606603472,29.93,77213.51,0.0,0.63539,0.00017,27.0914]
[1777606608509,29.93,77217.85,0.0,0.63614,0.00017,27.07407]
[1777606610161,29.93,77211.17,0.0,0.63498,0.00017,27.1008]
[1777606613544,29.93,77215.52,0.0,0.63574,0.00017,27.08339]
[1777606618533,29.93,77218.16,0.0,0.6362,0.00017,27.07276]
[1777606618613,29.93,77219.37,0.0,0.63641,0.00017,27.06788]
[1777606620515,29.93,77218.45,0.0,0.63625,0.00017,27.07156]
[1777606621139,29.93,77218.45,0.0,0.63625,0.00017,27.07156]
[1777606621526,29.93,77219.91,0.0,0.6365,0.00017,27.06567]
[1777606621661,29.93,77219.91,0.0,0.6365,0.00017,27.06567]
[1777606621731,29.93,77224.26,0.0,0.63726,0.00017,27.0481]
[1777606624622,29.93,77230.29,0.0,0.63831,0.00017,27.02358]
[1777606630301,29.93,77233.77,0.0,0.63891,0.00017,27.00942]
[1777606634692,29.93,77247.63,0.0,0.64131,0.00017,26.95218]
[1777606635698,29.93,77249.6,0.0,0.64165,0.00017,26.944]
[1777606640734,29.93,77245.92,0.0,0.641,0.00017,26.95959]
[1777606645769,29.93,77236.86,0.0,0.63943,0.00017,26.99719]
[1777606647102,29.93,77236.86,0.0,0.63943,0.00017,26.99719]
[1777606647115,29.93,77236.86,0.0,0.63943,0.00017,26.99719]
[1777606647272,29.93,77236.86,0.0,0.63943,0.00017,26.99719]
[1777606647358,29.93,77236.68,0.0,0.6394,0.00017,26.99791]
[1777606648791,29.93,77227.47,0.0,0.6378,0.00017,27.03555]
[1777606650441,29.93,77217.62,0.0,0.63609,0.00017,27.07525]
[1777606651815,29.93,77213.38,0.0,0.63537,0.00017,27.08888]
[1777606655839,29.93,77207.34,0.0,0.63433,0.00017,27.11263]
[1777606660875,29.93,77210.44,0.0,0.63488,0.00017,27.09997]
[1777606665910,29.92,77208.1,0.0,0.63448,0.00017,27.10902]
[1777606668930,29.92,77203.6,0.0,0.6337,0.00017,27.1267]
[1777606674392,29.92,77201.78,0.0,0.6334,0.00017,27.13363]
[1777606674494,29.92,77200.84,0.0,0.63323,0.00017,27.13728]
[1777606680033,29.92,77201.25,0.0,0.63332,0.00017,27.13539]
[1777606686062,29.91,77203.12,0.0,0.63365,0.00017,27.12781]
[1777606690090,29.91,77197.51,0.0,0.63268,0.00017,27.14972]
[1777606695125,29.91,77193.71,0.0,0.63202,0.00017,27.16434]
[1777606700159,29.91,77190.6,0.0,0.63149,0.00017,27.17614]
[1777606705388,29.9,77187.82,0.0,0.63102,0.00018,27.18663]
[1777606705482,29.9,77187.86,0.0,0.63103,0.00018,27.18641]
[1777606707210,29.9,77181.02,0.0,0.62983,0.00018,27.21263]
[1777606709591,29.9,77178.25,0.0,0.62935,0.00018,27.22321]
[1777606709661,29.9,77178.89,0.0,0.62946,0.00018,27.22076]
[1777606712244,29.9,77189.06,0.0,0.63126,0.00018,27.17824]
[1777606717281,29.9,77191.13,0.0,0.63161,0.00017,27.17049]
[1777606717890,29.9,77191.13,0.0,0.63161,0.00017,27.17049]
[1777606718288,29.9,77191.56,0.0,0.63168,0.00017,27.16888]
[1777606720059,29.9,77191.96,0.0,0.63175,0.00017,27.16739]
[1777606720456,29.9,77191.96,0.0,0.63175,0.00017,27.16739]
[1777606723324,29.9,77197.03,0.0,0.63264,0.00017,27.14746]
[1777606728357,29.9,77193.27,0.0,0.632,0.00017,27.16182]
[1777606733412,29.9,77195.26,0.0,0.63236,0.00017,27.1538]
[1777606733482,29.9,77190.94,0.0,0.6316,0.00018,27.17058]
[1777606735407,29.89,77186.15,0.0,0.63077,0.00018,27.18898]
[1777606736302,29.89,77186.15,0.0,0.63077,0.00018,27.18898]
[1777606736456,29.89,77174.73,0.0,0.62877,0.00018,27.2327]
[1777606737456,29.89,77161.13,0.0,0.62638,0.00018,27.28383]
[1777606738461,29.89,77157.03,0.0,0.62567,0.00018,27.29897]
[1777606743496,29.89,77161.86,0.0,0.62653,0.00018,27.28065]
[1777606743661,29.89,77161.86,0.0,0.62653,0.00018,27.28065]
[1777606744503,29.89,77163.21,0.0,0.62677,0.00018,27.27562]
[1777606749541,29.89,77161.6,0.0,0.62648,0.00018,27.28171]
[1777606753326,29.89,77158.74,0.0,0.62598,0.00018,27.29239]
[1777606753568,29.89,77158.5,0.0,0.62594,0.00018,27.29329]
[1777606756591,29.89,77153.61,0.0,0.62508,0.00018,27.3114]
[1777606761622,29.89,77149.91,0.0,0.62442,0.00018,27.325]
[1777606765651,29.89,77144.13,0.0,0.62341,0.00018,27.34608]
[1777606770145,29.89,77144.02,0.0,0.62339,0.00018,27.3464]
[1777606770226,29.89,77144.02,0.0,0.62339,0.00018,27.3464]
[1777606770350,29.89,77144.02,0.0,0.62339,0.00018,27.3464]
[1777606770435,29.89,77145.91,0.0,0.62373,0.00018,27.33946]
[1777606772105,29.89,77143.02,0.0,0.62323,0.00018,27.3467]
[1777606772193,29.89,77140.5,0.0,0.62279,0.00018,27.35582]
[1777606774351,29.89,77140.5,0.0,0.62279,0.00018,27.35582]
[1777606774452,29.89,77137.52,0.0,0.62226,0.00018,27.36669]
[1777606775721,29.89,77133.09,0.0,0.62147,0.00018,27.38266]
[1777606777735,29.89,77127.44,0.0,0.62047,0.00018,27.40287]
[1777606778743,29.89,77120.08,0.0,0.61917,0.00018,27.42888]
[1777606783339,29.89,77119.05,0.0,0.61898,0.00018,27.43253]
[1777606783360,29.89,77112.1,0.0,0.61775,0.00018,27.45677]
[1777606785847,29.89,77110.3,0.0,0.61743,0.00018,27.46299]
[1777606785913,29.89,77110.57,0.0,0.61748,0.00018,27.46204]
[1777606787811,29.89,77105.07,0.0,0.61651,0.00018,27.48096]
[1777606789035,29.89,77105.07,0.0,0.61651,0.00018,27.48096]
[1777606789108,29.89,77093.99,0.0,0.61454,0.00018,27.51859]
[1777606790237,29.89,77092.5,0.0,0.61428,0.00018,27.52353]
[1777606795882,29.88,77090.15,0.0,0.61387,0.00018,27.5312]
[1777606795944,29.88,77094.93,0.0,0.61472,0.00018,27.51507]
[1777606797875,29.88,77101.92,0.0,0.61597,0.00018,27.49125]
[1777606800531,29.88,77100.98,0.0,0.6158,0.00018,27.49442]
[1777606800661,29.88,77100.8,0.0,0.61578,0.00018,27.49494]
[1777606801124,29.88,77100.8,0.0,0.61578,0.00018,27.49494]
[1777606801235,29.88,77084.82,0.0,0.61293,0.00018,27.54869]
[1777606802551,29.88,77084.82,0.0,0.61293,0.00018,27.54869]
[1777606802621,29.88,77077.85,0.0,0.6117,0.00018,27.57158]
[1777606806661,29.88,77076.34,0.0,0.61144,0.00018,27.57637]
[1777606806880,29.88,77072.24,0.0,0.61071,0.00018,27.58975]
[1777606807063,29.88,77072.24,0.0,0.61071,0.00018,27.58975]
[1777606807074,29.88,77067.07,0.0,0.60979,0.00018,27.60642]
[1777606807920,29.88,77067.07,0.0,0.60979,0.00018,27.60642]
[1777606808022,29.88,77061.48,0.0,0.60879,0.00018,27.62429]
[1777606809937,29.87,77061.48,0.0,0.60879,0.00018,27.62427]
[1777606810084,29.87,77061.48,0.0,0.60879,0.00018,27.62427]
[1777606810162,29.87,77050.08,0.0,0.60675,0.00018,27.66027]
[1777606811218,29.87,77050.08,0.0,0.60675,0.00018,27.66027]
[1777606811588,29.88,77048.6,0.0,0.60648,0.00018,27.66499]
[1777606814200,29.88,77048.72,0.0,0.6065,0.00018,27.66462]
[1777606814302,29.88,77042.91,0.0,0.60546,0.00018,27.68266]
[1777606815228,29.88,77042.91,0.0,0.60546,0.00018,27.68266]
[1777606815329,29.88,77041.8,0.0,0.60526,0.00018,27.68611]
[1777606821657,29.88,77057.37,0.0,0.60805,0.00018,27.63741]
[1777606823485,29.88,77057.37,0.0,0.60805,0.00018,27.63741]
[1777606823492,29.87,77051.37,0.0,0.60698,0.00018,27.65625]
[1777606827840,29.87,77054.08,0.0,0.60747,0.00018,27.64761]
[1777606828090,29.87,77056.63,0.0,0.60793,0.00018,27.63952]
[1777606828813,29.87,77056.63,0.0,0.60793,0.00018,27.63952]
[1777606829707,29.87,77056.63,0.0,0.60793,0.00018,27.63952]
[1777606830084,29.87,77058.94,0.0,0.60835,0.00018,27.63217]
[1777606830437,29.87,77058.94,0.0,0.60835,0.00018,27.63217]
[1777606830486,29.87,77065.56,0.0,0.60953,0.00018,27.61095]
[1777606833514,29.87,77067.57,0.0,0.60991,0.00018,27.60114]
[1777606834078,29.87,77066.7,0.0,0.60976,0.00018,27.60383]
[1777606834343,29.87,77066.7,0.0,0.60976,0.00018,27.60383]
[1777606834445,29.87,77067.52,0.0,0.6099,0.00018,27.60119]
[1777606838664,29.86,77073.4,0.0,0.61096,0.00018,27.58189]
[1777606842145,29.86,77071.9,0.0,0.61071,0.00018,27.58659]
[1777606848234,29.85,77075.3,0.0,0.61134,0.00018,27.57488]
[1777606853271,29.85,77076.1,0.0,0.61151,0.00018,27.57184]
[1777606858304,29.84,77076.06,0.0,0.61152,0.00018,27.57155]
[1777606860258,29.84,77076.17,0.0,0.61154,0.00018,27.57111]
[1777606863833,29.83,77077.97,0.0,0.61188,0.00018,27.56485]
[1777606864346,29.83,77082.58,0.0,0.61271,0.00018,27.54953]
[1777606869384,29.83,77081.68,0.0,0.61257,0.00018,27.55216]
[1777606874419,29.82,77081.6,0.0,0.61257,0.00018,27.55205]
[1777606878452,29.82,77090.52,0.0,0.61418,0.00018,27.52194]
[1777606879454,29.82,77099.02,0.0,0.61569,0.00018,27.49307]
[1777606880459,29.82,77101.64,0.0,0.61616,0.00018,27.48407]
[1777606885500,29.81,77105.96,0.0,0.61694,0.00018,27.46899]
[1777606890531,29.81,77102.47,0.0,0.61633,0.00018,27.48086]
[1777606894559,29.81,77107.64,0.0,0.61727,0.00018,27.45959]
[1777606896539,29.81,77107.79,0.0,0.61729,0.00018,27.45904]
[1777606896607,29.81,77108.31,0.0,0.61739,0.00018,27.45724]
[1777606897596,29.81,77117.69,0.0,0.61906,0.00018,27.42445]
[1777606898811,29.81,77117.69,0.0,0.61906,0.00018,27.42445]
[1777606898821,29.81,77125.14,0.0,0.62038,0.00018,27.39807]
[1777606900875,29.81,77125.28,0.0,0.6204,0.00018,27.39758]
[1777606901625,29.81,77124.21,0.0,0.62021,0.00018,27.40139]
[1777606906660,29.81,77122.94,0.0,0.61999,0.00018,27.40594]
[1777606912703,29.81,77122.29,0.0,0.61987,0.00018,27.40832]
[1777606914999,29.81,77121.65,0.0,0.61975,0.00018,27.4106]
[1777606915722,29.81,77121.38,0.0,0.6197,0.00018,27.41158]
[1777606916006,29.81,77121.38,0.0,0.6197,0.00018,27.41158]
[1777606916731,29.81,77121.35,0.0,0.6197,0.00018,27.4117]
[1777606921765,29.81,77122.53,0.0,0.6199,0.00018,27.40761]
[1777606924786,29.81,77117.19,0.0,0.61895,0.00018,27.42651]
[1777606925667,29.81,77117.19,0.0,0.61895,0.00018,27.42651]
[1777606925827,29.81,77115.31,0.0,0.61862,0.00018,27.43311]
[1777606925932,29.81,77115.31,0.0,0.61862,0.00018,27.43311]
[1777606926812,29.81,77112.72,0.0,0.61816,0.00018,27.44218]
[1777606927821,29.81,77107.24,0.0,0.61718,0.00018,27.46122]
[1777606929833,29.81,77104.95,0.0,0.61678,0.00018,27.4691]
[1777606932307,29.81,77104.89,0.0,0.61677,0.00018,27.46927]
[1777606932854,29.81,77105.29,0.0,0.61684,0.00018,27.46788]
[1777606937888,29.81,77103.25,0.0,0.61648,0.00018,27.47479]
[1777606942924,29.81,77100.58,0.0,0.61601,0.00018,27.4838]
[1777606947959,29.8,77102.35,0.0,0.61634,0.00018,27.47755]
[1777606952993,29.8,77104.07,0.0,0.61666,0.00018,27.46821]
[1777606955300,29.8,77105.44,0.0,0.61691,0.00018,27.46345]
[1777606955312,29.8,77105.44,0.0,0.61691,0.00018,27.46345]
[1777606955413,29.8,77112.85,0.0,0.61823,0.00018,27.43768]
[1777606958030,29.8,77116.8,0.0,0.61893,0.00018,27.42379]
[1777606963066,29.8,77120.23,0.0,0.61954,0.00018,27.41167]
[1777606968102,29.8,77119.44,0.0,0.6194,0.00018,27.41446]
[1777606971468,29.8,77118.41,0.0,0.61922,0.00018,27.4181]
[1777606971496,29.8,77115.66,0.0,0.61873,0.00018,27.42777]
[1777606977167,29.8,77114.68,0.0,0.61856,0.00018,27.43118]
[1777606982790,29.8,77122.33,0.0,0.61992,0.00018,27.4042]
[1777606983337,29.8,77122.33,0.0,0.61992,0.00018,27.4042]
[1777606983353,29.8,77122.73,0.0,0.61999,0.00018,27.40278]
[1777606989252,29.8,77119.87,0.0,0.61948,0.00018,27.41299]
[1777606991420,29.8,77119.19,0.0,0.61936,0.00018,27.4154]
[1777606991460,29.8,77117.7,0.0,0.61909,0.00018,27.42067]
[1777606997308,29.8,77119.42,0.0,0.61939,0.00018,27.41468]
[1777607002930,29.8,77118.55,0.0,0.61924,0.00018,27.41785]
[1777607008386,29.8,77116.55,0.0,0.61888,0.00018,27.42496]
[1777607013421,29.8,77117.25,0.0,0.61901,0.00018,27.41935]
[1777607016722,29.81,77117.15,0.0,0.61899,0.00018,27.41974]
[1777607016764,29.81,77119.88,0.0,0.61947,0.00018,27.41016]
[1777607017865,29.81,77119.88,0.0,0.61947,0.00018,27.41016]
[1777607017940,29.81,77122.16,0.0,0.61988,0.00018,27.40212]
[1777607023490,29.81,77119.82,0.0,0.61945,0.00018,27.41055]
[1777607025504,29.81,77124.82,0.0,0.62034,0.00018,27.39289]
[1777607026010,29.81,77124.82,0.0,0.62034,0.00018,27.39289]
[1777607026511,29.81,77127.72,0.0,0.62085,0.00018,27.38259]
[1777607031546,29.81,77126.3,0.0,0.6206,0.00018,27.38773]
[1777607032555,29.81,77126.3,0.0,0.6206,0.00018,27.38773]
[1777607032633,29.81,77133.64,0.0,0.6219,0.00018,27.36143]
[1777607034344,29.81,77133.64,0.0,0.6219,0.00018,27.36144]
[1777607034566,29.81,77135.19,0.0,0.62217,0.00018,27.35587]
[1777607038594,29.81,77130.3,0.0,0.62131,0.00018,27.37326]
[1777607043629,29.8,77128.69,0.0,0.62104,0.00018,27.3787]
[1777607048672,29.8,77126.87,0.0,0.62073,0.00018,27.38489]
[1777607052687,29.8,77124.72,0.0,0.62036,0.00018,27.3924]
[1777607052695,29.8,77118.84,0.0,0.61932,0.00018,27.41321]
[1777607054708,29.8,77111.9,0.0,0.61808,0.00018,27.43759]
[1777607056421,29.8,77111.9,0.0,0.61808,0.00018,27.43759]
[1777607056722,29.8,77109.85,0.0,0.61771,0.00018,27.44474]
[1777607058735,29.8,77114.24,0.0,0.61849,0.00018,27.42944]
[1777607063771,29.8,77113.34,0.0,0.61833,0.00018,27.43263]
[1777607068806,29.8,77111.78,0.0,0.61805,0.00018,27.43809]
[1777607068910,29.8,77116.53,0.0,0.6189,0.00018,27.42146]
[1777607074849,29.8,77116.26,0.0,0.61886,0.00018,27.41924]
[1777607079885,29.8,77116.74,0.0,0.61894,0.00018,27.41766]
[1777607081995,29.8,77116.6,0.0,0.61891,0.00018,27.41817]
[1777607082905,29.8,77116.49,0.0,0.61889,0.00018,27.41861]
[1777607087941,29.8,77116.49,0.0,0.61889,0.00018,27.41872]
[1777607093983,29.8,77113.55,0.0,0.61836,0.00018,27.42908]
[1777607097005,29.81,77118.4,0.0,0.61922,0.00018,27.4121]
[1777607102042,29.81,77116.77,0.0,0.61893,0.00018,27.41793]
[1777607104441,29.81,77119.22,0.0,0.61936,0.00018,27.40932]
[1777607104448,29.81,77123.68,0.0,0.62015,0.00018,27.39355]
[1777607106069,29.81,77128.75,0.0,0.62105,0.00018,27.37553]
[1777607108083,29.81,77135.8,0.0,0.6223,0.00018,27.35017]
[1777607110504,29.81,77134.76,0.0,0.62212,0.00018,27.35394]
[1777607110545,29.81,77137.95,0.0,0.62268,0.00018,27.3424]
[1777607115132,29.81,77125.27,0.0,0.62042,0.00018,27.38815]
[1777607116138,29.81,77119.69,0.0,0.61943,0.00018,27.40795]
[1777607121174,29.81,77118.38,0.0,0.6192,0.00018,27.41264]
[1777607126209,29.81,77122.37,0.0,0.6199,0.00018,27.39865]
[1777607131244,29.81,77119.7,0.0,0.61943,0.00018,27.40497]
[1777607133955,29.81,77119.8,0.0,0.61945,0.00018,27.40464]
[1777607133971,29.82,77119.36,0.0,0.61937,0.00018,27.40625]
[1777607139019,29.82,77115.24,0.0,0.61863,0.00018,27.42078]
[1777607139035,29.82,77114.92,0.0,0.61857,0.00018,27.42196]
[1777607141314,29.82,77106.37,0.0,0.61705,0.00018,27.45174]
[1777607143913,29.82,77106.52,0.0,0.61708,0.00018,27.45126]
[1777607149379,29.82,77107.58,0.0,0.61726,0.00018,27.44766]
[1777607154415,29.82,77108.14,0.0,0.61736,0.00018,27.44567]
[1777607158150,29.82,77107.16,0.0,0.61719,0.00018,27.44899]
[1777607158444,29.82,77105.47,0.0,0.61689,0.00018,27.4548]
[1777607159615,29.82,77105.47,0.0,0.61689,0.00018,27.4548]
[1777607159716,29.82,77104.91,0.0,0.61679,0.00018,27.45673]
[1777607161357,29.82,77104.91,0.0,0.61679,0.00018,27.45672]
[1777607161464,29.82,77108.21,0.0,0.61738,0.00018,27.44531]
[1777607164345,29.82,77110.05,0.0,0.61771,0.00018,27.43889]
[1777607164485,29.82,77110.05,0.0,0.61771,0.00018,27.43889]
[1777607169520,29.81,77111.36,0.0,0.61796,0.00018,27.43409]
[1777607170527,29.81,77117.28,0.0,0.61901,0.00018,27.41333]
[1777607175562,29.81,77115.46,0.0,0.61869,0.00018,27.41955]
[1777607180597,29.81,77112.85,0.0,0.61824,0.00018,27.42847]
[1777607185632,29.8,77116.52,0.0,0.6189,0.00018,27.41539]
[1777607190666,29.8,77119.63,0.0,0.61946,0.00018,27.40426]
[1777607195701,29.8,77121.82,0.0,0.61987,0.00018,27.3931]
[1777607197138,29.8,77121.82,0.0,0.61987,0.00018,27.3931]
[1777607197717,29.8,77122.51,0.0,0.62,0.00018,27.3906]
[1777607198184,29.8,77122.51,0.0,0.62,0.00018,27.3906]
[1777607198724,29.8,77139.06,0.0,0.62294,0.00018,27.33107]
[1777607199732,29.8,77140.55,0.0,0.6232,0.00018,27.32562]
[1777607200227,29.8,77140.55,0.0,0.6232,0.00018,27.32562]
[1777607200272,29.8,77140.55,0.0,0.6232,0.00018,27.32562]
[1777607201017,29.8,77140.55,0.0,0.6232,0.00018,27.32562]
[1777607201064,29.8,77132.68,0.0,0.62182,0.00018,27.35392]
[1777607206273,29.8,77132.87,0.0,0.62185,0.00018,27.35323]
[1777607206781,29.79,77132.24,0.0,0.62174,0.00018,27.35549]
[1777607211820,29.79,77134.86,0.0,0.62221,0.00018,27.34583]
[1777607213175,29.79,77133.69,0.0,0.62201,0.00018,27.35]
[1777607213832,29.79,77134.26,0.0,0.62211,0.00018,27.34781]
[1777607218867,29.79,77128.42,0.0,0.62109,0.00018,27.3685]
[1777607219253,29.79,77128.42,0.0,0.62109,0.00018,27.3685]
[1777607219875,29.79,77127.44,0.0,0.62092,0.00018,27.37194]
[1777607221271,29.78,77126.58,0.0,0.62077,0.00018,27.37495]
[1777607221890,29.78,77123.34,0.0,0.6202,0.00018,27.38642]
[1777607226925,29.78,77125.19,0.0,0.62054,0.00018,27.37947]
[1777607229479,29.78,77124.34,0.0,0.6204,0.00018,27.38236]
[1777607229945,29.78,77124.32,0.0,0.6204,0.00018,27.38236]
[1777607233974,29.77,77119.59,0.0,0.61957,0.00018,27.39888]
[1777607236476,29.77,77118.05,0.0,0.6193,0.00018,27.40418]
[1777607236995,29.77,77119.15,0.0,0.6195,0.00018,27.40022]
[1777607242030,29.77,77121.62,0.0,0.61996,0.00018,27.39115]
[1777607243588,29.76,77121.11,0.0,0.61987,0.00018,27.39289]
[1777607244043,29.76,77121.08,0.0,0.61987,0.00018,27.39293]
[1777607249079,29.76,77120.82,0.0,0.61984,0.00018,27.39353]
[1777607254113,29.76,77120.51,0.0,0.61981,0.00018,27.39106]
[1777607259148,29.75,77121.75,0.0,0.62004,0.00018,27.38635]
[1777607264184,29.75,77122.77,0.0,0.62024,0.00018,27.38243]
[1777607269219,29.74,77122.64,0.0,0.62023,0.00018,27.38262]
[1777607274833,29.74,77119.94,0.0,0.61976,0.00018,27.39193]
[1777607278090,29.74,77120.02,0.0,0.61978,0.00018,27.39153]
[1777607278109,29.74,77120.33,0.0,0.61984,0.00018,27.39031]
[1777607283317,29.73,77120.1,0.0,0.61981,0.00018,27.39083]
[1777607288352,29.73,77120.12,0.0,0.61983,0.00018,27.39046]
[1777607293387,29.73,77121.25,0.0,0.62004,0.00018,27.38614]
[1777607298422,29.72,77121.35,0.0,0.62007,0.00018,27.3855]
[1777607303348,29.72,77120.33,0.0,0.6199,0.00018,27.38891]
[1777607303458,29.72,77120.06,0.0,0.61986,0.00018,27.38981]
[1777607305045,29.72,77125.74,0.0,0.62087,0.00018,27.36948]
[1777607306478,29.71,77132.43,0.0,0.62208,0.00018,27.34504]
[1777607310506,29.71,77136.71,0.0,0.62286,0.00018,27.3289]
[1777607314261,29.7,77137.63,0.0,0.62305,0.00018,27.32201]
[1777607315116,29.7,77140.11,0.0,0.62351,0.00018,27.31251]
[1777607320576,29.69,77140.02,0.0,0.62352,0.00018,27.31216]
[1777607322591,29.69,77134.79,0.0,0.6226,0.00018,27.33101]
[1777607327625,29.68,77135.95,0.0,0.62282,0.00018,27.32651]
[1777607332659,29.68,77139.49,0.0,0.62346,0.00018,27.3134]
[1777607337694,29.68,77141.48,0.0,0.62382,0.00018,27.30595]
[1777607342729,29.68,77142.85,0.0,0.62407,0.00018,27.30076]
[1777607347765,29.67,77144.91,0.0,0.62446,0.00018,27.29266]
[1777607350641,29.67,77143.28,0.0,0.62418,0.00018,27.2984]
[1777607350821,29.67,77141.17,0.0,0.62381,0.00018,27.30604]
[1777607352180,29.67,77141.17,0.0,0.62381,0.00018,27.30604]
[1777607352281,29.67,77133.37,0.0,0.62243,0.00018,27.33442]
[1777607353817,29.67,77126.7,0.0,0.62124,0.00018,27.35859]
[1777607356837,29.67,77122.51,0.0,0.6205,0.00018,27.37363]
[1777607357560,29.67,77122.51,0.0,0.6205,0.00018,27.37363]
[1777607357845,29.67,77121.77,0.0,0.62036,0.00018,27.37627]
[1777607358600,29.67,77121.77,0.0,0.62036,0.00018,27.37627]
[1777607358851,29.67,77120.11,0.0,0.62007,0.00018,27.38219]
[1777607361649,29.67,77118.11,0.0,0.61971,0.00018,27.38928]
[1777607361871,29.66,77118.91,0.0,0.61986,0.00018,27.38642]
[1777607366907,29.66,77118.36,0.0,0.61976,0.00018,27.3883]
[1777607370805,29.66,77118.58,0.0,0.6198,0.00018,27.38742]
[1777607370934,29.66,77118.38,0.0,0.61977,0.00018,27.38806]
[1777607372695,29.66,77116.75,0.0,0.6195,0.00018,27.39054]
[1777607372948,29.66,77115.05,0.0,0.61919,0.00018,27.39651]
[1777607377985,29.66,77113.04,0.0,0.61885,0.00018,27.40332]
[1777607383020,29.65,77112.53,0.0,0.61877,0.00018,27.40476]
[1777607388055,29.65,77107.58,0.0,0.6179,0.00018,27.42186]
[1777607390360,29.65,77108.05,0.0,0.61799,0.00018,27.42008]
[1777607391076,29.64,77107.86,0.0,0.61796,0.00018,27.42067]
[1777607398038,29.64,77108.25,0.0,0.61805,0.00018,27.41903]
[1777607398308,29.64,77108.25,0.0,0.61805,0.00018,27.41903]
[1777607398125,29.64,77108.25,0.0,0.61806,0.00018,27.41883]
[1777607399131,29.64,77109.26,0.0,0.61824,0.00018,27.41528]
[1777607400000,29.64,77109.26,0.0,0.61824,0.00018,27.41528]
[1777607400139,29.64,77114.98,0.0,0.61926,0.00018,27.3951]
[1777607402155,29.64,77119.48,0.0,0.62006,0.00018,27.37914]
[1777607404166,29.64,77124.09,0.0,0.62088,0.00018,27.36268]
[1777607404896,29.64,77124.09,0.0,0.62088,0.00018,27.36268]
[1777607405173,29.64,77123.17,0.0,0.62071,0.00018,27.36602]
[1777607406038,29.64,77123.17,0.0,0.62071,0.00018,27.36602]
[1777607406182,29.64,77123.15,0.0,0.62071,0.00018,27.36613]
[1777607408194,29.64,77129.7,0.0,0.62188,0.00018,27.34238]
[1777607409200,29.64,77135.52,0.0,0.62292,0.00018,27.32113]
[1777607414237,29.64,77135.2,0.0,0.62287,0.00018,27.32214]
[1777607415242,29.64,77129.25,0.0,0.62181,0.00018,27.34378]
[1777607420278,29.63,77131.57,0.0,0.62224,0.00018,27.33513]
[1777607425314,29.63,77130.85,0.0,0.62212,0.00018,27.33757]
[1777607430348,29.63,77129.7,0.0,0.62192,0.00018,27.3416]
[1777607435383,29.63,77132.03,0.0,0.62235,0.00018,27.32973]
[1777607441424,29.63,77129.06,0.0,0.62183,0.00018,27.34038]
[1777607446460,29.62,77126.89,0.0,0.62145,0.00018,27.3481]
[1777607450488,29.62,77131.56,0.0,0.62229,0.00018,27.33105]
[1777607455522,29.62,77134.92,0.0,0.62289,0.00018,27.31868]
[1777607460564,29.62,77133.62,0.0,0.62266,0.00018,27.32333]
[1777607462370,29.62,77133.62,0.0,0.62266,0.00018,27.32333]
[1777607463375,29.62,77133.62,0.0,0.62266,0.00018,27.32333]
[1777607462571,29.62,77134.39,0.0,0.62279,0.00018,27.32066]
[1777607463579,29.62,77142.8,0.0,0.62429,0.00018,27.28968]
[1777607464586,29.62,77147.61,0.0,0.62515,0.00018,27.27179]
[1777607469620,29.62,77144.0,0.0,0.62451,0.00018,27.28521]
[1777607474655,29.62,77145.07,0.0,0.6247,0.00018,27.28117]
[1777607479693,29.62,77145.71,0.0,0.62482,0.00018,27.27871]
[1777607484728,29.62,77146.7,0.0,0.625,0.00018,27.27493]
[1777607489763,29.62,77142.91,0.0,0.62433,0.00018,27.28888]
[1777607494797,29.62,77147.3,0.0,0.62513,0.00018,27.26914]
[1777607497821,29.62,77154.93,0.0,0.62649,0.00018,27.24044]
[1777607499412,29.61,77160.2,0.0,0.62743,0.00018,27.22047]
[1777607500101,29.61,77160.2,0.0,0.62743,0.00018,27.22047]
[1777607500176,29.61,77160.69,0.0,0.62752,0.00018,27.21861]
[1777607502110,29.61,77160.69,0.0,0.62752,0.00018,27.21848]
[1777607502179,29.61,77161.13,0.0,0.6276,0.00018,27.21669]
[1777607507889,29.6,77163.07,0.0,0.62798,0.00018,27.2086]
[1777607508902,29.6,77163.07,0.0,0.62798,0.00018,27.2086]
[1777607508987,29.6,77163.07,0.0,0.62798,0.00018,27.2086]
[1777607517963,29.59,77157.75,0.0,0.62708,0.00018,27.22767]
[1777607522998,29.58,77159.42,0.0,0.62741,0.00018,27.22071]
[1777607524632,29.58,77161.98,0.0,0.62787,0.00018,27.21083]
[1777607525011,29.58,77173.86,0.0,0.62998,0.00018,27.16496]
[1777607526017,29.58,77174.13,0.0,0.63003,0.00018,27.16382]
[1777607528699,29.58,77173.79,0.0,0.62998,0.00018,27.16496]
[1777607529039,29.58,77173.49,0.0,0.62993,0.00018,27.16604]
[1777607532061,29.57,77164.6,0.0,0.62836,0.00018,27.20009]
[1777607532856,29.57,77164.6,0.0,0.62836,0.00018,27.20009]
[1777607533068,29.58,77156.79,0.0,0.62697,0.00018,27.22989]
[1777607533661,29.58,77156.79,0.0,0.62697,0.00018,27.22989]
[1777607534078,29.58,77157.22,0.0,0.62705,0.00018,27.22826]
[1777607535879,29.58,77154.91,0.0,0.62664,0.00018,27.23701]
[1777607536091,29.57,77152.15,0.0,0.62615,0.00018,27.24742]
[1777607537926,29.57,77151.24,0.0,0.62599,0.00018,27.25083]
[1777607538105,29.57,77152.22,0.0,0.62616,0.00018,27.24713]
[1777607543142,29.57,77152.74,0.0,0.62626,0.00018,27.2451]
[1777607548139,29.57,77152.84,0.0,0.62628,0.00018,27.24468]
[1777607548194,29.57,77153.29,0.0,0.62636,0.00018,27.24297]
[1777607553210,29.57,77153.78,0.0,0.62646,0.00018,27.23779]
[1777607558249,29.57,77153.36,0.0,0.62639,0.00018,27.23929]
[1777607561336,29.57,77153.23,0.0,0.62637,0.00018,27.23975]
[1777607561352,29.57,77151.63,0.0,0.62608,0.00018,27.24576]
[1777607564291,29.57,77143.02,0.0,0.62455,0.00018,27.27794]
[1777607565298,29.57,77138.13,0.0,0.62367,0.00018,27.29609]
[1777607570333,29.57,77133.94,0.0,0.62293,0.00018,27.3115]
[1777607575368,29.57,77132.55,0.0,0.62268,0.00018,27.31665]
[1777607580403,29.57,77131.86,0.0,0.62254,0.00018,27.31939]
[1777607585437,29.58,77129.74,0.0,0.62215,0.00018,27.32737]
[1777607589950,29.58,77127.56,0.0,0.62176,0.00018,27.33548]
[1777607590472,29.58,77128.4,0.0,0.6219,0.00018,27.33247]
[1777607590968,29.58,77128.4,0.0,0.6219,0.00018,27.33247]
[1777607591480,29.58,77127.82,0.0,0.6218,0.00018,27.33462]
[1777607596515,29.58,77127.85,0.0,0.62179,0.00018,27.33474]
[1777607601199,29.59,77127.24,0.0,0.62168,0.00018,27.33714]
[1777607601549,29.59,77126.6,0.0,0.62156,0.00018,27.3395]
[1777607606273,29.59,77127.69,0.0,0.62175,0.00018,27.33574]
[1777607606287,29.59,77128.34,0.0,0.62186,0.00018,27.33338]
[1777607609279,29.59,77129.88,0.0,0.62213,0.00018,27.32788]
[1777607609374,29.59,77134.66,0.0,0.62299,0.00018,27.31044]
[1777607611329,29.59,77135.71,0.0,0.62317,0.00018,27.30658]
[1777607611367,29.59,77135.82,0.0,0.62321,0.00018,27.30287]
[1777607616654,29.59,77136.99,0.0,0.62342,0.00018,27.29846]
[1777607621689,29.59,77136.32,0.0,0.62329,0.00018,27.30107]
[1777607626726,29.59,77136.76,0.0,0.62336,0.00018,27.29975]
[1777607631760,29.6,77132.78,0.0,0.62264,0.00018,27.31465]
[1777607636798,29.6,77126.26,0.0,0.62146,0.00018,27.33861]
[1777607637804,29.6,77117.44,0.0,0.61988,0.00018,27.37036]
[1777607638816,29.6,77113.06,0.0,0.61909,0.00018,27.38599]
[1777607639932,29.6,77113.06,0.0,0.61909,0.00018,27.38599]
[1777607640397,29.6,77111.86,0.0,0.61888,0.00018,27.39031]
[1777607644408,29.6,77112.27,0.0,0.61895,0.00018,27.38892]
[1777607644422,29.6,77117.08,0.0,0.61981,0.00018,27.37186]
[1777607650481,29.61,77117.94,0.0,0.61995,0.00018,27.36909]
[1777607655957,29.61,77116.49,0.0,0.61968,0.00018,27.37447]
[1777607660992,29.61,77114.82,0.0,0.61937,0.00018,27.38059]
[1777607665622,29.61,77114.28,0.0,0.61927,0.00018,27.3826]
[1777607666025,29.61,77112.14,0.0,0.61888,0.00018,27.39024]
[1777607670446,29.61,77109.41,0.0,0.61839,0.00018,27.39994]
[1777607670542,29.61,77107.86,0.0,0.61811,0.00018,27.40543]
[1777607674083,29.62,77112.74,0.0,0.619,0.00018,27.38502]
[1777607679117,29.62,77113.29,0.0,0.61909,0.00018,27.3832]
[1777607680166,29.62,77113.29,0.0,0.61909,0.00018,27.3832]
[1777607680267,29.62,77112.25,0.0,0.6189,0.00018,27.38691]
[1777607686170,29.62,77112.06,0.0,0.61886,0.00018,27.38773]
[1777607691206,29.62,77111.51,0.0,0.61876,0.00018,27.38978]
[1777607696240,29.62,77112.45,0.0,0.61892,0.00018,27.38656]
[1777607701275,29.62,77112.0,0.0,0.61884,0.00018,27.38826]
[1777607706310,29.63,77112.88,0.0,0.61899,0.00018,27.38526]
[1777607713359,29.63,77110.96,0.0,0.61864,0.00018,27.39221]
[1777607718393,29.63,77104.54,0.0,0.61748,0.00018,27.41488]
[1777607719483,29.63,77104.69,0.0,0.61751,0.00018,27.41437]
[1777607725443,29.63,77107.45,0.0,0.618,0.00018,27.40478]
[1777607730479,29.63,77106.71,0.0,0.61786,0.00018,27.40745]
[1777607733499,29.63,77098.48,0.0,0.6164,0.00018,27.43286]
[1777607735519,29.63,77092.78,0.0,0.61538,0.00018,27.45245]
[1777607740554,29.63,77090.55,0.0,0.61498,0.00018,27.45994]
[1777607742569,29.63,77095.7,0.0,0.61591,0.00018,27.44224]
[1777607747604,29.63,77098.21,0.0,0.61636,0.00018,27.43351]
[1777607752639,29.63,77097.97,0.0,0.61632,0.00018,27.43425]
[1777607757674,29.62,77096.97,0.0,0.61615,0.00018,27.43762]
[1777607762710,29.62,77099.14,0.0,0.61654,0.00018,27.43002]
[1777607767744,29.62,77096.21,0.0,0.61602,0.00018,27.44004]
[1777607772779,29.62,77094.59,0.0,0.61574,0.00018,27.44547]
[1777607775800,29.62,77085.68,0.0,0.61414,0.00018,27.4758]
[1777607776807,29.62,77087.98,0.0,0.61456,0.00018,27.46794]
[1777607781842,29.62,77089.35,0.0,0.61481,0.00018,27.46305]
[1777607785005,29.61,77093.4,0.0,0.61555,0.00018,27.4491]
[1777607785084,29.61,77088.55,0.0,0.61468,0.00018,27.46566]
[1777607787702,29.61,77088.55,0.0,0.61468,0.00018,27.46562]
[1777607787757,29.61,77074.72,0.0,0.61219,0.00018,27.51211]
[1777607791280,29.61,77074.29,0.0,0.61212,0.00018,27.5134]
[1777607791336,29.61,77073.87,0.0,0.61206,0.00018,27.5115]
[1777607795941,29.61,77067.95,0.0,0.611,0.00018,27.53092]
[1777607797819,29.61,77066.73,0.0,0.61078,0.00018,27.53495]
[1777607798786,29.61,77066.73,0.0,0.61078,0.00018,27.53497]
[1777607801537,29.61,77061.59,0.0,0.60986,0.00018,27.55172]
[1777607807023,29.6,77057.0,0.0,0.60903,0.00018,27.56659]
[1777607808333,29.6,77042.88,0.0,0.60648,0.00018,27.61166]
[1777607809036,29.61,77042.88,0.0,0.60647,0.00018,27.61173]
[1777607810044,29.61,77048.82,0.0,0.60755,0.00018,27.59288]
[1777607811607,29.61,77050.06,0.0,0.60778,0.00018,27.5889]
[1777607817097,29.6,77051.35,0.0,0.60801,0.00018,27.58472]
[1777607822130,29.6,77047.86,0.0,0.60738,0.00018,27.5958]
[1777607827165,29.6,77048.67,0.0,0.60753,0.00018,27.59316]
[1777607830196,29.6,77053.36,0.0,0.60838,0.00018,27.57813]
[1777607832901,29.6,77052.7,0.0,0.60827,0.00018,27.58016]
[1777607834219,29.6,77058.67,0.0,0.60935,0.00018,27.5608]
[1777607836234,29.6,77061.2,0.0,0.60982,0.00018,27.55242]
[1777607840259,29.59,77067.79,0.0,0.61102,0.00018,27.53052]
[1777607842272,29.59,77070.39,0.0,0.6115,0.00018,27.52181]
[1777607846113,29.59,77072.89,0.0,0.61195,0.00018,27.51335]
[1777607848112,29.59,77076.13,0.0,0.61254,0.00018,27.50244]
[1777607848314,29.59,77077.18,0.0,0.61274,0.00018,27.49888]
[1777607853351,29.58,77077.77,0.0,0.61286,0.00018,27.49347]
[1777607858389,29.58,77079.45,0.0,0.61317,0.00018,27.48764]
[1777607863424,29.58,77080.17,0.0,0.61331,0.00018,27.48506]
[1777607868464,29.58,77079.65,0.0,0.61322,0.00018,27.48666]
[1777607873499,29.57,77079.7,0.0,0.61324,0.00018,27.48635]
[1777607878534,29.57,77079.42,0.0,0.6132,0.00018,27.48715]
[1777607883621,29.57,77081.21,0.0,0.61353,0.00018,27.481]
[1777607891625,29.57,77085.98,0.0,0.61439,0.00018,27.46467]
[1777607896662,29.57,77082.56,0.0,0.61378,0.00018,27.47618]
[1777607901694,29.56,77081.71,0.0,0.61363,0.00018,27.47896]
[1777607907738,29.56,77081.69,0.0,0.61363,0.00018,27.4789]
[1777607912772,29.56,77080.6,0.0,0.61345,0.00018,27.47924]
[1777607917808,29.56,77080.41,0.0,0.61343,0.00018,27.47977]
[1777607923850,29.56,77079.87,0.0,0.61333,0.00018,27.48147]
[1777607928884,29.56,77080.42,0.0,0.61344,0.00018,27.47953]
[1777607933920,29.56,77081.64,0.0,0.61366,0.00018,27.47531]
[1777607938955,29.55,77081.37,0.0,0.61362,0.00018,27.47613]
[1777607943990,29.55,77081.54,0.0,0.61365,0.00018,27.47547]
[1777607948152,29.55,77081.42,0.0,0.61363,0.00018,27.47585]
[1777607948212,29.55,77086.35,0.0,0.61452,0.00018,27.45907]
[1777607954060,29.55,77091.1,0.0,0.61538,0.00018,27.44277]
[1777607959096,29.55,77091.78,0.0,0.6155,0.00018,27.44043]
[1777607964130,29.55,77091.03,0.0,0.61537,0.00018,27.443]
[1777607966703,29.55,77080.22,0.0,0.61342,0.00018,27.47981]
[1777607967392,29.55,77080.22,0.0,0.61342,0.00018,27.47981]
[1777607968159,29.55,77077.88,0.0,0.613,0.00018,27.48766]
[1777607973194,29.55,77080.67,0.0,0.61352,0.00018,27.47485]
[1777607976773,29.55,77085.63,0.0,0.61442,0.00018,27.45791]
[1777607982258,29.55,77088.8,0.0,0.615,0.00018,27.44699]
[1777607987294,29.55,77092.81,0.0,0.61572,0.00018,27.43316]
[1777607992327,29.54,77095.92,0.0,0.61628,0.00018,27.42237]
[1777607997361,29.54,77094.22,0.0,0.61598,0.00018,27.4282]
[1777608001060,29.54,77096.5,0.0,0.61639,0.00018,27.42026]
[1777608001094,29.54,77096.5,0.0,0.61639,0.00018,27.42026]
[1777608001137,29.54,77096.5,0.0,0.61639,0.00018,27.42026]
[1777608001390,29.54,77097.86,0.0,0.61664,0.00018,27.41552]
[1777608002675,29.54,77097.86,0.0,0.61664,0.00018,27.41552]
[1777608002678,29.54,77107.98,0.0,0.61846,0.00018,27.38003]
[1777608003406,29.54,77107.98,0.0,0.61846,0.00018,27.38003]
[1777608006540,29.54,77110.27,0.0,0.61887,0.00018,27.37194]
[1777608006636,29.54,77120.6,0.0,0.62072,0.00018,27.33501]
[1777608008442,29.54,77121.5,0.0,0.62088,0.00018,27.33182]
[1777608009447,29.54,77115.04,0.0,0.61972,0.00018,27.35506]
[1777608011463,29.54,77109.64,0.0,0.61875,0.00018,27.37431]
[1777608016499,29.55,77111.76,0.0,0.61913,0.00018,27.36685]
[1777608019174,29.55,77110.52,0.0,0.6189,0.00018,27.37127]
[1777608022005,29.55,77111.96,0.0,0.61916,0.00018,27.36617]
[1777608030043,29.55,77114.8,0.0,0.61966,0.00018,27.35622]
[1777608036128,29.55,77114.8,0.0,0.61967,0.00018,27.35312]
[1777608041685,29.55,77118.4,0.0,0.62031,0.00018,27.34038]
[1777608043697,29.55,77109.71,0.0,0.61874,0.00018,27.37143]
[1777608044704,29.55,77106.65,0.0,0.61819,0.00018,27.38225]
[1777608049741,29.55,77107.44,0.0,0.61834,0.00018,27.37946]
[1777608054774,29.55,77108.24,0.0,0.61848,0.00018,27.37661]
[1777608059809,29.55,77108.91,0.0,0.6186,0.00018,27.37422]
[1777608064845,29.55,77110.47,0.0,0.61888,0.00018,27.36866]
[1777608068873,29.55,77114.92,0.0,0.61968,0.00018,27.35281]
[1777608073908,29.55,77113.94,0.0,0.61951,0.00018,27.35631]
[1777608078943,29.55,77122.33,0.0,0.62101,0.00018,27.32621]
[1777608079105,29.55,77122.33,0.0,0.62101,0.00018,27.32621]
[1777608079109,29.55,77122.33,0.0,0.62101,0.00018,27.32621]
[1777608079121,29.55,77122.33,0.0,0.62101,0.00018,27.32621]
[1777608079951,29.55,77125.74,0.0,0.62162,0.00018,27.31389]
[1777608082607,29.55,77126.15,0.0,0.62169,0.00018,27.31246]
[1777608082971,29.55,77129.19,0.0,0.62223,0.00018,27.30143]
[1777608086999,29.56,77124.75,0.0,0.62143,0.00018,27.31774]
[1777608092033,29.56,77123.54,0.0,0.62122,0.00018,27.31906]
[1777608096062,29.56,77127.99,0.0,0.62201,0.00018,27.30309]
[1777608097123,29.56,77128.46,0.0,0.62209,0.00018,27.30142]
[1777608098081,29.56,77129.85,0.0,0.62234,0.00018,27.29639]
[1777608103112,29.56,77127.48,0.0,0.6219,0.00018,27.30527]
[1777608109141,29.57,77126.42,0.0,0.6217,0.00018,27.3093]
[1777608109160,29.57,77126.42,0.0,0.6217,0.00018,27.30938]
[1777608114188,29.57,77125.58,0.0,0.62154,0.00018,27.31265]
[1777608120231,29.57,77124.89,0.0,0.6214,0.00018,27.31542]
[1777608121157,29.57,77124.89,0.0,0.6214,0.00018,27.31542]
[1777608121259,29.57,77124.94,0.0,0.62141,0.00018,27.31528]
[1777608125523,29.58,77124.5,0.0,0.62133,0.00018,27.31701]
[1777608125570,29.58,77122.19,0.0,0.62091,0.00018,27.3254]
[1777608129292,29.58,77116.57,0.0,0.6199,0.00018,27.34576]
[1777608131298,29.58,77115.66,0.0,0.61973,0.00018,27.34905]
[1777608133321,29.58,77099.52,0.0,0.61683,0.00018,27.40604]
[1777608134328,29.58,77098.09,0.0,0.61657,0.00018,27.41102]
[1777608136016,29.58,77098.09,0.0,0.61657,0.00018,27.41102]
[1777608136032,29.58,77103.24,0.0,0.6175,0.00018,27.39308]
[1777608141376,29.58,77103.93,0.0,0.61762,0.00018,27.39069]
[1777608147981,29.58,77106.5,0.0,0.61808,0.00018,27.38168]
[1777608153465,29.58,77107.08,0.0,0.61819,0.00018,27.3764]
[1777608158507,29.58,77108.73,0.0,0.61849,0.00018,27.37058]
[1777608163534,29.58,77109.38,0.0,0.61861,0.00018,27.36829]
[1777608168571,29.58,77110.49,0.0,0.61881,0.00018,27.36436]
[1777608173605,29.58,77099.24,0.0,0.61679,0.00018,27.40383]
[1777608174612,29.58,77098.08,0.0,0.61658,0.00018,27.40783]
[1777608179647,29.58,77097.86,0.0,0.61655,0.00018,27.40844]
[1777608184685,29.58,77094.24,0.0,0.6159,0.00018,27.42081]
[1777608185656,29.58,77094.24,0.0,0.6159,0.00018,27.42081]
[1777608185731,29.58,77087.33,0.0,0.61466,0.00018,27.44449]
[1777608190753,29.57,77086.0,0.0,0.61443,0.00018,27.44875]
[1777608191494,29.57,77086.0,0.0,0.61443,0.00018,27.44875]
[1777608191860,29.57,77081.21,0.0,0.61357,0.00018,27.46494]
[1777608193746,29.57,77081.85,0.0,0.6137,0.00018,27.46264]
[1777608200931,29.56,77082.13,0.0,0.61376,0.00018,27.46132]
[1777608201485,29.56,77078.78,0.0,0.61317,0.00018,27.47247]
[1777608201809,29.56,77078.78,0.0,0.61317,0.00018,27.4724]
[1777608203821,29.56,77073.32,0.0,0.61219,0.00018,27.49053]
[1777608206073,29.56,77072.27,0.0,0.61201,0.00018,27.49395]
[1777608208861,29.55,77064.82,0.0,0.61068,0.00018,27.51828]
[1777608212887,29.55,77059.82,0.0,0.60979,0.00018,27.53134]
[1777608214011,29.55,77046.86,0.0,0.60744,0.00018,27.57315]
[1777608215076,29.55,77039.59,0.0,0.60612,0.00018,27.59618]
[1777608215909,29.55,77039.59,0.0,0.60612,0.00018,27.59616]
[1777608220944,29.55,77041.79,0.0,0.60653,0.00018,27.58909]
[1777608225981,29.55,77047.37,0.0,0.60755,0.00018,27.57121]
[1777608228999,29.54,77054.06,0.0,0.60877,0.00018,27.5495]
[1777608234034,29.54,77053.1,0.0,0.60862,0.00018,27.55211]
[1777608239070,29.53,77051.14,0.0,0.60829,0.00018,27.55804]
[1777608242092,29.53,77055.97,0.0,0.60917,0.00018,27.54223]
[1777608244105,29.52,77060.99,0.0,0.61009,0.00018,27.52574]
[1777608248134,29.52,77067.77,0.0,0.61133,0.00018,27.5032]
[1777608253169,29.52,77067.04,0.0,0.6112,0.00018,27.50541]
[1777608256190,29.52,77062.2,0.0,0.61034,0.00018,27.52123]
[1777608261225,29.51,77061.15,0.0,0.61016,0.00018,27.5244]
[1777608266261,29.51,77058.78,0.0,0.60975,0.00018,27.53184]
[1777608271294,29.5,77063.08,0.0,0.61055,0.00018,27.51416]
[1777608275843,29.5,77063.6,0.0,0.61066,0.00018,27.51226]
[1777608275883,29.5,77069.99,0.0,0.61182,0.00018,27.49101]
[1777608278935,29.5,77074.14,0.0,0.61258,0.00018,27.47695]
[1777608284387,29.49,77075.11,0.0,0.61277,0.00018,27.4734]
[1777608289420,29.49,77077.37,0.0,0.61319,0.00018,27.46557]
[1777608295463,29.48,77077.89,0.0,0.61329,0.00018,27.46357]
[1777608300498,29.48,77079.86,0.0,0.61366,0.00018,27.45671]
[1777608304142,29.48,77082.15,0.0,0.61407,0.00018,27.44885]
[1777608304243,29.48,77086.92,0.0,0.61494,0.00018,27.43247]
[1777608305535,29.48,77080.7,0.0,0.61382,0.00018,27.45369]
[1777608307807,29.48,77079.89,0.0,0.61367,0.00018,27.45636]
[1777608309825,29.48,77079.42,0.0,0.61359,0.00018,27.45787]
[1777608312009,29.48,77079.05,0.0,0.61353,0.00018,27.45908]
[1777608315889,29.47,77081.5,0.0,0.61398,0.00018,27.45057]
[1777608322651,29.47,77079.99,0.0,0.61372,0.00018,27.45537]
[1777608327688,29.47,77078.2,0.0,0.61341,0.00018,27.46125]
[1777608332725,29.46,77072.68,0.0,0.61243,0.00018,27.47645]
[1777608337759,29.46,77069.91,0.0,0.61194,0.00018,27.48551]
[1777608339258,29.46,77069.91,0.0,0.61194,0.00018,27.48551]
[1777608344808,29.46,77069.64,0.0,0.6119,0.00018,27.48614]
[1777608346396,29.46,77069.41,0.0,0.61186,0.00018,27.48687]
[1777608351857,29.45,77072.66,0.0,0.61246,0.00018,27.4758]
[1777608356891,29.45,77076.33,0.0,0.61313,0.00018,27.46331]
[1777608358499,29.45,77076.33,0.0,0.61313,0.00018,27.46331]
[1777608358606,29.45,77076.33,0.0,0.61313,0.00018,27.46331]
[1777608358757,29.45,77076.33,0.0,0.61313,0.00018,27.46331]
[1777608358849,29.45,77076.33,0.0,0.61313,0.00018,27.46331]
[1777608359014,29.45,77076.33,0.0,0.61313,0.00018,27.46331]
[1777608359035,29.45,77080.02,0.0,0.6138,0.00018,27.45076]
[1777608360921,29.45,77088.84,0.0,0.6154,0.00018,27.4205]
[1777608364755,29.45,77092.51,0.0,0.61606,0.00018,27.40781]
[1777608364948,29.45,77093.17,0.0,0.61618,0.00018,27.40552]
[1777608369984,29.45,77096.66,0.0,0.61681,0.00018,27.39335]
[1777608375019,29.45,77102.63,0.0,0.61789,0.00018,27.37238]
[1777608380054,29.45,77106.84,0.0,0.61865,0.00018,27.35751]
[1777608385087,29.45,77107.11,0.0,0.61869,0.00018,27.35657]
[1777608390123,29.45,77107.11,0.0,0.61869,0.00018,27.35656]
[1777608395174,29.45,77106.55,0.0,0.61861,0.00018,27.35526]
[1777608400195,29.45,77111.27,0.0,0.61946,0.00018,27.33841]
[1777608401202,29.45,77117.13,0.0,0.62051,0.00018,27.31734]
[1777608404222,29.45,77117.46,0.0,0.62057,0.00018,27.31623]
[1777608409260,29.45,77116.91,0.0,0.62047,0.00018,27.31833]
[1777608414293,29.45,77119.28,0.0,0.62089,0.00018,27.3099]
[1777608419329,29.46,77121.22,0.0,0.62123,0.00018,27.30308]
[1777608425370,29.46,77123.03,0.0,0.62154,0.00018,27.29678]
[1777608430405,29.46,77125.41,0.0,0.62196,0.00018,27.28834]
[1777608433426,29.47,77120.51,0.0,0.62107,0.00018,27.30633]
[1777608434433,29.47,77115.88,0.0,0.62023,0.00018,27.32309]
[1777608436447,29.47,77110.9,0.0,0.61933,0.00018,27.341]
[1777608441482,29.47,77111.97,0.0,0.61952,0.00018,27.33728]
[1777608446517,29.47,77113.06,0.0,0.61971,0.00018,27.33351]
[1777608451552,29.47,77116.26,0.0,0.62029,0.00018,27.31892]
[1777608457594,29.47,77116.64,0.0,0.62035,0.00018,27.31776]
[1777608462630,29.48,77116.34,0.0,0.62029,0.00018,27.31903]
[1777608467664,29.48,77116.2,0.0,0.62026,0.00018,27.31971]
[1777608472699,29.48,77120.02,0.0,0.62093,0.00018,27.30612]
[1777608477735,29.48,77122.12,0.0,0.6213,0.00018,27.29876]
[1777608479348,29.49,77126.84,0.0,0.62214,0.00018,27.28168]
[1777608484784,29.49,77129.14,0.0,0.62254,0.00018,27.27356]
[1777608487761,29.49,77129.35,0.0,0.62257,0.00018,27.27292]
[1777608487763,29.49,77129.35,0.0,0.62257,0.00018,27.27292]
[1777608487862,29.49,77127.33,0.0,0.62221,0.00018,27.28038]
[1777608493846,29.5,77126.04,0.0,0.62196,0.00018,27.28542]
[1777608499488,29.5,77123.83,0.0,0.62155,0.00018,27.29378]
[1777608504924,29.5,77123.31,0.0,0.62145,0.00018,27.29593]
[1777608509958,29.51,77126.45,0.0,0.622,0.00018,27.28477]
[1777608513987,29.51,77135.49,0.0,0.62362,0.00018,27.24855]
[1777608516001,29.51,77136.64,0.0,0.62382,0.00018,27.24447]
[1777608521037,29.52,77135.96,0.0,0.62368,0.00018,27.24744]
[1777608526076,29.52,77135.9,0.0,0.62365,0.00018,27.24809]
[1777608529097,29.53,77130.58,0.0,0.62268,0.00018,27.26793]
[1777608530104,29.53,77122.5,0.0,0.62123,0.00018,27.29746]
[1777608531120,29.53,77121.69,0.0,0.62108,0.00018,27.30044]
[1777608532881,29.53,77119.84,0.0,0.62075,0.00018,27.30718]
[1777608533137,29.53,77115.96,0.0,0.62005,0.00018,27.32118]
[1777608538171,29.53,77116.92,0.0,0.62021,0.00018,27.31792]
[1777608543510,29.53,77115.75,0.0,0.61999,0.00018,27.32228]
[1777608543568,29.53,77110.2,0.0,0.61899,0.00018,27.34216]
[1777608550256,29.54,77109.96,0.0,0.61894,0.00018,27.34317]
[1777608553276,29.54,77102.72,0.0,0.61764,0.00018,27.36881]
[1777608558312,29.54,77107.1,0.0,0.61842,0.00018,27.35346]
[1777608563347,29.54,77107.88,0.0,0.61856,0.00018,27.3508]
[1777608568383,29.54,77109.39,0.0,0.61882,0.00018,27.34557]
[1777608573417,29.54,77107.82,0.0,0.61855,0.00018,27.34795]
[1777608578455,29.54,77110.37,0.0,0.619,0.00018,27.33898]
[1777608583494,29.54,77112.04,0.0,0.6193,0.00018,27.33314]
[1777608588530,29.54,77112.46,0.0,0.61937,0.00018,27.33174]
[1777608593564,29.55,77109.68,0.0,0.61887,0.00018,27.34169]
[1777608598600,29.55,77110.99,0.0,0.6191,0.00018,27.33708]
[1777608604643,29.55,77112.47,0.0,0.61937,0.00018,27.33185]
[1777608610265,29.55,77114.91,0.0,0.6198,0.00018,27.32317]
[1777608616488,29.55,77115.58,0.0,0.61992,0.00018,27.3208]
[1777608616575,29.55,77120.07,0.0,0.62073,0.00018,27.30468]
[1777608621762,29.55,77115.58,0.0,0.61992,0.00018,27.32086]
[1777608626796,29.55,77113.4,0.0,0.61953,0.00018,27.32865]
[1777608630412,29.55,77108.81,0.0,0.6187,0.00018,27.34494]
[1777608635861,29.55,77103.25,0.0,0.61772,0.00018,27.3612]
[1777608640159,29.55,77100.21,0.0,0.61718,0.00018,27.37179]
[1777608641904,29.54,77094.78,0.0,0.6162,0.00018,27.39056]
[1777608645383,29.54,77095.25,0.0,0.61629,0.00018,27.38885]
[1777608650554,29.54,77097.23,0.0,0.61666,0.00018,27.38178]
[1777608651975,29.54,77104.25,0.0,0.61792,0.00018,27.3572]
[1777608657010,29.54,77104.63,0.0,0.61799,0.00018,27.35584]
[1777608662046,29.54,77107.35,0.0,0.61848,0.00018,27.34623]
[1777608664059,29.54,77112.31,0.0,0.61937,0.00018,27.32863]
[1777608667080,29.54,77119.64,0.0,0.62069,0.00018,27.3024]
[1777608672115,29.54,77119.72,0.0,0.6207,0.00018,27.30226]
[1777608672951,29.54,77119.72,0.0,0.6207,0.00018,27.30226]
[1777608674053,29.54,77120.52,0.0,0.62084,0.00018,27.29941]
[1777608674151,29.54,77129.2,0.0,0.62239,0.00018,27.2679]
[1777608675124,29.54,77129.2,0.0,0.62239,0.00018,27.2679]
[1777608675225,29.54,77128.49,0.0,0.62226,0.00018,27.27054]
[1777608676794,29.54,77128.49,0.0,0.62226,0.00018,27.2706]
[1777608677150,29.54,77131.03,0.0,0.62271,0.00018,27.26136]
[1777608678156,29.55,77124.03,0.0,0.62146,0.00018,27.28695]
[1777608679188,29.55,77124.03,0.0,0.62146,0.00018,27.28695]
[1777608679268,29.55,77116.79,0.0,0.62016,0.00018,27.31312]
[1777608685205,29.55,77116.48,0.0,0.62009,0.00018,27.31441]
[1777608691249,29.55,77116.12,0.0,0.62003,0.00018,27.31263]
[1777608696284,29.55,77116.8,0.0,0.62014,0.00018,27.31037]
[1777608701318,29.56,77116.44,0.0,0.62007,0.00018,27.31185]
[1777608703333,29.56,77106.25,0.0,0.61824,0.00018,27.34814]
[1777608704339,29.56,77104.27,0.0,0.61788,0.00018,27.35513]
[1777608709374,29.56,77107.34,0.0,0.61843,0.00018,27.34437]
[1777608714408,29.56,77111.86,0.0,0.61924,0.00018,27.32845]
[1777608719444,29.56,77114.36,0.0,0.61968,0.00018,27.31967]
[1777608724480,29.56,77118.9,0.0,0.62049,0.00018,27.30355]
[1777608729514,29.57,77121.42,0.0,0.62093,0.00018,27.29474]
[1777608734548,29.57,77119.04,0.0,0.62049,0.00018,27.30353]
[1777608738581,29.57,77114.62,0.0,0.61969,0.00018,27.3195]
[1777608743612,29.57,77115.56,0.0,0.61985,0.00018,27.31631]
[1777608748646,29.57,77113.76,0.0,0.61952,0.00018,27.32289]
[1777608753682,29.58,77112.65,0.0,0.61933,0.00018,27.32373]
[1777608758717,29.58,77111.24,0.0,0.61907,0.00018,27.32889]
[1777608761738,29.58,77117.56,0.0,0.6202,0.00018,27.30643]
[1777608766773,29.58,77121.74,0.0,0.62094,0.00018,27.29163]
[1777608771809,29.59,77120.36,0.0,0.62068,0.00018,27.29686]
[1777608773822,29.59,77115.88,0.0,0.61987,0.00018,27.31301]
[1777608778857,29.59,77114.2,0.0,0.61956,0.00018,27.31919]
[1777608780870,29.59,77107.03,0.0,0.61827,0.00018,27.34467]
[1777608785906,29.59,77108.02,0.0,0.61844,0.00018,27.34129]
[1777608790941,29.59,77107.22,0.0,0.6183,0.00018,27.34419]
[1777608795976,29.59,77108.45,0.0,0.61851,0.00018,27.33993]
[1777608801010,29.59,77109.24,0.0,0.61865,0.00018,27.33721]
[1777608807678,29.6,77110.65,0.0,0.6189,0.00018,27.33232]
[1777608813095,29.6,77114.71,0.0,0.61964,0.00018,27.3147]
[1777608818132,29.6,77116.21,0.0,0.6199,0.00018,27.30947]
[1777608821150,29.6,77122.36,0.0,0.621,0.00018,27.28748]
[1777608826186,29.6,77121.17,0.0,0.62078,0.00018,27.29197]
[1777608831332,29.6,77120.98,0.0,0.62074,0.00018,27.29281]
[1777608832335,29.6,77121.91,0.0,0.6209,0.00018,27.2895]
[1777608832444,29.6,77121.91,0.0,0.6209,0.00018,27.2895]
[1777608832538,29.6,77124.68,0.0,0.6214,0.00018,27.27954]
[1777608836021,29.61,77127.85,0.0,0.62196,0.00018,27.26819]
[1777608836257,29.61,77128.34,0.0,0.62204,0.00018,27.26646]
[1777608839277,29.61,77132.74,0.0,0.62282,0.00018,27.25059]
[1777608842671,29.61,77134.68,0.0,0.62316,0.00018,27.24361]
[1777608842682,29.61,77132.69,0.0,0.6228,0.00018,27.25104]
[1777608843391,29.61,77132.69,0.0,0.6228,0.00018,27.25104]
[1777608843494,29.61,77134.91,0.0,0.6232,0.00018,27.24291]
[1777608845208,29.61,77135.03,0.0,0.62322,0.00018,27.24253]
[1777608845677,29.61,77135.03,0.0,0.62322,0.00018,27.24253]
[1777608845759,29.61,77143.8,0.0,0.62478,0.00018,27.21009]
[1777608847332,29.61,77137.09,0.0,0.62358,0.00018,27.23493]
[1777608849347,29.61,77134.47,0.0,0.62312,0.00018,27.24453]
[1777608854382,29.61,77134.45,0.0,0.62312,0.00018,27.24456]
[1777608859416,29.62,77136.96,0.0,0.62355,0.00018,27.23565]
[1777608864452,29.62,77133.24,0.0,0.62287,0.00018,27.24965]
[1777608869487,29.62,77131.95,0.0,0.62263,0.00018,27.25467]
[1777608874522,29.63,77130.96,0.0,0.62245,0.00018,27.2553]
[1777608879556,29.63,77131.21,0.0,0.62248,0.00018,27.25466]
[1777608884592,29.63,77130.52,0.0,0.62235,0.00018,27.25744]
[1777608889627,29.64,77131.51,0.0,0.62251,0.00018,27.25411]
[1777608893659,29.64,77130.83,0.0,0.62238,0.00018,27.25675]
[1777608893739,29.64,77130.83,0.0,0.62238,0.00018,27.25675]
[1777608893795,29.64,77086.73,0.0,0.61447,0.00018,27.4121]
[1777608894479,29.64,77086.73,0.0,0.61447,0.00018,27.4121]
[1777608894686,29.64,77086.73,0.0,0.61447,0.00018,27.41211]
[1777608895578,29.64,77086.73,0.0,0.61447,0.00018,27.41211]
[1777608895644,29.64,77086.73,0.0,0.61447,0.00018,27.41211]
[1777608895690,29.64,77074.57,0.0,0.61228,0.00018,27.45299]
[1777608896697,29.64,77074.12,0.0,0.6122,0.00018,27.45443]
[1777608900466,29.64,77074.19,0.0,0.61223,0.00018,27.45396]
[1777608900730,29.64,77074.86,0.0,0.61235,0.00018,27.45172]
[1777608901733,29.63,77080.96,0.0,0.61345,0.00018,27.43123]
[1777608902739,29.63,77087.78,0.0,0.61468,0.00018,27.40805]
[1777608903429,29.63,77087.78,0.0,0.61468,0.00018,27.40805]
[1777608908780,29.63,77088.35,0.0,0.61479,0.00018,27.40593]
[1777608913816,29.63,77084.39,0.0,0.61409,0.00018,27.41922]
[1777608915831,29.63,77089.11,0.0,0.61494,0.00018,27.40313]
[1777608916837,29.63,77097.84,0.0,0.61651,0.00018,27.37307]
[1777608917844,29.63,77105.89,0.0,0.61796,0.00018,27.34502]
[1777608918909,29.63,77099.69,0.0,0.61684,0.00018,27.36666]
[1777608924892,29.63,77100.3,0.0,0.61695,0.00018,27.36453]
[1777608929927,29.63,77095.84,0.0,0.61615,0.00018,27.37995]
[1777608934962,29.63,77097.28,0.0,0.61643,0.00018,27.37167]
[1777608939998,29.63,77097.92,0.0,0.61654,0.00018,27.36944]
[1777608945034,29.63,77099.7,0.0,0.61686,0.00018,27.36327]
[1777608947340,29.63,77105.87,0.0,0.61797,0.00018,27.34174]
[1777608953093,29.63,77107.65,0.0,0.61828,0.00018,27.3356]
[1777608958771,29.63,77104.47,0.0,0.61771,0.00018,27.34687]
[1777608964169,29.63,77107.32,0.0,0.61821,0.00018,27.33696]
[1777608967579,29.63,77112.24,0.0,0.61909,0.00018,27.31967]
[1777608973231,29.63,77113.86,0.0,0.61938,0.00018,27.31411]
[1777608978910,29.64,77113.8,0.0,0.61936,0.00018,27.31453]
[1777608984600,29.64,77116.67,0.0,0.61986,0.00018,27.30447]
[1777608984604,29.64,77116.67,0.0,0.61986,0.00018,27.30447]
[1777608984607,29.64,77126.85,0.0,0.62168,0.00018,27.26791]
[1777608985317,29.64,77126.85,0.0,0.62168,0.00018,27.26795]
[1777608986833,29.64,77126.85,0.0,0.62168,0.00018,27.26795]
[1777608986835,29.64,77126.85,0.0,0.62168,0.00018,27.26795]
[1777608986868,29.64,77129.87,0.0,0.62222,0.00018,27.25709]
[1777608988981,29.64,77134.34,0.0,0.62301,0.00018,27.2409]
[1777608994379,29.65,77132.67,0.0,0.62271,0.00018,27.2441]
[1777608999414,29.65,77133.71,0.0,0.62288,0.00018,27.24066]
[1777609004767,29.65,77135.6,0.0,0.6232,0.00018,27.23405]
[1777609004787,29.66,77136.32,0.0,0.62333,0.00018,27.23148]
[1777609008478,29.66,77131.07,0.0,0.62238,0.00018,27.251]
[1777609013512,29.66,77132.15,0.0,0.62255,0.00018,27.24743]
[1777609018547,29.67,77131.2,0.0,0.62236,0.00018,27.25128]
[1777609023582,29.67,77137.82,0.0,0.62353,0.00018,27.22748]
[1777609027636,29.68,77140.86,0.0,0.62406,0.00018,27.21658]
[1777609027714,29.68,77142.66,0.0,0.62437,0.00018,27.21003]
[1777609030631,29.68,77147.87,0.0,0.62529,0.00018,27.191]
[1777609035667,29.69,77143.31,0.0,0.62446,0.00018,27.2084]
[1777609037681,29.69,77141.29,0.0,0.62409,0.00018,27.21604]
[1777609042716,29.69,77144.05,0.0,0.62456,0.00018,27.20627]
[1777609048758,29.7,77143.14,0.0,0.62438,0.00018,27.21013]
[1777609053793,29.71,77144.17,0.0,0.62456,0.00018,27.20343]
[1777609058827,29.71,77145.26,0.0,0.62473,0.00018,27.19977]
[1777609063862,29.71,77145.99,0.0,0.62485,0.00018,27.19741]
[1777609068899,29.72,77147.38,0.0,0.62508,0.00018,27.19266]
[1777609073933,29.72,77145.04,0.0,0.62465,0.00018,27.20166]
[1777609078969,29.73,77143.83,0.0,0.62442,0.00018,27.20645]
[1777609085011,29.73,77144.83,0.0,0.62458,0.00018,27.20314]
[1777609090045,29.73,77145.96,0.0,0.62477,0.00018,27.19928]
[1777609095083,29.74,77146.4,0.0,0.62483,0.00018,27.19797]
[1777609100117,29.74,77147.45,0.0,0.625,0.00018,27.19439]
[1777609105151,29.75,77147.54,0.0,0.62501,0.00018,27.19437]
[1777609110188,29.75,77150.02,0.0,0.62543,0.00018,27.18548]
[1777609114216,29.75,77155.03,0.0,0.62632,0.00018,27.16377]
[1777609116157,29.75,77158.78,0.0,0.62698,0.00018,27.14975]
[1777609116230,29.75,77158.91,0.0,0.627,0.00018,27.14935]
[1777609117237,29.75,77163.2,0.0,0.62776,0.00018,27.13316]
[1777609119096,29.75,77163.2,0.0,0.62776,0.00018,27.13316]
[1777609119098,29.75,77172.01,0.0,0.62932,0.00018,27.09953]
[1777609123278,29.76,77177.39,0.0,0.63027,0.00018,27.07885]
[1777609125635,29.76,77180.23,0.0,0.63077,0.00018,27.06787]
[1777609125651,29.76,77179.67,0.0,0.63068,0.00018,27.06998]
[1777609129964,29.76,77174.04,0.0,0.62968,0.00018,27.09185]
[1777609135364,29.76,77171.69,0.0,0.62926,0.00018,27.101]
[1777609140400,29.76,77171.73,0.0,0.62926,0.00018,27.10087]
[1777609141920,29.76,77171.73,0.0,0.62926,0.00018,27.10087]
[1777609141980,29.76,77170.78,0.0,0.62909,0.00018,27.10455]
[1777609147450,29.76,77170.12,0.0,0.62897,0.00018,27.10732]
[1777609152485,29.76,77168.04,0.0,0.62859,0.00018,27.11548]
[1777609157520,29.76,77166.92,0.0,0.62841,0.00018,27.11933]
[1777609162558,29.75,77169.22,0.0,0.62883,0.00018,27.11015]
[1777609167592,29.75,77168.01,0.0,0.62863,0.00018,27.11444]
[1777609172628,29.75,77165.19,0.0,0.62816,0.00018,27.12156]
[1777609173634,29.75,77158.4,0.0,0.62696,0.00018,27.14721]
[1777609176655,29.75,77160.69,0.0,0.62736,0.00018,27.13868]
[1777609180497,29.75,77163.39,0.0,0.62783,0.00018,27.12855]
[1777609180685,29.75,77164.08,0.0,0.62796,0.00018,27.12596]
[1777609181690,29.75,77159.77,0.0,0.62719,0.00018,27.14232]
[1777609182545,29.75,77159.77,0.0,0.62719,0.00018,27.14232]
[1777609182698,29.75,77160.32,0.0,0.62729,0.00018,27.14026]
[1777609186726,29.75,77165.18,0.0,0.62815,0.00018,27.1219]
[1777609191761,29.75,77167.94,0.0,0.62863,0.00018,27.1115]
[1777609193714,29.75,77168.34,0.0,0.6287,0.00018,27.10999]
[1777609193775,29.75,77169.04,0.0,0.62882,0.00018,27.10734]
[1777609194295,29.75,77169.04,0.0,0.62882,0.00018,27.10734]
[1777609194725,29.75,77169.04,0.0,0.62882,0.00018,27.10734]
[1777609203845,29.75,77174.86,0.0,0.62984,0.00018,27.08523]
[1777609208879,29.76,77176.16,0.0,0.63007,0.00018,27.08035]
[1777609211539,29.76,77174.96,0.0,0.62985,0.00018,27.08512]
[1777609211902,29.76,77173.91,0.0,0.62966,0.00018,27.08924]
[1777609213916,29.76,77166.94,0.0,0.62842,0.00018,27.11615]
[1777609218201,29.76,77165.21,0.0,0.62809,0.00018,27.12311]
[1777609217945,29.77,77154.54,0.0,0.6262,0.00018,27.16348]
[1777609218458,29.77,77154.54,0.0,0.6262,0.00018,27.16348]
[1777609218950,29.77,77151.07,0.0,0.62558,0.00018,27.17653]
[1777609220965,29.77,77143.36,0.0,0.6242,0.00018,27.20524]
[1777609226000,29.77,77139.44,0.0,0.62349,0.00018,27.21993]
[1777609231035,29.78,77134.76,0.0,0.62266,0.00018,27.23404]
[1777609232337,29.78,77130.57,0.0,0.62191,0.00018,27.24927]
[1777609233049,29.78,77127.18,0.0,0.6213,0.00018,27.26153]
[1777609237026,29.78,77126.56,0.0,0.62118,0.00018,27.26392]
[1777609237078,29.78,77126.0,0.0,0.62108,0.00018,27.26593]
[1777609239090,29.78,77132.38,0.0,0.62221,0.00018,27.2431]
[1777609240614,29.78,77132.15,0.0,0.62217,0.00018,27.24393]
[1777609241107,29.78,77131.72,0.0,0.62209,0.00018,27.2456]
[1777609242723,29.78,77132.54,0.0,0.62223,0.00018,27.24269]
[1777609243118,29.78,77131.91,0.0,0.62212,0.00018,27.24503]
[1777609245121,29.79,77132.84,0.0,0.62228,0.00018,27.24172]
[1777609245179,29.79,77134.75,0.0,0.62262,0.00018,27.2348]
[1777609245666,29.79,77134.75,0.0,0.62262,0.00018,27.2348]
[1777609246146,29.79,77133.31,0.0,0.62236,0.00018,27.24009]
[1777609247154,29.79,77108.38,0.0,0.61791,0.00018,27.32878]
[1777609248161,29.79,77097.4,0.0,0.61595,0.00018,27.36672]
[1777609250964,29.79,77099.19,0.0,0.61627,0.00018,27.36055]
[1777609250973,29.79,77099.19,0.0,0.61627,0.00018,27.36055]
[1777609251186,29.79,77098.56,0.0,0.61616,0.00018,27.3627]
[1777609251796,29.79,77098.56,0.0,0.61616,0.00018,27.3627]
[1777609251930,29.79,77098.56,0.0,0.61616,0.00018,27.3627]
[1777609252936,29.79,77098.52,0.0,0.61615,0.00018,27.36282]
[1777609253194,29.79,77099.36,0.0,0.6163,0.00018,27.35991]
[1777609258230,29.78,77100.99,0.0,0.6166,0.00018,27.35419]
[1777609260245,29.78,77105.76,0.0,0.61746,0.00018,27.33765]
[1777609263268,29.78,77099.37,0.0,0.61632,0.00018,27.35968]
[1777609268299,29.78,77106.09,0.0,0.61752,0.00018,27.33631]
[1777609273334,29.78,77105.56,0.0,0.61743,0.00018,27.33806]
[1777609278370,29.78,77105.47,0.0,0.61742,0.00018,27.33825]
[1777609286428,29.78,77105.18,0.0,0.61738,0.00018,27.33905]
[1777609291463,29.77,77106.11,0.0,0.61756,0.00018,27.33246]
[1777609296944,29.77,77107.46,0.0,0.61781,0.00018,27.32769]
[1777609302539,29.77,77108.76,0.0,0.61805,0.00018,27.32304]
[1777609307576,29.77,77110.3,0.0,0.61832,0.00018,27.31759]
[1777609312611,29.77,77115.44,0.0,0.61925,0.00018,27.29947]
[1777609317646,29.77,77117.09,0.0,0.61954,0.00018,27.29364]
[1777609322681,29.77,77114.71,0.0,0.61911,0.00018,27.30207]
[1777609327721,29.77,77114.52,0.0,0.61908,0.00018,27.30272]
[1777609332751,29.77,77116.36,0.0,0.61941,0.00018,27.29624]
[1777609337787,29.77,77118.44,0.0,0.61978,0.00018,27.28889]
[1777609343829,29.77,77118.5,0.0,0.61979,0.00018,27.28871]
[1777609348864,29.77,77117.55,0.0,0.61962,0.00018,27.29211]
[1777609353899,29.77,77121.17,0.0,0.62027,0.00018,27.27602]
[1777609358934,29.77,77120.18,0.0,0.62009,0.00018,27.27961]
[1777609359855,29.77,77120.18,0.0,0.62009,0.00018,27.27961]
[1777609359956,29.77,77126.87,0.0,0.62129,0.00018,27.25571]
[1777609361233,29.77,77126.87,0.0,0.62129,0.00018,27.25571]
[1777609361289,29.77,77132.73,0.0,0.62233,0.00018,27.23462]
[1777609363969,29.77,77135.58,0.0,0.62283,0.00018,27.22437]
[1777609369005,29.78,77136.15,0.0,0.62292,0.00018,27.22256]
[1777609375049,29.78,77135.77,0.0,0.62284,0.00018,27.22426]
[1777609380084,29.78,77137.39,0.0,0.62312,0.00018,27.21861]
[1777609383105,29.79,77132.45,0.0,0.62223,0.00018,27.23672]
[1777609386271,29.79,77130.06,0.0,0.6218,0.00018,27.24545]
[1777609386314,29.79,77122.3,0.0,0.62041,0.00018,27.27335]
[1777609392169,29.79,77121.81,0.0,0.62032,0.00018,27.27522]
[1777609397204,29.79,77121.31,0.0,0.62023,0.00018,27.27713]
[1777609399305,29.79,77121.07,0.0,0.62018,0.00018,27.27801]
[1777609399309,29.79,77127.37,0.0,0.6213,0.00018,27.25556]
[1777609405262,29.8,77130.09,0.0,0.62177,0.00018,27.24607]
[1777609410295,29.8,77126.56,0.0,0.62113,0.00018,27.25899]
[1777609415330,29.8,77125.02,0.0,0.62086,0.00018,27.26144]
[1777609420364,29.81,77124.98,0.0,0.62085,0.00018,27.26179]
[1777609425399,29.81,77123.4,0.0,0.62056,0.00018,27.26763]
[1777609430434,29.81,77117.61,0.0,0.61951,0.00018,27.28835]
[1777609431311,29.81,77117.61,0.0,0.61951,0.00018,27.28835]
[1777609431442,29.81,77114.98,0.0,0.61904,0.00018,27.29765]
[1777609436476,29.81,77115.22,0.0,0.61908,0.00018,27.2969]
[1777609442165,29.81,77115.06,0.0,0.61905,0.00018,27.29756]
[1777609447555,29.81,77115.05,0.0,0.61904,0.00018,27.29772]
[1777609451378,29.81,77117.1,0.0,0.61941,0.00018,27.29055]
[1777609451479,29.82,77117.66,0.0,0.6195,0.00018,27.28862]
[1777609456618,29.82,77122.97,0.0,0.62044,0.00018,27.26994]
[1777609462305,29.82,77118.96,0.0,0.61972,0.00018,27.28437]
[1777609466810,29.82,77118.66,0.0,0.61966,0.00018,27.28549]
[1777609466856,29.82,77108.21,0.0,0.6178,0.00018,27.3222]
[1777609468834,29.82,77108.21,0.0,0.61779,0.00018,27.32223]
[1777609468881,29.82,77108.49,0.0,0.61784,0.00018,27.32126]
[1777609469647,29.82,77108.49,0.0,0.61784,0.00018,27.32126]
[1777609469723,29.82,77110.85,0.0,0.61827,0.00018,27.31304]
[1777609475427,29.82,77114.86,0.0,0.61899,0.00018,27.29576]
[1777609475459,29.82,77116.07,0.0,0.61921,0.00018,27.29154]
[1777609481429,29.82,77115.95,0.0,0.61918,0.00018,27.29205]
[1777609481530,29.82,77115.36,0.0,0.61907,0.00018,27.29417]
[1777609486098,29.83,77115.24,0.0,0.61905,0.00018,27.29465]
[1777609487099,29.83,77117.49,0.0,0.61945,0.00018,27.28675]
[1777609487432,29.83,77117.49,0.0,0.61945,0.00018,27.28675]
[1777609487520,29.83,77122.41,0.0,0.62032,0.00018,27.26938]
[1777609492870,29.83,77125.81,0.0,0.62092,0.00018,27.25748]
[1777609497905,29.83,77125.5,0.0,0.62085,0.00018,27.25884]
[1777609502940,29.84,77124.5,0.0,0.62066,0.00018,27.26264]
[1777609507976,29.84,77122.91,0.0,0.62037,0.00018,27.26854]
[1777609508983,29.84,77129.27,0.0,0.6215,0.00018,27.24587]
[1777609510997,29.84,77132.63,0.0,0.62209,0.00018,27.2339]
[1777609519053,29.84,77134.35,0.0,0.62239,0.00018,27.22784]
[1777609520649,29.84,77134.55,0.0,0.62242,0.00018,27.22714]
[1777609521067,29.84,77134.29,0.0,0.62238,0.00018,27.22809]
[1777609524088,29.84,77128.62,0.0,0.62137,0.00018,27.24852]
[1777609525720,29.84,77125.77,0.0,0.62086,0.00018,27.25871]
[1777609526102,29.84,77124.9,0.0,0.62071,0.00018,27.2618]
[1777609531136,29.84,77122.33,0.0,0.62026,0.00018,27.26773]
[1777609531860,29.84,77122.33,0.0,0.62026,0.00018,27.26773]
[1777609532144,29.84,77122.31,0.0,0.62025,0.00018,27.26784]
[1777609537179,29.85,77123.15,0.0,0.62039,0.00018,27.26505]
[1777609542213,29.85,77123.23,0.0,0.6204,0.00018,27.26499]
[1777609544064,29.85,77126.28,0.0,0.62094,0.00018,27.25417]
[1777609544227,29.85,77128.07,0.0,0.62126,0.00018,27.2478]
[1777609548257,29.85,77132.46,0.0,0.62203,0.00018,27.23221]
[1777609553292,29.86,77132.8,0.0,0.62208,0.00018,27.23121]
[1777609558327,29.86,77132.32,0.0,0.62199,0.00018,27.23311]
[1777609563362,29.86,77135.87,0.0,0.62261,0.00018,27.22043]
[1777609568410,29.86,77137.31,0.0,0.62286,0.00018,27.2154]
[1777609573448,29.86,77137.78,0.0,0.62293,0.00018,27.21384]
[1777609576662,29.86,77138.47,0.0,0.62305,0.00018,27.21142]
[1777609577476,29.87,77140.28,0.0,0.62337,0.00018,27.20486]
[1777609577706,29.87,77140.28,0.0,0.62337,0.00018,27.20486]
[1777609578483,29.87,77140.11,0.0,0.62334,0.00018,27.20552]
[1777609583517,29.87,77143.23,0.0,0.62389,0.00018,27.19431]
[1777609588553,29.87,77144.64,0.0,0.62413,0.00018,27.18933]
[1777609595603,29.87,77142.51,0.0,0.62375,0.00018,27.19406]
[1777609604665,29.88,77142.78,0.0,0.62379,0.00018,27.19329]
[1777609609699,29.88,77143.24,0.0,0.62387,0.00018,27.19171]
[1777609614734,29.88,77143.27,0.0,0.62387,0.00018,27.19169]
[1777609619770,29.88,77141.56,0.0,0.62356,0.00018,27.19801]
[1777609624804,29.88,77145.67,0.0,0.62429,0.00018,27.18303]
[1777609629841,29.88,77144.89,0.0,0.62415,0.00018,27.186]
[1777609634874,29.88,77144.67,0.0,0.6241,0.00018,27.1869]
[1777609640920,29.88,77143.91,0.0,0.62397,0.00018,27.18977]
[1777609643938,29.88,77139.24,0.0,0.62314,0.00018,27.20683]
[1777609646371,29.88,77138.75,0.0,0.62305,0.00018,27.20862]
[1777609646417,29.88,77136.34,0.0,0.62262,0.00018,27.21736]
[1777609647966,29.88,77131.24,0.0,0.62171,0.00018,27.23578]
[1777609648699,29.88,77131.24,0.0,0.62171,0.00018,27.23578]
[1777609649659,29.88,77128.04,0.0,0.62114,0.00018,27.24726]
[1777609653716,29.88,77125.44,0.0,0.62069,0.00018,27.25329]
[1777609654008,29.88,77119.65,0.0,0.61966,0.00018,27.27381]
[1777609656665,29.88,77115.96,0.0,0.61901,0.00018,27.28679]
[1777609658037,29.88,77111.29,0.0,0.61818,0.00018,27.30308]
[1777609661672,29.88,77100.33,0.0,0.61623,0.00018,27.34081]
[1777609667100,29.88,77099.85,0.0,0.61615,0.00018,27.34226]
[1777609672137,29.88,77097.83,0.0,0.6158,0.00018,27.34896]
[1777609677172,29.87,77096.97,0.0,0.61566,0.00018,27.35167]
[1777609682206,29.87,77097.47,0.0,0.61575,0.00018,27.34977]
[1777609687249,29.87,77096.76,0.0,0.61564,0.00018,27.35201]
[1777609688250,29.87,77088.42,0.0,0.61415,0.00018,27.3802]
[1777609689257,29.87,77087.24,0.0,0.61394,0.00018,27.38411]
[1777609692146,29.87,77089.67,0.0,0.61438,0.00018,27.37583]
[1777609692404,29.87,77089.67,0.0,0.61438,0.00018,27.37583]
[1777609692524,29.86,77083.01,0.0,0.61319,0.00018,27.39809]
[1777609693369,29.86,77083.01,0.0,0.61319,0.00018,27.39809]
[1777609693482,29.86,77083.01,0.0,0.61319,0.00018,27.39809]
[1777609693681,29.86,77083.01,0.0,0.61319,0.00018,27.39809]
[1777609693722,29.86,77083.01,0.0,0.61319,0.00018,27.39809]
[1777609693714,29.86,77066.24,0.0,0.61018,0.00018,27.45317]
[1777609694296,29.86,77066.62,0.0,0.61025,0.00018,27.45194]
[1777609695304,29.86,77070.7,0.0,0.61098,0.00018,27.43867]
[1777609696543,29.86,77070.7,0.0,0.61098,0.00018,27.43867]
[1777609696643,29.87,77068.27,0.0,0.61054,0.00018,27.44668]
[1777609698185,29.87,77068.27,0.0,0.61054,0.00018,27.44668]
[1777609703360,29.87,77073.85,0.0,0.61152,0.00018,27.42896]
[1777609704831,29.87,77073.88,0.0,0.61152,0.00018,27.42888]
[1777609704879,29.87,77073.88,0.0,0.61152,0.00018,27.42888]
[1777609705143,29.87,77073.88,0.0,0.61152,0.00018,27.42888]
[1777609705374,29.87,77074.57,0.0,0.61165,0.00018,27.42662]
[1777609706292,29.87,77074.57,0.0,0.61165,0.00018,27.42662]
[1777609706381,29.87,77066.86,0.0,0.61026,0.00018,27.45177]
[1777609706808,29.87,77066.86,0.0,0.61026,0.00018,27.45177]
[1777609707226,29.87,77066.86,0.0,0.61026,0.00018,27.45177]
[1777609707388,29.87,77061.92,0.0,0.60937,0.00018,27.46772]
[1777609710152,29.87,77061.98,0.0,0.60939,0.00018,27.46753]
[1777609710708,29.87,77061.98,0.0,0.60939,0.00018,27.46753]
[1777609710734,29.87,77054.03,0.0,0.60796,0.00018,27.49288]
[1777609710916,29.87,77054.03,0.0,0.60796,0.00018,27.49288]
[1777609710972,29.87,77054.03,0.0,0.60796,0.00018,27.49288]
[1777609712432,29.88,77050.77,0.0,0.60738,0.00018,27.49999]
[1777609713552,29.88,77050.77,0.0,0.60738,0.00018,27.49999]
[1777609713651,29.88,77046.3,0.0,0.60657,0.00018,27.5141]
[1777609715765,29.88,77046.3,0.0,0.60657,0.00018,27.5141]
[1777609716271,29.88,77047.36,0.0,0.60676,0.00018,27.51082]
[1777609716428,29.88,77047.36,0.0,0.60676,0.00018,27.51082]
[1777609716480,29.88,77033.77,0.0,0.60431,0.00018,27.55287]
[1777609718473,29.88,77024.7,0.0,0.60267,0.00018,27.58038]
[1777609719011,29.88,77024.7,0.0,0.60267,0.00018,27.58038]
[1777609719479,29.88,77025.95,0.0,0.6029,0.00018,27.57663]
[1777609723546,29.88,77010.77,0.0,0.60015,0.00018,27.62167]
[1777609724515,29.88,77010.77,0.0,0.60015,0.00018,27.62167]
[1777609726144,29.88,77011.82,0.0,0.60034,0.00018,27.61859]
[1777609726431,29.88,77011.82,0.0,0.60034,0.00018,27.61859]
[1777609726472,29.88,77011.82,0.0,0.60034,0.00018,27.61859]
[1777609726532,29.88,77010.79,0.0,0.60016,0.00018,27.62159]
[1777609727238,29.88,77010.79,0.0,0.60016,0.00018,27.62159]
[1777609727300,29.88,77010.79,0.0,0.60016,0.00018,27.62159]
[1777609727625,29.88,77010.79,0.0,0.60016,0.00018,27.62159]
[1777609727762,29.88,77010.79,0.0,0.60016,0.00018,27.62159]
[1777609727775,29.88,77000.48,0.0,0.59829,0.00018,27.65141]
[1777609728017,29.88,77000.48,0.0,0.59829,0.00018,27.65141]
[1777609728248,29.88,77000.48,0.0,0.59829,0.00018,27.65141]
[1777609728305,29.88,77000.48,0.0,0.59829,0.00018,27.65141]
[1777609728543,29.88,77000.48,0.0,0.59829,0.00018,27.6514]
[1777609729553,29.88,76999.3,0.0,0.59808,0.00018,27.65475]
[1777609730304,29.88,76999.3,0.0,0.59808,0.00018,27.65475]
[1777609730560,29.88,77000.38,0.0,0.59828,0.00018,27.65164]
[1777609732068,29.88,77001.45,0.0,0.59847,0.00018,27.64855]
[1777609732163,29.88,77001.45,0.0,0.59847,0.00018,27.64855]
[1777609732276,29.88,77001.45,0.0,0.59847,0.00018,27.64855]
[1777609732584,29.88,76997.94,0.0,0.59784,0.00018,27.65856]
[1777609733592,29.88,76988.41,0.0,0.59611,0.00018,27.68543]
[1777609734597,29.88,76986.78,0.0,0.59581,0.00018,27.69007]
[1777609735410,29.88,76986.78,0.0,0.59581,0.00018,27.69007]
[1777609735444,29.88,76986.78,0.0,0.59581,0.00018,27.69007]
[1777609735471,29.88,76986.78,0.0,0.59581,0.00018,27.69007]
[1777609735534,29.88,76986.78,0.0,0.59581,0.00018,27.69007]
[1777609735609,29.88,76996.77,0.0,0.59762,0.00018,27.66198]
[1777609736838,29.88,76996.77,0.0,0.59762,0.00018,27.66201]
[1777609736879,29.88,76996.77,0.0,0.59762,0.00018,27.66201]
[1777609737619,29.88,76999.53,0.0,0.59812,0.00018,27.65419]
[1777609737987,29.88,76999.53,0.0,0.59812,0.00018,27.65419]
[1777609738015,29.88,76999.53,0.0,0.59812,0.00018,27.65419]
[1777609738626,29.88,76999.95,0.0,0.59819,0.00018,27.65303]
[1777609739028,29.88,76999.95,0.0,0.59819,0.00018,27.65303]
[1777609739208,29.88,76999.95,0.0,0.59819,0.00018,27.65303]
[1777609739628,29.88,76999.95,0.0,0.59819,0.00018,27.65303]
[1777609739678,29.88,76986.43,0.0,0.59574,0.00018,27.69121]
[1777609739932,29.88,76986.43,0.0,0.59574,0.00018,27.69121]
[1777609740286,29.88,76986.43,0.0,0.59574,0.00018,27.69121]
[1777609740641,29.88,76986.43,0.0,0.59573,0.00018,27.69126]
[1777609741115,29.88,76986.43,0.0,0.59573,0.00018,27.69126]
[1777609741224,29.88,76986.43,0.0,0.59573,0.00018,27.69126]
[1777609741647,29.88,76984.18,0.0,0.59532,0.00018,27.69759]
[1777609746764,29.88,76985.62,0.0,0.5956,0.00018,27.69337]
[1777609748537,29.88,76986.42,0.0,0.59574,0.00018,27.69116]
[1777609748779,29.88,76987.02,0.0,0.59585,0.00018,27.68951]
[1777609750132,29.88,76987.27,0.0,0.59589,0.00018,27.68884]
[1777609750167,29.88,76987.27,0.0,0.59589,0.00018,27.68884]
[1777609750236,29.88,76987.27,0.0,0.59589,0.00018,27.68884]
[1777609750361,29.88,76987.27,0.0,0.59589,0.00018,27.68884]
[1777609750799,29.88,76988.71,0.0,0.59615,0.00018,27.68482]
[1777609751158,29.88,76988.71,0.0,0.59615,0.00018,27.68482]
[1777609751388,29.88,76988.71,0.0,0.59615,0.00018,27.68482]
[1777609751803,29.88,76956.43,0.0,0.59029,0.00018,27.77206]
[1777609752810,29.88,76951.14,0.0,0.58932,0.00018,27.78578]
[1777609753093,29.88,76951.14,0.0,0.58932,0.00018,27.78578]
[1777609753134,29.88,76951.14,0.0,0.58932,0.00018,27.78578]
[1777609753818,29.88,76950.95,0.0,0.58929,0.00018,27.78627]
[1777609758957,29.89,76955.33,0.0,0.59008,0.00018,27.77509]
[1777609759619,29.89,76955.33,0.0,0.59008,0.00018,27.77509]
[1777609759730,29.89,76963.72,0.0,0.5916,0.00018,27.7531]
[1777609760323,29.89,76963.72,0.0,0.5916,0.00018,27.7531]
[1777609760375,29.89,76963.72,0.0,0.5916,0.00018,27.7531]
[1777609760416,29.89,76963.72,0.0,0.5916,0.00018,27.7531]
[1777609760433,29.89,76951.71,0.0,0.58941,0.00018,27.78454]
[1777609761001,29.89,76951.71,0.0,0.58941,0.00018,27.78454]
[1777609761083,29.89,76951.71,0.0,0.58941,0.00018,27.78454]
[1777609761163,29.89,76951.71,0.0,0.58941,0.00018,27.78454]
[1777609761329,29.89,76951.71,0.0,0.58941,0.00018,27.78454]
[1777609761335,29.89,76935.65,0.0,0.58648,0.00018,27.82529]
[1777609762884,29.89,76939.06,0.0,0.5871,0.00018,27.81679]
[1777609767920,29.89,76938.96,0.0,0.58708,0.00018,27.81711]
[1777609772318,29.89,76943.0,0.0,0.58781,0.00018,27.80697]
[1777609773327,29.89,76947.06,0.0,0.58856,0.00018,27.79345]
[1777609773365,29.89,76947.06,0.0,0.58856,0.00018,27.79345]
[1777609773494,29.89,76956.22,0.0,0.59023,0.00018,27.76984]
[1777609774969,29.89,76960.26,0.0,0.59096,0.00018,27.75932]
[1777609777990,29.9,76973.28,0.0,0.59332,0.00018,27.72474]
[1777609778997,29.9,76975.69,0.0,0.59375,0.00018,27.71826]
[1777609782569,29.9,76984.2,0.0,0.59529,0.00018,27.69507]
[1777609784880,29.9,76984.86,0.0,0.59541,0.00018,27.69328]
[1777609785040,29.9,76984.45,0.0,0.59533,0.00018,27.69444]
[1777609787053,29.9,76989.73,0.0,0.59629,0.00018,27.67972]
[1777609789044,29.9,76990.42,0.0,0.59642,0.00018,27.67775]
[1777609789114,29.9,76991.27,0.0,0.59657,0.00018,27.67533]
[1777609790675,29.9,76982.32,0.0,0.59495,0.00018,27.70018]
[1777609792090,29.9,76981.37,0.0,0.59478,0.00018,27.7029]
[1777609796181,29.9,76984.36,0.0,0.59532,0.00018,27.6947]
[1777609796203,29.9,76983.6,0.0,0.59518,0.00018,27.69683]
[1777609802160,29.9,76981.19,0.0,0.59473,0.00018,27.70358]
[1777609807195,29.91,76977.76,0.0,0.59411,0.00018,27.713]
[1777609809738,29.91,76977.92,0.0,0.59414,0.00018,27.71257]
[1777609809816,29.91,76977.92,0.0,0.59414,0.00018,27.71257]
[1777609809800,29.91,76977.18,0.0,0.594,0.00018,27.71459]
[1777609810815,29.91,76970.43,0.0,0.59278,0.00018,27.73285]
[1777609812050,29.91,76970.43,0.0,0.59277,0.00018,27.73292]
[1777609817267,29.91,76971.33,0.0,0.59292,0.00018,27.73084]
[1777609819292,29.92,76978.69,0.0,0.59424,0.00018,27.71102]
[1777609822862,29.92,76979.55,0.0,0.5944,0.00018,27.70876]
[1777609823307,29.92,76978.7,0.0,0.59424,0.00018,27.71112]
[1777609825320,29.92,76970.61,0.0,0.59276,0.00018,27.73316]
[1777609827334,29.92,76977.49,0.0,0.59401,0.00018,27.71463]
[1777609832349,29.93,76976.6,0.0,0.59385,0.00018,27.71392]
[1777609835889,29.93,76976.12,0.0,0.59376,0.00018,27.71528]
[1777609836402,29.93,76979.41,0.0,0.59436,0.00018,27.70632]
[1777609837404,29.93,76979.41,0.0,0.59436,0.00018,27.70632]
[1777609837505,29.93,76972.39,0.0,0.59308,0.00018,27.72537]
[1777609840133,29.93,76973.15,0.0,0.59321,0.00018,27.72344]
[1777609840429,29.93,76973.61,0.0,0.59329,0.00018,27.72226]
[1777609844458,29.94,76978.5,0.0,0.59417,0.00018,27.70915]
[1777609847389,29.93,76977.69,0.0,0.59402,0.00018,27.71134]
[1777609847637,29.93,76982.7,0.0,0.59493,0.00018,27.69763]
[1777609850502,29.93,76989.75,0.0,0.59621,0.00018,27.678]
[1777609851376,29.93,76989.75,0.0,0.59621,0.00018,27.678]
[1777609851506,29.93,76989.81,0.0,0.59623,0.00018,27.6778]
[1777609854176,29.93,76990.66,0.0,0.59639,0.00018,27.67536]
[1777609857549,29.93,76997.18,0.0,0.59757,0.00018,27.65687]
[1777609861209,29.93,76997.22,0.0,0.59758,0.00018,27.65667]
[1777609861263,29.93,76997.22,0.0,0.59758,0.00018,27.65667]
[1777609864839,29.92,76996.74,0.0,0.5975,0.00018,27.65795]
[1777609864941,29.92,77001.55,0.0,0.59838,0.00018,27.6442]
[1777609869636,29.92,77004.63,0.0,0.59894,0.00018,27.63528]
[1777609874671,29.92,77000.46,0.0,0.59819,0.00018,27.64713]
[1777609880718,29.92,76998.17,0.0,0.59778,0.00018,27.65348]
[1777609885753,29.91,77000.69,0.0,0.59825,0.00018,27.64615]
[1777609886269,29.91,77000.69,0.0,0.59825,0.00018,27.64615]
[1777609887032,29.91,77000.89,0.0,0.59829,0.00018,27.64556]
[1777609888937,29.91,77001.55,0.0,0.59841,0.00018,27.64364]
[1777609888969,29.91,77001.55,0.0,0.59841,0.00018,27.64364]
[1777609888960,29.91,77008.34,0.0,0.59964,0.00018,27.62404]
[1777609889899,29.91,77008.34,0.0,0.59964,0.00018,27.62404]
[1777609889783,29.91,77008.34,0.0,0.59964,0.00018,27.62401]
[1777609890942,29.91,77008.34,0.0,0.59964,0.00018,27.62401]
[1777609893426,29.91,77009.13,0.0,0.59979,0.00018,27.61846]
[1777609893809,29.91,77009.66,0.0,0.59989,0.00018,27.61691]
[1777609898844,29.91,77008.94,0.0,0.59976,0.00018,27.61897]
[1777609903879,29.91,77006.93,0.0,0.5994,0.00018,27.62477]
[1777609904885,29.91,77001.13,0.0,0.59835,0.00018,27.64146]
[1777609907607,29.91,77000.75,0.0,0.59828,0.00018,27.64251]
[1777609913925,29.91,77007.69,0.0,0.59954,0.00018,27.62244]
[1777609918987,29.91,77010.34,0.0,0.60002,0.00018,27.61471]
[1777609923021,29.91,77021.75,0.0,0.60208,0.00018,27.5811]
[1777609924023,29.91,77026.31,0.0,0.60291,0.00018,27.56745]
[1777609925030,29.91,77027.47,0.0,0.60311,0.00018,27.56401]
[1777609925837,29.91,77027.47,0.0,0.60311,0.00018,27.56401]
[1777609926332,29.91,77027.84,0.0,0.60318,0.00018,27.56292]
[1777609928341,29.91,77031.56,0.0,0.60385,0.00018,27.5517]
[1777609929320,29.91,77032.83,0.0,0.60407,0.00018,27.54787]
[1777609929336,29.91,77032.83,0.0,0.60407,0.00018,27.54787]
[1777609929380,29.91,77032.83,0.0,0.60407,0.00018,27.54787]
[1777609929437,29.91,77033.67,0.0,0.60422,0.00018,27.54534]
[1777609932226,29.91,77034.52,0.0,0.60437,0.00018,27.54282]
[1777609932325,29.91,77034.52,0.0,0.60437,0.00018,27.54282]
[1777609932383,29.91,77034.47,0.0,0.60436,0.00018,27.543]
[1777609937361,29.91,77041.02,0.0,0.60553,0.00018,27.52307]
[1777609942149,29.92,77046.03,0.0,0.60642,0.00018,27.50776]
[1777609947783,29.92,77049.87,0.0,0.6071,0.00018,27.49599]
[1777609953226,29.93,77054.66,0.0,0.60796,0.00018,27.47793]
[1777609958261,29.93,77054.51,0.0,0.60792,0.00018,27.47862]
[1777609963296,29.93,77055.13,0.0,0.60802,0.00018,27.47687]
[1777609968331,29.94,77059.12,0.0,0.60873,0.00018,27.46442]
[1777609973627,29.94,77061.18,0.0,0.60909,0.00018,27.45803]
[1777609973864,29.94,77061.18,0.0,0.60909,0.00018,27.45803]
[1777609974691,29.94,77047.74,0.0,0.60667,0.00018,27.5006]
[1777609975645,29.94,77047.74,0.0,0.60667,0.00018,27.5006]
[1777609975746,29.94,77042.72,0.0,0.60576,0.00018,27.51619]
[1777609976925,29.94,77041.44,0.0,0.60553,0.00018,27.52016]
[1777609977537,29.94,77041.44,0.0,0.60553,0.00018,27.52016]
[1777609977650,29.94,77041.44,0.0,0.60553,0.00018,27.52016]
[1777609977752,29.94,77040.99,0.0,0.60545,0.00018,27.52156]
[1777609978948,29.94,77032.91,0.0,0.604,0.00018,27.54629]
[1777609979597,29.94,77032.91,0.0,0.604,0.00018,27.54629]
[1777609979632,29.94,77032.91,0.0,0.604,0.00018,27.54629]
[1777609981423,29.94,77027.05,0.0,0.60294,0.00018,27.564]
[1777609986458,29.94,77025.74,0.0,0.60271,0.00018,27.56791]
[1777609990284,29.94,77023.7,0.0,0.60234,0.00018,27.57401]
[1777609992500,29.94,77015.84,0.0,0.60092,0.00018,27.59729]
[1777609994514,29.94,77010.95,0.0,0.60004,0.00018,27.61157]
[1777609996528,29.94,77017.42,0.0,0.60121,0.00018,27.59259]
[1777610001683,29.94,77016.13,0.0,0.60098,0.00018,27.59638]
[1777610007604,29.94,77012.82,0.0,0.60038,0.00018,27.60608]
[1777610012640,29.94,77011.4,0.0,0.60013,0.00018,27.607]
[1777610017674,29.94,77009.5,0.0,0.59979,0.00018,27.61253]
[1777610022763,29.94,77008.31,0.0,0.59957,0.00018,27.61599]
[1777610022884,29.94,77008.31,0.0,0.59957,0.00018,27.61599]
[1777610028832,29.94,77010.73,0.0,0.60001,0.00018,27.60899]
[1777610034795,29.94,77010.5,0.0,0.59996,0.00018,27.60973]
[1777610039830,29.94,77007.9,0.0,0.59949,0.00018,27.61731]
[1777610041443,29.94,77006.96,0.0,0.59932,0.00018,27.62004]
[1777610046883,29.95,77005.77,0.0,0.59911,0.00018,27.6235]
[1777610051915,29.95,77005.82,0.0,0.59911,0.00018,27.62338]
[1777610056949,29.95,77005.45,0.0,0.59905,0.00018,27.62447]
[1777610061985,29.95,77002.66,0.0,0.59854,0.00018,27.6325]
[1777610067020,29.95,76996.98,0.0,0.59751,0.00018,27.64868]
[1777610069034,29.95,76994.97,0.0,0.59715,0.00018,27.65434]
[1777610074068,29.94,76997.02,0.0,0.59753,0.00018,27.64527]
[1777610076915,29.94,76999.32,0.0,0.59795,0.00018,27.63871]
[1777610082126,29.94,77004.64,0.0,0.59892,0.00018,27.62345]
[1777610083951,29.94,77004.28,0.0,0.59885,0.00018,27.62448]
[1777610086205,29.94,77007.63,0.0,0.59946,0.00018,27.61481]
[1777610086241,29.94,77007.63,0.0,0.59946,0.00018,27.61481]
[1777610087160,29.94,77016.5,0.0,0.60106,0.00018,27.58893]
[1777610088147,29.94,77016.5,0.0,0.60106,0.00018,27.58893]
[1777610089522,29.94,77022.3,0.0,0.6021,0.00018,27.57178]
[1777610090181,29.94,77025.64,0.0,0.6027,0.00018,27.56186]
[1777610094209,29.95,77031.24,0.0,0.6037,0.00018,27.54513]
[1777610098131,29.95,77031.77,0.0,0.6038,0.00018,27.54361]
[1777610098174,29.95,77035.15,0.0,0.6044,0.00018,27.53338]
[1777610098229,29.95,77035.15,0.0,0.6044,0.00018,27.53338]
[1777610098283,29.95,77036.44,0.0,0.60463,0.00018,27.52948]
[1777610101085,29.95,77036.44,0.0,0.60463,0.00018,27.52953]
[1777610101106,29.95,77041.87,0.0,0.6056,0.00018,27.5129]
[1777610106292,29.96,77047.0,0.0,0.60651,0.00018,27.4973]
[1777610107688,29.96,77047.0,0.0,0.60651,0.00018,27.4973]
[1777610112335,29.96,77052.28,0.0,0.60744,0.00018,27.48108]
[1777610118985,29.97,77057.65,0.0,0.60839,0.00018,27.46442]
[1777610120391,29.97,77057.65,0.0,0.60839,0.00018,27.46447]
[1777610123315,29.97,77059.41,0.0,0.6087,0.00018,27.45902]
[1777610124419,29.97,77053.61,0.0,0.60765,0.00018,27.47746]
[1777610125426,29.97,77048.45,0.0,0.60672,0.00018,27.49365]
[1777610128355,29.97,77048.79,0.0,0.60678,0.00018,27.49264]
[1777610134489,29.97,77049.35,0.0,0.60689,0.00018,27.48782]
[1777610139526,29.98,77053.44,0.0,0.60761,0.00018,27.47515]
[1777610144558,29.98,77053.68,0.0,0.60764,0.00018,27.47459]
[1777610149593,29.98,77054.93,0.0,0.60786,0.00018,27.47085]
[1777610154628,29.99,77053.9,0.0,0.60767,0.00018,27.47426]
[1777610159664,29.99,77056.04,0.0,0.60804,0.00018,27.46766]
[1777610164698,29.99,77058.49,0.0,0.60847,0.00018,27.46004]
[1777610169734,29.99,77059.79,0.0,0.6087,0.00018,27.45606]
[1777610174769,29.99,77062.44,0.0,0.60917,0.00018,27.44776]
[1777610179806,30.0,77065.76,0.0,0.60975,0.00018,27.43729]
[1777610184839,30.0,77069.28,0.0,0.61037,0.00018,27.42614]
[1777610189875,30.0,77069.83,0.0,0.61046,0.00018,27.42455]
[1777610194910,30.01,77071.78,0.0,0.61081,0.00018,27.41519]
[1777610199944,30.01,77072.09,0.0,0.61086,0.00018,27.4144]
[1777610204979,30.01,77071.73,0.0,0.61078,0.00018,27.41577]
[1777610210013,30.02,77070.52,0.0,0.61056,0.00018,27.41988]
[1777610215048,30.02,77070.39,0.0,0.61053,0.00018,27.42047]
[1777610220084,30.02,77067.22,0.0,0.60995,0.00018,27.43085]
[1777610225119,30.02,77065.24,0.0,0.60959,0.00018,27.43733]
[1777610230153,30.02,77067.49,0.0,0.60999,0.00018,27.43025]
[1777610235188,30.03,77069.08,0.0,0.61026,0.00018,27.42527]
[1777610240225,30.03,77065.93,0.0,0.60969,0.00018,27.43553]
[1777610243245,30.03,77057.84,0.0,0.60824,0.00018,27.46133]
[1777610248280,30.03,77055.74,0.0,0.60786,0.00018,27.46803]
[1777610253315,30.03,77052.5,0.0,0.60729,0.00018,27.47504]
[1777610258350,30.03,77048.16,0.0,0.6065,0.00018,27.48869]
[1777610263384,30.04,77045.1,0.0,0.60595,0.00018,27.49827]
[1777610263587,30.04,77045.1,0.0,0.60595,0.00018,27.49827]
[1777610266627,30.04,77040.36,0.0,0.6051,0.00018,27.51288]
[1777610266726,30.04,77037.94,0.0,0.60466,0.00018,27.52028]
[1777610267428,30.04,77037.94,0.0,0.60466,0.00018,27.52028]
[1777610267463,30.04,77038.31,0.0,0.60473,0.00018,27.51916]
[1777610273454,30.04,77037.41,0.0,0.60456,0.00018,27.52199]
[1777610278490,30.04,77036.25,0.0,0.60435,0.00018,27.5256]
[1777610280984,30.04,77033.82,0.0,0.60391,0.00018,27.53298]
[1777610281080,30.04,77033.78,0.0,0.60391,0.00018,27.53311]
[1777610283402,30.04,77022.05,0.0,0.6018,0.00018,27.5682]
[1777610283541,30.04,77022.05,0.0,0.6018,0.00018,27.5682]
[1777610285825,30.04,77021.34,0.0,0.60167,0.00018,27.5703]
[1777610285926,30.04,77020.36,0.0,0.60149,0.00018,27.57319]
[1777610291581,30.04,77017.56,0.0,0.60099,0.00018,27.5814]
[1777610296617,30.04,77019.11,0.0,0.60127,0.00018,27.57686]
[1777610301652,30.04,77016.7,0.0,0.60083,0.00018,27.58395]
[1777610306687,30.04,77017.78,0.0,0.60103,0.00018,27.58081]
[1777610311721,30.04,77014.07,0.0,0.60037,0.00018,27.58847]
[1777610316757,30.04,77014.05,0.0,0.60036,0.00018,27.58855]
[1777610321791,30.04,77013.85,0.0,0.60032,0.00018,27.58916]
[1777610322998,30.04,77013.85,0.0,0.60032,0.00018,27.58916]
[1777610328840,30.05,77016.62,0.0,0.60082,0.00018,27.58116]
[1777610333875,30.05,77017.29,0.0,0.60093,0.00018,27.57927]
[1777610338910,30.05,77018.03,0.0,0.60106,0.00018,27.57717]
[1777610343945,30.05,77018.62,0.0,0.60117,0.00018,27.57552]
[1777610348981,30.05,77018.88,0.0,0.60121,0.00018,27.57484]
[1777610349629,30.05,77018.88,0.0,0.60121,0.00018,27.57484]
[1777610355023,30.05,77018.3,0.0,0.6011,0.00018,27.57664]
[1777610358046,30.05,77027.03,0.0,0.60267,0.00018,27.55087]
[1777610359099,30.05,77027.03,0.0,0.60267,0.00018,27.55087]
[1777610359200,30.05,77033.77,0.0,0.60387,0.00018,27.53067]
[1777610365096,30.06,77040.93,0.0,0.60515,0.00018,27.50914]
[1777610370130,30.06,77044.82,0.0,0.60583,0.00018,27.49743]
[1777610375165,30.07,77046.86,0.0,0.60619,0.00018,27.48813]
[1777610380200,30.07,77047.01,0.0,0.60621,0.00018,27.48787]
[1777610381656,30.07,77047.52,0.0,0.6063,0.00018,27.48634]
[1777610382214,30.07,77047.45,0.0,0.60629,0.00018,27.48659]
[1777610385433,30.07,77049.86,0.0,0.60671,0.00018,27.4792]
[1777610391280,30.08,77052.07,0.0,0.60709,0.00018,27.47261]
[1777610396314,30.08,77057.01,0.0,0.60797,0.00018,27.45733]
[1777610398583,30.08,77059.64,0.0,0.60843,0.00018,27.44912]
[1777610405554,30.09,77055.9,0.0,0.60775,0.00018,27.46115]
[1777610414440,30.09,77049.66,0.0,0.60663,0.00018,27.4808]
[1777610419475,30.09,77045.95,0.0,0.60596,0.00018,27.49236]
[1777610423170,30.09,77045.37,0.0,0.60585,0.00018,27.4942]
[1777610425517,30.09,77038.15,0.0,0.60456,0.00018,27.51632]
[1777610426014,30.09,77038.15,0.0,0.60456,0.00018,27.51632]
[1777610426524,30.09,77034.55,0.0,0.60391,0.00018,27.52723]
[1777610427527,30.09,77034.55,0.0,0.60391,0.00018,27.52723]
[1777610427535,30.09,77033.84,0.0,0.60378,0.00018,27.52937]
[1777610431094,30.09,77031.44,0.0,0.60335,0.00018,27.53658]
[1777610434903,30.09,77032.99,0.0,0.60364,0.00018,27.52869]
[1777610441234,30.09,77033.29,0.0,0.60369,0.00018,27.52779]
[1777610446301,30.09,77034.13,0.0,0.60384,0.00018,27.52526]
[1777610451778,30.09,77035.71,0.0,0.60413,0.00018,27.52052]
[1777610452693,30.09,77035.71,0.0,0.60413,0.00018,27.52052]
[1777610452955,30.09,77035.71,0.0,0.60413,0.00018,27.52052]
[1777610453309,30.09,77035.71,0.0,0.60413,0.00018,27.52052]
[1777610453558,30.09,77035.71,0.0,0.60413,0.00018,27.52052]
[1777610453377,30.09,77031.24,0.0,0.60332,0.00018,27.53398]
[1777610453708,30.09,77031.24,0.0,0.60332,0.00018,27.53398]
[1777610453814,30.09,76997.57,0.0,0.59727,0.00018,27.63175]
[1777610455122,30.09,76997.57,0.0,0.59727,0.00018,27.63175]
[1777610455133,30.09,76999.65,0.0,0.59764,0.00018,27.62593]
[1777610455706,30.09,76999.65,0.0,0.59764,0.00018,27.62593]
[1777610455857,30.09,76999.65,0.0,0.59764,0.00018,27.62593]
[1777610455920,30.09,76997.17,0.0,0.5972,0.00018,27.63292]
[1777610456960,30.09,76997.17,0.0,0.5972,0.00018,27.63292]
[1777610458581,30.09,77004.61,0.0,0.59854,0.00018,27.61179]
[1777610460939,30.09,77005.7,0.0,0.59874,0.00018,27.60864]
[1777610460974,30.09,77005.7,0.0,0.59874,0.00018,27.60864]
[1777610466884,30.09,77009.55,0.0,0.59945,0.00018,27.59733]
[1777610471919,30.08,77013.92,0.0,0.60024,0.00018,27.58455]
[1777610476954,30.08,77012.42,0.0,0.59998,0.00018,27.58877]
[1777610481514,30.08,77000.9,0.0,0.59791,0.00018,27.62165]
[1777610483015,30.08,77000.77,0.0,0.59789,0.00018,27.62194]
[1777610488030,30.07,77000.85,0.0,0.59792,0.00018,27.62152]
[1777610493065,30.07,77000.47,0.0,0.59787,0.00018,27.61919]
[1777610498100,30.07,76997.77,0.0,0.59739,0.00018,27.62661]
[1777610503136,30.06,76999.27,0.0,0.59768,0.00018,27.62218]
[1777610508171,30.06,76998.59,0.0,0.59757,0.00018,27.6239]
[1777610513206,30.05,77003.76,0.0,0.59851,0.00018,27.60904]
[1777610518240,30.05,77002.71,0.0,0.59833,0.00018,27.61186]
[1777610523279,30.05,77001.66,0.0,0.59815,0.00018,27.61469]
[1777610528316,30.04,77002.54,0.0,0.59832,0.00018,27.61202]
[1777610533351,30.04,77004.46,0.0,0.59867,0.00018,27.6064]
[1777610538387,30.04,77004.85,0.0,0.59875,0.00018,27.60516]
[1777610543421,30.04,77004.77,0.0,0.59874,0.00018,27.60526]
[1777610548456,30.03,77006.86,0.0,0.59912,0.00018,27.59914]
[1777610553491,30.03,77007.0,0.0,0.59916,0.00018,27.59541]
[1777610558528,30.03,77006.73,0.0,0.59912,0.00018,27.59608]
[1777610563562,30.03,77006.41,0.0,0.59907,0.00018,27.59689]
[1777610572627,30.02,77005.77,0.0,0.59897,0.00018,27.59852]
[1777610577660,30.02,77004.96,0.0,0.59883,0.00018,27.6007]
[1777610582695,30.02,77005.63,0.0,0.59896,0.00018,27.59866]
[1777610587311,30.02,77009.52,0.0,0.59966,0.00018,27.58737]
[1777610587731,30.02,77021.42,0.0,0.60181,0.00018,27.55254]
[1777610588596,30.02,77021.42,0.0,0.60181,0.00018,27.55254]
[1777610588737,30.02,77022.6,0.0,0.60202,0.00018,27.54905]
[1777610590822,30.02,77022.79,0.0,0.60205,0.00018,27.54849]
[1777610596793,30.02,77023.28,0.0,0.60214,0.00018,27.54711]
[1777610602365,30.02,77017.58,0.0,0.60111,0.00018,27.56401]
[1777610607871,30.02,77013.79,0.0,0.60042,0.00018,27.57517]
[1777610609786,30.02,77011.07,0.0,0.59993,0.00018,27.58309]
[1777610614231,30.02,77007.16,0.0,0.59923,0.00018,27.59119]
[1777610620962,30.02,77004.43,0.0,0.59874,0.00018,27.59903]
[1777610624544,30.02,77004.65,0.0,0.59878,0.00018,27.5984]
[1777610624586,30.02,77016.0,0.0,0.60083,0.00018,27.56552]
[1777610625997,30.02,77015.71,0.0,0.60077,0.00018,27.5664]
[1777610627393,30.02,77015.71,0.0,0.60077,0.00018,27.5664]
[1777610632575,30.02,77015.75,0.0,0.60077,0.00018,27.5664]
[1777610638086,30.03,77016.9,0.0,0.60097,0.00018,27.56316]
[1777610641514,30.03,77017.45,0.0,0.60107,0.00018,27.5616]
[1777610642645,30.03,77023.05,0.0,0.60208,0.00018,27.54512]
[1777610643665,30.03,77023.05,0.0,0.60208,0.00018,27.54512]
[1777610646368,30.03,77027.21,0.0,0.60282,0.00018,27.53282]
[1777610646468,30.03,77027.05,0.0,0.60279,0.00018,27.53334]
[1777610651744,30.03,77028.07,0.0,0.60297,0.00018,27.53039]
[1777610659232,30.04,77029.43,0.0,0.60319,0.00018,27.52664]
[1777610662794,30.04,77033.99,0.0,0.60401,0.00018,27.51304]
[1777610668296,30.04,77036.37,0.0,0.60442,0.00018,27.50599]
[1777610673330,30.05,77037.93,0.0,0.60471,0.00018,27.49817]
[1777610678370,30.05,77037.69,0.0,0.60465,0.00018,27.49909]
[1777610683264,30.05,77037.36,0.0,0.60459,0.00018,27.50023]
[1777610688436,30.06,77041.03,0.0,0.60523,0.00018,27.48926]
[1777610693813,30.06,77045.01,0.0,0.60594,0.00018,27.47718]
[1777610693857,30.06,77045.12,0.0,0.60595,0.00018,27.47693]
[1777610693893,30.06,77045.12,0.0,0.60595,0.00018,27.47693]
[1777610694757,30.06,77045.12,0.0,0.60595,0.00018,27.47693]
[1777610694810,30.06,77056.84,0.0,0.60805,0.00018,27.44044]
[1777610696492,30.06,77058.48,0.0,0.60834,0.00018,27.43533]
[1777610697329,30.06,77058.48,0.0,0.60834,0.00018,27.43533]
[1777610702533,30.07,77057.33,0.0,0.60812,0.00018,27.43928]
[1777610707569,30.07,77057.34,0.0,0.60811,0.00018,27.43951]
[1777610712604,30.07,77053.88,0.0,0.60748,0.00018,27.45057]
[1777610717638,30.08,77052.59,0.0,0.60724,0.00018,27.45479]
[1777610718537,30.08,77052.59,0.0,0.60724,0.00018,27.45479]
[1777610718559,30.08,77052.59,0.0,0.60724,0.00018,27.45479]
[1777610718649,30.08,77051.58,0.0,0.60706,0.00018,27.45797]
[1777610721668,30.08,77047.0,0.0,0.60623,0.00018,27.4723]
[1777610722567,30.08,77047.0,0.0,0.60623,0.00018,27.4723]
[1777610722674,30.08,77044.54,0.0,0.60579,0.00018,27.47991]
[1777610727525,30.08,77041.71,0.0,0.60527,0.00018,27.48871]
[1777610730735,30.08,77033.74,0.0,0.60384,0.00018,27.51302]
[1777610732526,30.08,77033.64,0.0,0.60383,0.00018,27.5101]
[1777610732744,30.08,77032.89,0.0,0.6037,0.00018,27.51237]
[1777610739793,30.09,77029.98,0.0,0.60317,0.00018,27.52122]
[1777610745835,30.09,77028.24,0.0,0.60285,0.00018,27.52653]
[1777610750870,30.09,77031.88,0.0,0.6035,0.00018,27.51571]
[1777610755905,30.09,77035.29,0.0,0.6041,0.00018,27.50555]
[1777610761861,30.09,77036.18,0.0,0.60426,0.00018,27.50297]
[1777610767530,30.1,77040.51,0.0,0.60503,0.00018,27.48998]
[1777610773567,30.1,77041.34,0.0,0.60516,0.00018,27.48764]
[1777610779065,30.1,77041.21,0.0,0.60513,0.00018,27.4882]
[1777610784100,30.1,77039.38,0.0,0.6048,0.00018,27.4939]
[1777610790143,30.11,77040.35,0.0,0.60496,0.00018,27.49108]
[1777610795959,30.11,77040.57,0.0,0.60501,0.00018,27.48725]
[1777610801221,30.11,77041.25,0.0,0.60512,0.00018,27.48533]
[1777610806256,30.11,77043.57,0.0,0.60553,0.00018,27.47834]
[1777610810285,30.11,77034.45,0.0,0.60389,0.00018,27.50615]
[1777610812299,30.11,77031.03,0.0,0.60328,0.00018,27.51644]
[1777610817338,30.12,77029.19,0.0,0.60295,0.00018,27.52196]
[1777610820998,30.12,77024.22,0.0,0.60206,0.00018,27.53674]
[1777610825998,30.12,77023.14,0.0,0.60186,0.00018,27.53994]
[1777610831021,30.12,77023.86,0.0,0.60199,0.00018,27.53782]
[1777610836033,30.12,77024.53,0.0,0.60211,0.00018,27.53586]
[1777610840854,30.12,77024.44,0.0,0.60209,0.00018,27.53615]
[1777610840920,30.12,77023.92,0.0,0.602,0.00018,27.53768]
[1777610846537,30.12,77023.55,0.0,0.60193,0.00018,27.53881]
[1777610851571,30.12,77023.75,0.0,0.60198,0.00018,27.53501]
[1777610854048,30.12,77023.84,0.0,0.60199,0.00018,27.53476]
[1777610859628,30.12,77025.31,0.0,0.60225,0.00018,27.53047]
[1777610864663,30.12,77027.13,0.0,0.60258,0.00018,27.52512]
[1777610869698,30.12,77024.55,0.0,0.60211,0.00018,27.53284]
[1777610874282,30.12,77019.64,0.0,0.60122,0.00018,27.54735]
[1777610879767,30.12,77017.15,0.0,0.60077,0.00018,27.55468]
[1777610881782,30.12,77021.7,0.0,0.60159,0.00018,27.54137]
[1777610882789,30.12,77026.65,0.0,0.60248,0.00018,27.52676]
[1777610884336,30.12,77029.35,0.0,0.60296,0.00018,27.51875]
[1777610889838,30.13,77034.23,0.0,0.60383,0.00018,27.50428]
[1777610894874,30.13,77038.49,0.0,0.60458,0.00018,27.49153]
[1777610899908,30.13,77042.13,0.0,0.60523,0.00018,27.48059]
[1777610903937,30.13,77037.31,0.0,0.60436,0.00018,27.49534]
[1777610905954,30.13,77032.12,0.0,0.60343,0.00018,27.51099]
[1777610910991,30.13,77032.06,0.0,0.60342,0.00018,27.51121]
[1777610916027,30.13,77034.17,0.0,0.6038,0.00018,27.50166]
[1777610921063,30.14,77034.62,0.0,0.60388,0.00018,27.50034]
[1777610924088,30.14,77039.09,0.0,0.60468,0.00018,27.48686]
[1777610929117,30.14,77039.69,0.0,0.60479,0.00018,27.48511]
[1777610933821,30.14,77039.59,0.0,0.60476,0.00018,27.48545]
[1777610933863,30.14,77044.69,0.0,0.60568,0.00018,27.4699]
[1777610939188,30.14,77044.88,0.0,0.6057,0.00018,27.46945]
[1777610944778,30.14,77044.07,0.0,0.60555,0.00018,27.47203]
[1777610947526,30.14,77042.89,0.0,0.60534,0.00018,27.47568]
[1777610947563,30.14,77041.19,0.0,0.60504,0.00018,27.48088]
[1777610949521,30.14,77041.19,0.0,0.60504,0.00018,27.48089]
[1777610954847,30.14,77039.78,0.0,0.60478,0.00018,27.48525]
[1777610960337,30.15,77039.14,0.0,0.60466,0.00018,27.48725]
[1777610965374,30.15,77038.67,0.0,0.60458,0.00018,27.48872]
[1777610970407,30.15,77033.59,0.0,0.60366,0.00018,27.50408]
[1777610975441,30.15,77031.28,0.0,0.60326,0.00018,27.50777]
[1777610980477,30.15,77029.97,0.0,0.60302,0.00018,27.51169]
[1777610985511,30.15,77028.94,0.0,0.60284,0.00018,27.51477]
[1777610991554,30.15,77028.96,0.0,0.60284,0.00018,27.51473]
[1777610996588,30.15,77028.37,0.0,0.60273,0.00018,27.51651]
[1777611001624,30.15,77028.18,0.0,0.6027,0.00018,27.51711]
[1777611006661,30.15,77027.63,0.0,0.6026,0.00018,27.51878]
[1777611008673,30.15,77032.63,0.0,0.60349,0.00018,27.50387]
[1777611013708,30.15,77032.83,0.0,0.60353,0.00018,27.50335]
[1777611019752,30.15,77032.04,0.0,0.60338,0.00018,27.5058]
[1777611024786,30.15,77031.75,0.0,0.60332,0.00018,27.50674]
[1777611029822,30.15,77030.28,0.0,0.60306,0.00018,27.51119]
[1777611032844,30.16,77024.14,0.0,0.60197,0.00018,27.52619]
[1777611037879,30.16,77024.35,0.0,0.602,0.00018,27.52558]
[1777611042914,30.16,77025.87,0.0,0.60227,0.00018,27.5211]
[1777611047583,30.16,77027.97,0.0,0.60265,0.00018,27.51489]
[1777611054998,30.16,77033.61,0.0,0.60365,0.00018,27.49816]
[1777611061041,30.16,77033.54,0.0,0.60364,0.00018,27.49846]
[1777611064847,30.16,77036.62,0.0,0.60419,0.00018,27.48924]
[1777611065069,30.16,77037.87,0.0,0.60441,0.00018,27.48548]
[1777611070104,30.16,77037.9,0.0,0.60441,0.00018,27.48549]
[1777611076146,30.16,77035.91,0.0,0.60405,0.00018,27.49161]
[1777611082188,30.17,77036.25,0.0,0.6041,0.00018,27.49071]
[1777611084827,30.17,77037.57,0.0,0.60434,0.00018,27.48676]
[1777611085210,30.17,77037.67,0.0,0.60435,0.00018,27.48648]
[1777611087800,30.17,77039.78,0.0,0.60473,0.00018,27.48013]
[1777611093266,30.17,77042.54,0.0,0.60522,0.00018,27.46865]
[1777611096287,30.17,77049.44,0.0,0.60645,0.00018,27.44757]
[1777611097100,30.17,77049.44,0.0,0.60645,0.00018,27.44757]
[1777611102332,30.18,77053.85,0.0,0.60723,0.00018,27.43411]
[1777611107367,30.18,77054.41,0.0,0.60732,0.00018,27.43254]
[1777611112402,30.18,77054.29,0.0,0.60729,0.00018,27.43307]
[1777611118445,30.18,77054.61,0.0,0.60734,0.00018,27.43223]
[1777611123480,30.19,77057.35,0.0,0.60782,0.00018,27.42381]
[1777611126044,30.19,77063.63,0.0,0.60894,0.00018,27.40412]
[1777611131535,30.19,77064.32,0.0,0.60905,0.00018,27.40217]
[1777611136570,30.19,77061.62,0.0,0.60856,0.00018,27.41088]
[1777611141606,30.2,77060.09,0.0,0.60828,0.00018,27.41582]
[1777611146696,30.2,77060.94,0.0,0.60843,0.00018,27.41316]
[1777611152683,30.2,77061.37,0.0,0.60852,0.00018,27.40857]
[1777611157717,30.2,77061.17,0.0,0.60848,0.00018,27.40921]
[1777611162753,30.2,77062.35,0.0,0.60869,0.00018,27.4055]
[1777611167787,30.2,77062.92,0.0,0.60879,0.00018,27.4037]
[1777611168795,30.2,77072.12,0.0,0.61043,0.00018,27.37443]
[1777611169802,30.2,77080.05,0.0,0.61184,0.00018,27.34879]
[1777611174839,30.19,77080.39,0.0,0.61191,0.00018,27.3476]
[1777611179874,30.19,77079.92,0.0,0.61182,0.00018,27.34914]
[1777611185003,30.19,77079.24,0.0,0.6117,0.00018,27.35135]
[1777611190950,30.19,77078.28,0.0,0.61153,0.00018,27.35443]
[1777611192965,30.19,77082.95,0.0,0.61237,0.00018,27.33919]
[1777611198000,30.19,77082.15,0.0,0.61223,0.00018,27.34166]
[1777611202028,30.19,77077.56,0.0,0.61142,0.00018,27.35647]
[1777611205051,30.19,77072.84,0.0,0.61058,0.00018,27.37177]
[1777611210083,30.19,77073.19,0.0,0.61063,0.00018,27.37089]
[1777611215119,30.2,77074.33,0.0,0.61083,0.00018,27.36417]
[1777611218139,30.2,77078.84,0.0,0.61163,0.00018,27.34969]
[1777611223175,30.2,77078.54,0.0,0.61157,0.00018,27.35083]
[1777611228210,30.2,77078.8,0.0,0.61161,0.00018,27.35007]
[1777611233245,30.2,77077.69,0.0,0.61141,0.00018,27.35361]
[1777611238279,30.2,77077.47,0.0,0.61138,0.00018,27.35426]
[1777611243318,30.2,77079.06,0.0,0.61167,0.00018,27.34902]
[1777611248351,30.2,77078.94,0.0,0.61165,0.00018,27.34936]
[1777611253386,30.2,77078.28,0.0,0.61153,0.00018,27.35146]
[1777611258419,30.2,77078.39,0.0,0.61155,0.00018,27.35107]
[1777611263454,30.2,77076.67,0.0,0.61125,0.00018,27.35661]
[1777611268489,30.2,77077.12,0.0,0.61133,0.00018,27.35513]
[1777611273524,30.2,77076.7,0.0,0.61127,0.00018,27.35322]
[1777611278559,30.2,77076.99,0.0,0.61132,0.00018,27.35226]
[1777611283595,30.2,77076.54,0.0,0.61124,0.00018,27.3537]
[1777611290643,30.2,77076.58,0.0,0.61125,0.00018,27.35356]
[1777611293248,30.2,77076.6,0.0,0.61125,0.00018,27.3535]
[1777611293377,30.2,77076.6,0.0,0.61125,0.00018,27.3535]
[1777611293317,30.2,77076.47,0.0,0.61123,0.00018,27.35391]
[1777611293783,30.2,77076.47,0.0,0.61123,0.00018,27.35391]
[1777611293949,30.2,77076.47,0.0,0.61123,0.00018,27.35391]
[1777611294050,30.2,77049.21,0.0,0.60637,0.00018,27.43997]
[1777611294573,30.2,77049.21,0.0,0.60637,0.00018,27.43997]
[1777611294816,30.2,77049.21,0.0,0.60637,0.00018,27.43997]
[1777611295063,30.2,77049.21,0.0,0.60637,0.00018,27.43997]
[1777611295134,30.2,77031.15,0.0,0.60314,0.00018,27.49477]
[1777611296191,30.2,77031.15,0.0,0.60314,0.00018,27.49477]
[1777611296206,30.19,77016.94,0.0,0.6006,0.00018,27.53644]
[1777611296904,30.19,77016.94,0.0,0.6006,0.00018,27.53644]
[1777611297018,30.19,77016.61,0.0,0.60054,0.00018,27.53738]
[1777611297693,30.19,77016.61,0.0,0.60054,0.00018,27.53734]
[1777611301499,30.19,77015.54,0.0,0.60035,0.00018,27.54037]
[1777611303061,30.19,77016.1,0.0,0.60046,0.00018,27.53867]
[1777611303132,30.19,77027.74,0.0,0.60255,0.00018,27.50451]
[1777611304314,30.19,77027.74,0.0,0.60255,0.00018,27.50451]
[1777611304410,30.19,77027.78,0.0,0.60256,0.00018,27.50435]
[1777611306672,30.19,77027.78,0.0,0.60256,0.00018,27.50435]
[1777611310400,30.19,77028.97,0.0,0.60277,0.00018,27.50076]
[1777611311436,30.19,77029.62,0.0,0.60289,0.00018,27.4988]
[1777611316627,30.19,77031.17,0.0,0.60317,0.00018,27.49414]
[1777611317403,30.19,77025.17,0.0,0.6021,0.00018,27.51193]
[1777611318839,30.19,77016.38,0.0,0.60052,0.00018,27.53763]
[1777611319846,30.19,77017.52,0.0,0.60073,0.00018,27.53429]
[1777611321070,30.19,77017.52,0.0,0.60073,0.00018,27.53429]
[1777611327473,30.18,77018.0,0.0,0.60083,0.00018,27.53266]
[1777611332938,30.18,77018.23,0.0,0.60089,0.00018,27.5286]
[1777611333945,30.18,77006.33,0.0,0.59875,0.00018,27.56284]
[1777611334953,30.18,77005.49,0.0,0.5986,0.00018,27.56519]
[1777611340900,30.17,77004.4,0.0,0.59841,0.00018,27.56812]
[1777611347036,30.17,77002.74,0.0,0.59814,0.00018,27.57248]
[1777611353078,30.16,77002.31,0.0,0.59807,0.00018,27.57345]
[1777611360128,30.16,77000.93,0.0,0.59784,0.00018,27.5771]
[1777611365164,30.15,77004.03,0.0,0.59841,0.00018,27.56815]
[1777611370199,30.15,77003.31,0.0,0.59829,0.00018,27.57003]
[1777611375234,30.15,77006.95,0.0,0.59895,0.00018,27.55951]
[1777611380271,30.14,77008.16,0.0,0.59917,0.00018,27.55592]
[1777611385305,30.14,77008.67,0.0,0.59927,0.00018,27.55434]
[1777611390340,30.14,77009.9,0.0,0.5995,0.00018,27.5507]
[1777611394684,30.14,77009.53,0.0,0.59945,0.00018,27.54846]
[1777611400410,30.14,77009.32,0.0,0.59942,0.00018,27.54896]
[1777611405444,30.14,77009.12,0.0,0.59938,0.00018,27.54945]
[1777611410480,30.13,77011.91,0.0,0.59989,0.00018,27.54133]
[1777611415515,30.13,77013.95,0.0,0.60026,0.00018,27.53533]
[1777611420550,30.13,77014.63,0.0,0.60039,0.00018,27.53328]
[1777611425585,30.13,77016.69,0.0,0.60076,0.00018,27.5272]
[1777611430620,30.13,77016.93,0.0,0.60081,0.00018,27.52644]
[1777611435655,30.13,77015.5,0.0,0.60056,0.00018,27.53053]
[1777611441696,30.12,77019.26,0.0,0.60124,0.00018,27.51948]
[1777611446735,30.12,77020.21,0.0,0.60141,0.00018,27.51664]
[1777611452969,30.12,77019.29,0.0,0.60125,0.00018,27.5193]
[1777611456304,30.12,77019.29,0.0,0.60126,0.00018,27.51602]
[1777611458477,30.12,77021.65,0.0,0.60169,0.00018,27.50905]
[1777611458572,30.12,77030.08,0.0,0.6032,0.00018,27.48402]
[1777611463853,30.12,77033.66,0.0,0.60384,0.00018,27.47332]
[1777611468888,30.12,77033.64,0.0,0.60383,0.00018,27.47345]
[1777611473923,30.12,77033.0,0.0,0.60371,0.00018,27.47547]
[1777611478958,30.13,77031.99,0.0,0.60353,0.00018,27.47862]
[1777611483993,30.13,77031.6,0.0,0.60345,0.00018,27.47991]
[1777611489031,30.13,77029.12,0.0,0.603,0.00018,27.48746]
[1777611494065,30.13,77030.04,0.0,0.60316,0.00018,27.48484]
[1777611499100,30.14,77030.07,0.0,0.60315,0.00018,27.4849]
[1777611504134,30.14,77030.25,0.0,0.60318,0.00018,27.48451]
[1777611510177,30.14,77029.66,0.0,0.60306,0.00018,27.48647]
[1777611515213,30.15,77030.22,0.0,0.60316,0.00018,27.48171]
[1777611518952,30.15,77029.16,0.0,0.60297,0.00018,27.48497]
[1777611519436,30.15,77025.9,0.0,0.60238,0.00018,27.49469]
[1777611521254,30.15,77017.86,0.0,0.60094,0.00018,27.51837]
[1777611523267,30.15,77016.79,0.0,0.60074,0.00018,27.5215]
[1777611525938,30.15,77016.7,0.0,0.60073,0.00018,27.52178]
[1777611531325,30.15,77015.03,0.0,0.60042,0.00018,27.52666]
[1777611536360,30.15,77011.94,0.0,0.59987,0.00018,27.5356]
[1777611540387,30.15,77007.38,0.0,0.59905,0.00018,27.54865]
[1777611542402,30.15,77012.12,0.0,0.59991,0.00018,27.535]
[1777611544416,30.15,77017.3,0.0,0.60084,0.00018,27.51995]
[1777611549453,30.15,77018.35,0.0,0.60103,0.00018,27.51685]
[1777611554486,30.15,77015.69,0.0,0.60055,0.00018,27.52457]
[1777611558513,30.15,77020.34,0.0,0.60139,0.00018,27.51095]
[1777611563548,30.14,77020.91,0.0,0.6015,0.00018,27.50925]
[1777611568585,30.14,77019.64,0.0,0.60127,0.00018,27.51294]
[1777611573619,30.14,77020.26,0.0,0.60139,0.00018,27.50784]
[1777611578654,30.14,77020.36,0.0,0.60141,0.00018,27.50751]
[1777611584697,30.14,77020.74,0.0,0.60148,0.00018,27.50634]
[1777611589732,30.14,77012.52,0.0,0.60001,0.00018,27.53023]
[1777611594766,30.14,77013.0,0.0,0.6001,0.00018,27.52874]
[1777611599804,30.14,77014.71,0.0,0.60041,0.00018,27.52368]
[1777611604838,30.13,77017.27,0.0,0.60088,0.00018,27.51615]
[1777611609871,30.13,77017.0,0.0,0.60083,0.00018,27.51686]
[1777611614907,30.13,77015.04,0.0,0.60049,0.00018,27.52249]
[1777611619942,30.13,77015.68,0.0,0.60061,0.00018,27.52053]
[1777611624976,30.13,77016.1,0.0,0.60069,0.00018,27.51921]
[1777611630011,30.13,77017.5,0.0,0.60095,0.00018,27.51502]
[1777611635047,30.12,77020.98,0.0,0.60159,0.00018,27.5015]
[1777611640082,30.12,77021.45,0.0,0.60167,0.00018,27.50004]
[1777611645119,30.12,77022.36,0.0,0.60184,0.00018,27.49729]
[1777611650154,30.12,77021.2,0.0,0.60164,0.00018,27.50064]
[1777611655188,30.12,77018.6,0.0,0.60117,0.00018,27.5082]
[1777611660225,30.12,77017.25,0.0,0.60094,0.00018,27.51205]
[1777611665257,30.12,77017.28,0.0,0.60095,0.00018,27.51186]
[1777611671300,30.11,77017.11,0.0,0.60092,0.00018,27.51224]
[1777611677342,30.11,77017.73,0.0,0.60104,0.00018,27.51032]
[1777611682377,30.11,77023.17,0.0,0.60202,0.00018,27.49422]
[1777611687412,30.11,77025.21,0.0,0.60239,0.00018,27.48814]
[1777611692448,30.11,77024.54,0.0,0.60228,0.00018,27.48686]
[1777611697483,30.11,77023.35,0.0,0.60207,0.00018,27.49036]
[1777611702517,30.11,77021.66,0.0,0.60177,0.00018,27.49531]
[1777611708561,30.11,77023.23,0.0,0.60205,0.00018,27.49063]
[1777611710612,30.11,77020.56,0.0,0.60157,0.00018,27.49851]
[1777611710809,30.11,77020.56,0.0,0.60157,0.00018,27.49851]
[1777611710929,30.11,77020.56,0.0,0.60157,0.00018,27.49851]
[1777611710944,30.11,77015.13,0.0,0.6006,0.00018,27.51439]
[1777611710990,30.11,77015.13,0.0,0.6006,0.00018,27.51439]
[1777611711052,30.11,77015.13,0.0,0.6006,0.00018,27.51439]
[1777611711079,30.11,77015.13,0.0,0.6006,0.00018,27.51439]
[1777611711583,30.11,77015.13,0.0,0.6006,0.00018,27.51437]
[1777611714338,30.11,77014.65,0.0,0.60051,0.00018,27.51575]
[1777611714369,30.11,77014.65,0.0,0.60051,0.00018,27.51575]
[1777611714603,30.1,77014.52,0.0,0.60049,0.00018,27.51611]
[1777611719637,30.1,77016.36,0.0,0.60083,0.00018,27.51064]
[1777611724671,30.1,77020.22,0.0,0.60153,0.00018,27.49925]
[1777611728947,30.1,77020.89,0.0,0.60165,0.00018,27.49724]
[1777611728960,30.1,77025.5,0.0,0.60248,0.00018,27.48358]
[1777611734564,30.1,77023.12,0.0,0.60205,0.00018,27.49062]
[1777611737446,30.1,77017.17,0.0,0.60098,0.00018,27.50811]
[1777611742798,30.1,77017.7,0.0,0.60108,0.00018,27.50649]
[1777611747832,30.1,77018.91,0.0,0.6013,0.00018,27.50288]
[1777611752868,30.1,77019.0,0.0,0.60133,0.00018,27.49934]
[1777611757902,30.1,77019.13,0.0,0.60136,0.00018,27.4989]
[1777611761953,30.1,77019.34,0.0,0.6014,0.00018,27.49825]
[1777611766968,30.09,77016.78,0.0,0.60094,0.00018,27.50571]
[1777611771035,30.09,77015.73,0.0,0.60075,0.00018,27.50873]
[1777611777036,30.09,77016.67,0.0,0.60093,0.00018,27.5059]
[1777611782070,30.09,77016.57,0.0,0.60091,0.00018,27.5061]
[1777611787384,30.09,77019.49,0.0,0.60144,0.00018,27.49747]
[1777611794156,30.09,77020.18,0.0,0.60157,0.00018,27.49533]
[1777611799925,30.09,77019.65,0.0,0.60148,0.00018,27.49683]
[1777611805232,30.08,77018.76,0.0,0.60133,0.00018,27.49937]
[1777611807246,30.08,77025.88,0.0,0.60261,0.00018,27.47829]
[1777611810857,30.08,77031.95,0.0,0.6037,0.00018,27.46011]
[1777611812953,30.08,77035.12,0.0,0.60428,0.00018,27.44733]
[1777611818323,30.09,77038.7,0.0,0.60492,0.00018,27.43655]
[1777611823359,30.09,77039.12,0.0,0.60498,0.00018,27.4354]
[1777611828125,30.09,77039.48,0.0,0.60505,0.00018,27.43435]
[1777611830157,30.09,77043.09,0.0,0.60569,0.00018,27.4234]
[1777611830997,30.09,77045.03,0.0,0.60603,0.00018,27.41748]
[1777611836449,30.09,77050.36,0.0,0.60698,0.00018,27.40112]
[1777611839893,30.1,77053.76,0.0,0.60759,0.00018,27.39058]
[1777611843498,30.1,77061.55,0.0,0.60898,0.00018,27.36608]
[1777611844755,30.1,77066.84,0.0,0.60993,0.00018,27.34919]
[1777611850549,30.1,77065.74,0.0,0.60973,0.00018,27.35273]
[1777611851556,30.1,77060.64,0.0,0.60882,0.00018,27.36899]
[1777611852566,30.1,77052.53,0.0,0.60736,0.00018,27.39455]
[1777611853947,30.1,77052.53,0.0,0.60736,0.00018,27.39455]
[1777611853997,30.1,77046.45,0.0,0.60627,0.00018,27.4135]
[1777611857737,30.1,77046.54,0.0,0.60628,0.00018,27.41326]
[1777611863640,30.1,77042.26,0.0,0.60551,0.00018,27.42659]
[1777611868677,30.1,77044.87,0.0,0.60597,0.00018,27.41863]
[1777611873711,30.1,77047.89,0.0,0.60652,0.00018,27.40614]
[1777611875726,30.11,77052.68,0.0,0.60738,0.00018,27.39128]
[1777611876208,30.11,77052.68,0.0,0.60738,0.00018,27.39128]
[1777611876218,30.11,77052.68,0.0,0.60738,0.00018,27.39128]
[1777611876731,30.11,77055.93,0.0,0.60796,0.00018,27.38113]
[1777611877739,30.11,77061.56,0.0,0.60896,0.00018,27.36338]
[1777611879212,30.11,77061.3,0.0,0.60891,0.00018,27.36425]
[1777611879752,30.11,77061.95,0.0,0.60903,0.00018,27.36223]
[1777611882774,30.11,77066.47,0.0,0.60983,0.00018,27.34796]
[1777611887811,30.11,77067.62,0.0,0.61002,0.00018,27.34454]
[1777611889801,30.11,77068.44,0.0,0.61017,0.00018,27.34197]
[1777611890018,30.11,77068.44,0.0,0.61017,0.00018,27.34197]
[1777611890097,30.11,77068.44,0.0,0.61017,0.00018,27.34197]
[1777611890066,30.12,77080.87,0.0,0.61238,0.00018,27.30171]
[1777611890281,30.12,77080.87,0.0,0.61238,0.00018,27.30171]
[1777611890426,30.12,77080.87,0.0,0.61238,0.00018,27.30171]
[1777611890838,30.12,77080.87,0.0,0.61238,0.00018,27.30176]
[1777611891711,30.12,77080.87,0.0,0.61238,0.00018,27.30176]
[1777611891845,30.12,77096.42,0.0,0.61515,0.00018,27.25008]
[1777611896879,30.11,77099.73,0.0,0.61575,0.00018,27.23873]
[1777611898894,30.11,77093.95,0.0,0.61473,0.00018,27.25805]
[1777611903929,30.11,77090.47,0.0,0.61411,0.00018,27.26971]
[1777611908967,30.11,77087.42,0.0,0.61356,0.00018,27.27996]
[1777611913999,30.11,77081.61,0.0,0.61252,0.00018,27.29921]
[1777611919033,30.12,77082.3,0.0,0.61264,0.00018,27.29703]
[1777611924068,30.12,77081.59,0.0,0.61251,0.00018,27.29944]
[1777611929104,30.12,77081.34,0.0,0.61246,0.00018,27.30034]
[1777611934138,30.12,77086.39,0.0,0.61337,0.00018,27.28054]
[1777611939174,30.12,77084.52,0.0,0.61303,0.00018,27.28684]
[1777611942201,30.12,77090.18,0.0,0.61403,0.00018,27.26818]
[1777611946808,30.12,77094.19,0.0,0.61474,0.00018,27.25487]
[1777611950256,30.12,77099.87,0.0,0.61576,0.00018,27.23557]
[1777611953066,30.12,77104.43,0.0,0.61657,0.00018,27.22003]
[1777611953452,30.12,77104.43,0.0,0.61657,0.00018,27.22003]
[1777611953524,30.12,77107.65,0.0,0.61715,0.00018,27.20901]
[1777611956315,30.12,77108.87,0.0,0.61737,0.00018,27.20478]
[1777611956416,30.12,77118.75,0.0,0.61912,0.00018,27.17061]
[1777611957341,30.12,77118.75,0.0,0.61912,0.00018,27.17061]
[1777611957391,30.12,77119.3,0.0,0.61922,0.00018,27.16869]
[1777611959156,30.12,77119.3,0.0,0.61922,0.00018,27.16869]
[1777611959186,30.12,77118.66,0.0,0.61911,0.00018,27.17092]
[1777611959913,30.12,77118.66,0.0,0.61911,0.00018,27.17092]
[1777611959985,30.12,77118.54,0.0,0.61909,0.00018,27.17134]
[1777611961458,30.12,77118.54,0.0,0.61909,0.00018,27.17134]
[1777611961503,30.12,77118.2,0.0,0.61903,0.00018,27.17252]
[1777611963417,30.12,77118.2,0.0,0.61903,0.00018,27.17252]
[1777611963420,30.12,77121.86,0.0,0.61967,0.00018,27.15974]
[1777611966949,30.12,77116.13,0.0,0.61866,0.00018,27.17972]
[1777611967454,30.12,77116.13,0.0,0.61866,0.00018,27.17972]
[1777611967653,30.12,77116.13,0.0,0.61866,0.00018,27.17972]
[1777611967752,30.12,77114.47,0.0,0.61836,0.00018,27.18548]
[1777611969745,30.12,77115.06,0.0,0.61847,0.00018,27.18341]
[1777611973481,30.12,77115.6,0.0,0.61857,0.00018,27.18151]
[1777611973571,30.12,77116.82,0.0,0.61878,0.00018,27.17726]
[1777611979461,30.12,77119.22,0.0,0.61921,0.00018,27.16884]
[1777611984118,30.12,77121.06,0.0,0.61954,0.00018,27.16239]
[1777611984154,30.12,77121.08,0.0,0.61954,0.00018,27.1623]
[1777611989531,30.12,77123.46,0.0,0.61997,0.00018,27.15391]
[1777611994565,30.12,77124.27,0.0,0.62013,0.00018,27.14775]
[1777611997512,30.11,77127.75,0.0,0.62074,0.00018,27.13546]
[1777611997611,30.11,77130.28,0.0,0.62119,0.00018,27.12651]
[1777612001049,30.11,77130.81,0.0,0.62129,0.00018,27.12463]
[1777612001065,30.11,77131.73,0.0,0.62145,0.00018,27.12137]
[1777612003112,30.11,77131.73,0.0,0.62145,0.00018,27.12137]
[1777612003138,30.12,77134.18,0.0,0.62188,0.00018,27.11266]
[1777612008664,30.12,77133.16,0.0,0.6217,0.00018,27.11637]
[1777612013700,30.12,77132.53,0.0,0.62158,0.00018,27.1187]
[1777612018735,30.12,77137.25,0.0,0.62241,0.00018,27.10199]
[1777612023771,30.12,77139.78,0.0,0.62285,0.00018,27.09308]
[1777612028807,30.12,77142.33,0.0,0.62329,0.00018,27.08409]
[1777612033329,30.13,77143.61,0.0,0.62351,0.00018,27.07964]
[1777612033841,30.13,77145.51,0.0,0.62385,0.00018,27.07281]
[1777612038876,30.13,77148.13,0.0,0.6243,0.00018,27.06355]
[1777612043911,30.13,77143.65,0.0,0.62349,0.00018,27.08005]
[1777612048948,30.14,77139.68,0.0,0.62278,0.00018,27.0946]
[1777612050930,30.14,77137.95,0.0,0.62247,0.00018,27.10085]
[1777612050968,30.14,77136.78,0.0,0.62226,0.00018,27.10508]
[1777612055995,30.14,77138.48,0.0,0.62257,0.00018,27.09595]
[1777612061030,30.14,77139.29,0.0,0.6227,0.00018,27.09333]
[1777612063170,30.14,77141.37,0.0,0.62306,0.00018,27.08591]
[1777612063232,30.14,77140.26,0.0,0.62286,0.00018,27.08997]
[1777612063571,30.14,77140.26,0.0,0.62286,0.00018,27.08997]
[1777612064061,30.15,77140.26,0.0,0.62286,0.00018,27.09002]
[1777612065069,30.15,77154.71,0.0,0.62541,0.00018,27.03761]
[1777612066075,30.15,77160.32,0.0,0.62639,0.00018,27.01703]
[1777612070270,30.15,77159.94,0.0,0.62631,0.00018,27.01875]
[1777612071110,30.15,77159.61,0.0,0.62625,0.00018,27.02017]
[1777612076144,30.16,77153.14,0.0,0.62508,0.00018,27.04442]
[1777612076928,30.16,77153.14,0.0,0.62508,0.00018,27.04442]
[1777612077152,30.16,77146.57,0.0,0.62392,0.00018,27.06841]
[1777612079166,30.16,77141.87,0.0,0.62309,0.00018,27.08549]
[1777612079475,30.16,77141.87,0.0,0.62309,0.00018,27.08549]
[1777612080174,30.16,77140.46,0.0,0.62284,0.00018,27.0906]
[1777612085210,30.16,77141.55,0.0,0.62302,0.00018,27.08687]
[1777612090243,30.17,77138.51,0.0,0.62247,0.00018,27.09801]
[1777612094728,30.17,77138.21,0.0,0.62242,0.00018,27.09922]
[1777612095277,30.17,77138.33,0.0,0.62243,0.00018,27.09883]
[1777612100314,30.17,77136.32,0.0,0.62207,0.00018,27.10618]
[1777612105348,30.17,77139.49,0.0,0.62263,0.00018,27.09497]
[1777612107362,30.17,77145.17,0.0,0.62363,0.00018,27.07458]
[1777612109028,30.17,77145.85,0.0,0.62375,0.00018,27.07216]
[1777612109375,30.17,77145.71,0.0,0.62372,0.00018,27.0727]
[1777612110579,30.17,77146.16,0.0,0.6238,0.00018,27.0711]
[1777612111390,30.17,77146.82,0.0,0.62392,0.00018,27.06545]
[1777612115418,30.18,77151.59,0.0,0.62476,0.00018,27.04825]
[1777612116926,30.18,77151.59,0.0,0.62476,0.00018,27.04825]
[1777612117005,30.18,77152.43,0.0,0.62491,0.00018,27.04523]
[1777612122470,30.18,77149.84,0.0,0.62444,0.00018,27.05486]
[1777612124255,30.18,77149.84,0.0,0.62444,0.00018,27.05486]
[1777612124356,30.18,77148.91,0.0,0.62427,0.00018,27.0583]
[1777612129520,30.18,77151.17,0.0,0.62467,0.00018,27.05022]
[1777612134555,30.18,77152.04,0.0,0.62481,0.00018,27.0472]
[1777612139591,30.19,77152.16,0.0,0.62483,0.00018,27.04692]
[1777612144625,30.19,77152.21,0.0,0.62483,0.00018,27.04688]
[1777612149660,30.19,77151.45,0.0,0.62469,0.00018,27.04979]
[1777612154696,30.19,77153.77,0.0,0.62509,0.00018,27.04146]
[1777612159974,30.19,77156.52,0.0,0.62557,0.00018,27.0315]
[1777612160075,30.19,77155.99,0.0,0.62548,0.00018,27.03348]
[1777612165776,30.19,77157.47,0.0,0.62573,0.00018,27.02826]
[1777612170811,30.2,77156.09,0.0,0.62548,0.00018,27.03351]
[1777612175847,30.2,77155.18,0.0,0.62532,0.00018,27.03373]
[1777612180881,30.2,77154.36,0.0,0.62517,0.00018,27.03689]
[1777612185916,30.2,77152.17,0.0,0.62478,0.00018,27.04502]
[1777612190951,30.2,77152.39,0.0,0.62481,0.00018,27.04435]
[1777612191655,30.2,77152.39,0.0,0.62481,0.00018,27.04435]
[1777612191766,30.2,77152.39,0.0,0.62481,0.00018,27.04435]
[1777612191961,30.2,77152.67,0.0,0.62486,0.00018,27.04335]
[1777612192968,30.2,77147.46,0.0,0.62394,0.00018,27.0623]
[1777612193973,30.21,77139.77,0.0,0.62258,0.00018,27.08999]
[1777612194618,30.21,77139.77,0.0,0.62258,0.00018,27.08999]
[1777612194981,30.21,77132.87,0.0,0.62137,0.00018,27.11456]
[1777612197547,30.21,77137.03,0.0,0.6221,0.00018,27.09978]
[1777612198001,30.21,77138.19,0.0,0.6223,0.00018,27.09564]
[1777612199009,30.21,77131.27,0.0,0.62108,0.00018,27.12022]
[1777612201024,30.21,77129.17,0.0,0.62071,0.00018,27.1276]
[1777612201866,30.21,77129.17,0.0,0.62071,0.00018,27.1276]
[1777612202032,30.2,77129.16,0.0,0.62071,0.00018,27.12762]
[1777612207065,30.2,77129.17,0.0,0.62071,0.00018,27.12756]
[1777612212101,30.2,77127.43,0.0,0.62041,0.00018,27.13364]
[1777612217136,30.2,77126.32,0.0,0.62021,0.00018,27.13749]
[1777612221340,30.2,77125.67,0.0,0.6201,0.00018,27.13974]
[1777612221348,30.2,77125.15,0.0,0.62001,0.00018,27.14155]
[1777612226424,30.2,77125.35,0.0,0.62005,0.00018,27.14082]
[1777612226455,30.2,77119.5,0.0,0.61901,0.00018,27.16118]
[1777612232241,30.2,77121.48,0.0,0.61938,0.00018,27.15092]
[1777612237277,30.2,77124.87,0.0,0.61998,0.00018,27.139]
[1777612238837,30.2,77122.66,0.0,0.61959,0.00018,27.1467]
[1777612239292,30.2,77120.97,0.0,0.61929,0.00018,27.15257]
[1777612242331,30.2,77121.3,0.0,0.61935,0.00018,27.15138]
[1777612242416,30.2,77114.39,0.0,0.61813,0.00018,27.17526]
[1777612245846,30.2,77112.08,0.0,0.61773,0.00018,27.18309]
[1777612246342,30.2,77111.39,0.0,0.61761,0.00018,27.18546]
[1777612252387,30.19,77112.95,0.0,0.61789,0.00018,27.17987]
[1777612257417,30.19,77113.57,0.0,0.61801,0.00018,27.1776]
[1777612262452,30.19,77112.72,0.0,0.61787,0.00018,27.18039]
[1777612267487,30.19,77112.49,0.0,0.61783,0.00018,27.18105]
[1777612268494,30.19,77117.48,0.0,0.61872,0.00018,27.16382]
[1777612273529,30.19,77122.38,0.0,0.61959,0.00018,27.14673]
[1777612278563,30.19,77124.75,0.0,0.62001,0.00018,27.13841]
[1777612283599,30.19,77124.38,0.0,0.61994,0.00018,27.1397]
[1777612289308,30.19,77122.82,0.0,0.61967,0.00018,27.14511]
[1777612294677,30.19,77123.05,0.0,0.61972,0.00018,27.14096]
[1777612299378,30.18,77130.36,0.0,0.62102,0.00018,27.11522]
[1777612304747,30.18,77131.77,0.0,0.62127,0.00018,27.11022]
[1777612309781,30.18,77132.28,0.0,0.62136,0.00018,27.10841]
[1777612314819,30.18,77134.66,0.0,0.62178,0.00018,27.09999]
[1777612319852,30.19,77132.41,0.0,0.62138,0.00018,27.10803]
[1777612324887,30.19,77133.32,0.0,0.62154,0.00018,27.10486]
[1777612328917,30.19,77128.23,0.0,0.62064,0.00018,27.12289]
[1777612333952,30.19,77128.31,0.0,0.62065,0.00018,27.12263]
[1777612338987,30.19,77127.15,0.0,0.62044,0.00018,27.12672]
[1777612342319,30.19,77126.87,0.0,0.62039,0.00018,27.1277]
[1777612342347,30.19,77126.84,0.0,0.62039,0.00018,27.12781]
[1777612348056,30.19,77123.42,0.0,0.61978,0.00018,27.1398]
[1777612354096,30.19,77121.62,0.0,0.61948,0.00018,27.14274]
[1777612357116,30.19,77127.09,0.0,0.62045,0.00018,27.12357]
[1777612362152,30.19,77129.86,0.0,0.62094,0.00018,27.11381]
[1777612368194,30.19,77129.7,0.0,0.62091,0.00018,27.11438]
[1777612373229,30.19,77128.68,0.0,0.62073,0.00018,27.11797]
[1777612378264,30.19,77127.44,0.0,0.62051,0.00018,27.12233]
[1777612383299,30.19,77125.48,0.0,0.62016,0.00018,27.12921]
[1777612388334,30.19,77124.1,0.0,0.61992,0.00018,27.13404]
[1777612393373,30.19,77123.18,0.0,0.61976,0.00018,27.13723]
[1777612398407,30.18,77122.14,0.0,0.61958,0.00018,27.14083]
[1777612399389,30.18,77122.14,0.0,0.61958,0.00018,27.14083]
[1777612399490,30.18,77121.83,0.0,0.61952,0.00018,27.14191]
[1777612405457,30.18,77119.23,0.0,0.61906,0.00018,27.15089]
[1777612410492,30.18,77119.35,0.0,0.61909,0.00018,27.15041]
[1777612419556,30.18,77119.65,0.0,0.61916,0.00018,27.14597]
[1777612425598,30.18,77121.04,0.0,0.61941,0.00018,27.14108]
[1777612430634,30.18,77120.68,0.0,0.61935,0.00018,27.14229]
[1777612436675,30.18,77120.71,0.0,0.61935,0.00018,27.14219]
[1777612441710,30.18,77122.01,0.0,0.61958,0.00018,27.1377]
[1777612446745,30.18,77123.4,0.0,0.61982,0.00018,27.13293]
[1777612451779,30.18,77123.67,0.0,0.61986,0.00018,27.13211]
[1777612457823,30.19,77123.3,0.0,0.61979,0.00018,27.13357]
[1777612462857,30.19,77122.61,0.0,0.61966,0.00018,27.13614]
[1777612467892,30.19,77122.19,0.0,0.61958,0.00018,27.13776]
[1777612472927,30.19,77121.92,0.0,0.61953,0.00018,27.13559]
[1777612477962,30.19,77120.43,0.0,0.61926,0.00018,27.14094]
[1777612482679,30.2,77120.39,0.0,0.61925,0.00018,27.14118]
[1777612482687,30.2,77120.39,0.0,0.61925,0.00018,27.14118]
[1777612482780,30.2,77120.34,0.0,0.61924,0.00018,27.14142]
[1777612484004,30.2,77112.87,0.0,0.61791,0.00018,27.16728]
[1777612485011,30.2,77107.67,0.0,0.61699,0.00018,27.18509]
[1777612488041,30.2,77106.3,0.0,0.61675,0.00018,27.18976]
[1777612488136,30.2,77105.62,0.0,0.61663,0.00018,27.19207]
[1777612488858,30.2,77105.62,0.0,0.61663,0.00018,27.19207]
[1777612489039,30.2,77105.62,0.0,0.61663,0.00018,27.19207]
[1777612494074,30.2,77103.7,0.0,0.61629,0.00018,27.19857]
[1777612499108,30.2,77101.7,0.0,0.61593,0.00018,27.20529]
[1777612502129,30.2,77097.26,0.0,0.61515,0.00018,27.22019]
[1777612507164,30.19,77098.61,0.0,0.61539,0.00018,27.21557]
[1777612510932,30.19,77103.55,0.0,0.61627,0.00018,27.19885]
[1777612516228,30.19,77102.31,0.0,0.61605,0.00018,27.20299]
[1777612521262,30.19,77104.67,0.0,0.61648,0.00018,27.19495]
[1777612525095,30.19,77105.69,0.0,0.61666,0.00018,27.19146]
[1777612528403,30.19,77109.37,0.0,0.61731,0.00018,27.1789]
[1777612528476,30.19,77110.93,0.0,0.61759,0.00018,27.17355]
[1777612534353,30.19,77111.81,0.0,0.61776,0.00018,27.16725]
[1777612539388,30.19,77110.67,0.0,0.61755,0.00018,27.17115]
[1777612544815,30.19,77111.25,0.0,0.61766,0.00018,27.16914]
[1777612547519,30.19,77109.62,0.0,0.61737,0.00018,27.17471]
[1777612547531,30.19,77108.35,0.0,0.61715,0.00018,27.17904]
[1777612550335,30.19,77108.68,0.0,0.61721,0.00018,27.17788]
[1777612555501,30.19,77106.99,0.0,0.61691,0.00018,27.18355]
[1777612560536,30.19,77106.82,0.0,0.61688,0.00018,27.18405]
[1777612565571,30.19,77107.17,0.0,0.61695,0.00018,27.18279]
[1777612570607,30.19,77105.1,0.0,0.61658,0.00018,27.18977]
[1777612571622,30.19,77099.44,0.0,0.61558,0.00018,27.2089]
[1777612573627,30.18,77094.27,0.0,0.61466,0.00018,27.22618]
[1777612578661,30.18,77094.02,0.0,0.61463,0.00018,27.22685]
[1777612583700,30.18,77093.82,0.0,0.6146,0.00018,27.22731]
[1777612583924,30.18,77093.82,0.0,0.6146,0.00018,27.22731]
[1777612585895,30.18,77093.73,0.0,0.61459,0.00018,27.22758]
[1777612588940,30.18,77094.45,0.0,0.61472,0.00018,27.22505]
[1777612594774,30.17,77093.97,0.0,0.61466,0.00018,27.22319]
[1777612601468,30.17,77094.85,0.0,0.61482,0.00018,27.22012]
[1777612602831,30.17,77090.1,0.0,0.61397,0.00018,27.23594]
[1777612604843,30.17,77085.77,0.0,0.6132,0.00018,27.25027]
[1777612609878,30.17,77084.59,0.0,0.613,0.00018,27.25392]
[1777612615920,30.16,77085.07,0.0,0.6131,0.00018,27.25205]
[1777612621963,30.16,77082.09,0.0,0.61259,0.00018,27.26154]
[1777612627006,30.16,77085.12,0.0,0.61313,0.00018,27.25141]
[1777612632040,30.16,77084.44,0.0,0.613,0.00018,27.25387]
[1777612637075,30.16,77083.38,0.0,0.6128,0.00018,27.25756]
[1777612642110,30.17,77082.27,0.0,0.6126,0.00018,27.2613]
[1777612649903,30.16,77082.08,0.0,0.61259,0.00018,27.26144]
[1777612655202,30.15,77085.33,0.0,0.6132,0.00018,27.24719]
[1777612660237,30.15,77088.49,0.0,0.61377,0.00018,27.23644]
[1777612665272,30.15,77092.38,0.0,0.61448,0.00018,27.22321]
[1777612669300,30.14,77085.23,0.0,0.61322,0.00018,27.24672]
[1777612671314,30.14,77075.87,0.0,0.61154,0.00018,27.2774]
[1777612676350,30.14,77071.25,0.0,0.61072,0.00018,27.29236]
[1777612681385,30.14,77069.28,0.0,0.61037,0.00018,27.29866]
[1777612686419,30.14,77070.03,0.0,0.61051,0.00018,27.29619]
[1777612691455,30.14,77070.62,0.0,0.61061,0.00018,27.29424]
[1777612696815,30.14,77068.26,0.0,0.61019,0.00018,27.30177]
[1777612696817,30.14,77068.63,0.0,0.61026,0.00018,27.30054]
[1777612702532,30.14,77068.65,0.0,0.61027,0.00018,27.30039]
[1777612707566,30.14,77069.76,0.0,0.61046,0.00018,27.29703]
[1777612712604,30.15,77068.94,0.0,0.61031,0.00018,27.29668]
[1777612717636,30.15,77069.9,0.0,0.61047,0.00018,27.29385]
[1777612722672,30.15,77073.66,0.0,0.61113,0.00018,27.28199]
[1777612727707,30.16,77071.85,0.0,0.61079,0.00018,27.2881]
[1777612732741,30.16,77074.44,0.0,0.61124,0.00018,27.27999]
[1777612737777,30.17,77072.75,0.0,0.61092,0.00018,27.28572]
[1777612742536,30.17,77073.15,0.0,0.61099,0.00018,27.28463]
[1777612742552,30.17,77073.15,0.0,0.61099,0.00018,27.28463]
[1777612743819,30.17,77067.87,0.0,0.61004,0.00018,27.3017]
[1777612745833,30.17,77067.04,0.0,0.60989,0.00018,27.30443]
[1777612750868,30.17,77061.28,0.0,0.60885,0.00018,27.32292]
[1777612751577,30.17,77061.28,0.0,0.60885,0.00018,27.32292]
[1777612754472,30.18,77058.02,0.0,0.60826,0.00018,27.3333]
[1777612754897,30.18,77057.73,0.0,0.6082,0.00018,27.33425]
[1777612755298,30.18,77057.73,0.0,0.6082,0.00018,27.33425]
[1777612760940,30.18,77052.71,0.0,0.6073,0.00018,27.35009]
[1777612762955,30.18,77048.22,0.0,0.60649,0.00018,27.36407]
[1777612766671,30.18,77048.77,0.0,0.60659,0.00018,27.36241]
[1777612771014,30.18,77044.11,0.0,0.60576,0.00018,27.37355]
[1777612776046,30.18,77039.0,0.0,0.60484,0.00018,27.38916]
[1777612781081,30.18,77037.08,0.0,0.6045,0.00018,27.39498]
[1777612786116,30.18,77034.51,0.0,0.60404,0.00018,27.40274]
[1777612788130,30.18,77040.6,0.0,0.60513,0.00018,27.3843]
[1777612793165,30.18,77039.05,0.0,0.60485,0.00018,27.38909]
[1777612798200,30.18,77036.47,0.0,0.60438,0.00018,27.39698]
[1777612803235,30.19,77033.78,0.0,0.60389,0.00018,27.40517]
[1777612808152,30.19,77032.22,0.0,0.60361,0.00018,27.40992]
[1777612808270,30.19,77039.0,0.0,0.60483,0.00018,27.38946]
[1777612809347,30.19,77044.84,0.0,0.60587,0.00018,27.37165]
[1777612815318,30.19,77041.14,0.0,0.6052,0.00018,27.3831]
[1777612821105,30.19,77042.25,0.0,0.6054,0.00018,27.37981]
[1777612827406,30.19,77040.72,0.0,0.60512,0.00018,27.38454]
[1777612832438,30.19,77045.27,0.0,0.60594,0.00018,27.36743]
[1777612835826,30.19,77048.35,0.0,0.60649,0.00018,27.35798]
[1777612838480,30.19,77059.71,0.0,0.60852,0.00018,27.32265]
[1777612839365,30.19,77059.71,0.0,0.60852,0.00018,27.32265]
[1777612839488,30.2,77060.43,0.0,0.60865,0.00018,27.32041]
[1777612845529,30.2,77062.86,0.0,0.60907,0.00018,27.31294]
[1777612850564,30.2,77063.37,0.0,0.60915,0.00018,27.31149]
[1777612855599,30.2,77063.34,0.0,0.60914,0.00018,27.31171]
[1777612860634,30.2,77065.58,0.0,0.60954,0.00018,27.30462]
[1777612865670,30.2,77065.7,0.0,0.60957,0.00018,27.30417]
[1777612870704,30.2,77065.29,0.0,0.6095,0.00018,27.30541]
[1777612875738,30.2,77066.31,0.0,0.60968,0.00018,27.30215]
[1777612880774,30.2,77066.49,0.0,0.60971,0.00018,27.30155]
[1777612886817,30.2,77066.87,0.0,0.60978,0.00018,27.30036]
[1777612889838,30.2,77072.02,0.0,0.6107,0.00018,27.28393]
[1777612894873,30.2,77072.82,0.0,0.61084,0.00018,27.27826]
[1777612899908,30.21,77071.76,0.0,0.61065,0.00018,27.28182]
[1777612904943,30.21,77069.39,0.0,0.61022,0.00018,27.28946]
[1777612910986,30.21,77069.82,0.0,0.61029,0.00018,27.28815]
[1777612916021,30.21,77070.75,0.0,0.61045,0.00018,27.28535]
[1777612921055,30.21,77073.66,0.0,0.61096,0.00018,27.27616]
[1777612923071,30.21,77079.07,0.0,0.61193,0.00018,27.25865]
[1777612928104,30.21,77080.66,0.0,0.61222,0.00018,27.25334]
[1777612933139,30.21,77078.12,0.0,0.61177,0.00018,27.26148]
[1777612938173,30.21,77078.0,0.0,0.61175,0.00018,27.26174]
[1777612943209,30.21,77078.29,0.0,0.61181,0.00018,27.26068]
[1777612948243,30.2,77077.51,0.0,0.61168,0.00018,27.2631]
[1777612952274,30.2,77069.95,0.0,0.61035,0.00018,27.28412]
[1777612957307,30.2,77069.73,0.0,0.61032,0.00018,27.28465]
[1777612965365,30.2,77072.52,0.0,0.61083,0.00018,27.2754]
[1777612970401,30.19,77070.23,0.0,0.61043,0.00018,27.28257]
[1777612974429,30.19,77076.33,0.0,0.61152,0.00018,27.26274]
[1777612977450,30.19,77080.14,0.0,0.61221,0.00018,27.25028]
[1777612982485,30.19,77078.97,0.0,0.612,0.00018,27.25401]
[1777612992554,30.19,77078.69,0.0,0.61196,0.00018,27.25476]
[1777612995576,30.19,77083.79,0.0,0.61287,0.00018,27.23804]
[1777613001618,30.18,77085.75,0.0,0.61322,0.00018,27.23156]
[1777613006653,30.18,77084.59,0.0,0.61302,0.00018,27.23535]
[1777613012694,30.18,77083.74,0.0,0.61288,0.00018,27.23485]
[1777613017729,30.18,77083.97,0.0,0.61292,0.00018,27.23405]
[1777613022765,30.18,77084.01,0.0,0.61293,0.00018,27.23388]
[1777613027799,30.18,77084.3,0.0,0.61299,0.00018,27.23289]
[1777613032835,30.18,77083.38,0.0,0.61282,0.00018,27.23587]
[1777613037869,30.18,77083.34,0.0,0.61282,0.00018,27.23596]
[1777613042905,30.18,77084.35,0.0,0.613,0.00018,27.23259]
[1777613043912,30.18,77089.12,0.0,0.61385,0.00018,27.21684]
[1777613052974,30.18,77086.66,0.0,0.61341,0.00018,27.22502]
[1777613059017,30.18,77084.45,0.0,0.61302,0.00018,27.23233]
[1777613064054,30.18,77084.16,0.0,0.61296,0.00018,27.23332]
[1777613069089,30.18,77081.52,0.0,0.61249,0.00018,27.24202]
[1777613074123,30.18,77080.13,0.0,0.61225,0.00018,27.24331]
[1777613079159,30.18,77080.42,0.0,0.6123,0.00018,27.24239]
[1777613084194,30.18,77080.31,0.0,0.61228,0.00018,27.24277]
[1777613090236,30.18,77080.44,0.0,0.6123,0.00018,27.2424]
[1777613092250,30.18,77074.04,0.0,0.61116,0.00018,27.26321]
[1777613094265,30.18,77071.32,0.0,0.61067,0.00018,27.27196]
[1777613099299,30.18,77072.01,0.0,0.6108,0.00018,27.2697]
[1777613104335,30.18,77068.82,0.0,0.61023,0.00018,27.27989]
[1777613109370,30.18,77069.63,0.0,0.61038,0.00018,27.27722]
[1777613114404,30.18,77069.67,0.0,0.61039,0.00018,27.27703]
[1777613119442,30.18,77071.68,0.0,0.61075,0.00018,27.27052]
[1777613124475,30.18,77070.18,0.0,0.61049,0.00018,27.2753]
[1777613129511,30.18,77070.53,0.0,0.61055,0.00018,27.27412]
[1777613134781,30.18,77071.25,0.0,0.61069,0.00018,27.26849]
[1777613140589,30.18,77071.21,0.0,0.61069,0.00018,27.26856]
[1777613145622,30.18,77074.08,0.0,0.6112,0.00018,27.25926]
[1777613151665,30.18,77073.39,0.0,0.61108,0.00018,27.26146]
[1777613156700,30.17,77073.37,0.0,0.61108,0.00018,27.26149]
[1777613161735,30.17,77072.77,0.0,0.61097,0.00018,27.2634]
[1777613166771,30.17,77074.24,0.0,0.61124,0.00018,27.25863]
[1777613171806,30.17,77079.45,0.0,0.61217,0.00018,27.2417]
[1777613176840,30.17,77078.44,0.0,0.61199,0.00018,27.24501]
[1777613178450,30.17,77085.25,0.0,0.6132,0.00018,27.22271]
[1777613183890,30.18,77082.69,0.0,0.61274,0.00018,27.23121]
[1777613188925,30.18,77081.18,0.0,0.61247,0.00018,27.23623]
[1777613193961,30.17,77080.35,0.0,0.61235,0.00018,27.23537]
[1777613198995,30.17,77081.11,0.0,0.6125,0.00018,27.23249]
[1777613204030,30.16,77077.42,0.0,0.61185,0.00018,27.24434]
[1777613206958,30.16,77077.93,0.0,0.61194,0.00018,27.24271]
[1777613212087,30.16,77076.1,0.0,0.61161,0.00018,27.24873]
[1777613217122,30.17,77077.52,0.0,0.61186,0.00018,27.24416]
[1777613223163,30.17,77077.01,0.0,0.61177,0.00018,27.2459]
[1777613228198,30.17,77078.61,0.0,0.61205,0.00018,27.24075]
[1777613235248,30.17,77078.06,0.0,0.61195,0.00018,27.24265]
[1777613238348,30.17,77077.97,0.0,0.61193,0.00018,27.24298]
[1777613238355,30.17,77077.97,0.0,0.61193,0.00018,27.24298]
[1777613238430,30.17,77079.82,0.0,0.61226,0.00018,27.23698]
[1777613241295,30.17,77084.38,0.0,0.61307,0.00018,27.22206]
[1777613244311,30.17,77090.85,0.0,0.61422,0.00018,27.20065]
[1777613247482,30.17,77093.76,0.0,0.61474,0.00018,27.19093]
[1777613247509,30.17,77093.76,0.0,0.61474,0.00018,27.19093]
[1777613247562,30.17,77092.04,0.0,0.61444,0.00018,27.19667]
[1777613249477,30.17,77092.04,0.0,0.61444,0.00018,27.19667]
[1777613249532,30.17,77091.71,0.0,0.61438,0.00018,27.19767]
[1777613251552,30.17,77091.71,0.0,0.61438,0.00018,27.19767]
[1777613252372,30.17,77090.86,0.0,0.61425,0.00018,27.19707]
[1777613255389,30.17,77095.2,0.0,0.61503,0.00018,27.18246]
[1777613262437,30.16,77093.3,0.0,0.61471,0.00018,27.18845]
[1777613266467,30.16,77088.82,0.0,0.61392,0.00018,27.20318]
[1777613271501,30.15,77087.12,0.0,0.61363,0.00018,27.20853]
[1777613278550,30.15,77086.91,0.0,0.61361,0.00018,27.20883]
[1777613283585,30.14,77084.4,0.0,0.61318,0.00018,27.21685]
[1777613288619,30.14,77084.76,0.0,0.61326,0.00018,27.21536]
[1777613295672,30.13,77084.54,0.0,0.61324,0.00018,27.21566]
[1777613300705,30.13,77086.13,0.0,0.61353,0.00018,27.21011]
[1777613305741,30.12,77083.99,0.0,0.61317,0.00018,27.21689]
[1777613311783,30.12,77082.29,0.0,0.61289,0.00018,27.21885]
[1777613316818,30.11,77082.71,0.0,0.61298,0.00018,27.21715]
[1777613321853,30.11,77083.36,0.0,0.61312,0.00018,27.21469]
[1777613326888,30.1,77082.8,0.0,0.61303,0.00018,27.21623]
[1777613331928,30.1,77082.3,0.0,0.61296,0.00018,27.21757]
[1777613336964,30.1,77076.94,0.0,0.61201,0.00018,27.23486]
[1777613341382,30.09,77076.11,0.0,0.61187,0.00018,27.23743]
[1777613344506,30.09,77072.33,0.0,0.61119,0.00018,27.24981]
[1777613344607,30.09,77069.45,0.0,0.61067,0.00018,27.25915]
[1777613350060,30.09,77072.91,0.0,0.61129,0.00018,27.24798]
[1777613353507,30.1,77071.91,0.0,0.61111,0.00018,27.25124]
[1777613358959,30.1,77070.79,0.0,0.61091,0.00018,27.2549]
[1777613364156,30.1,77067.82,0.0,0.61037,0.00018,27.2645]
[1777613369191,30.1,77064.89,0.0,0.60985,0.00018,27.27389]
[1777613374227,30.1,77066.5,0.0,0.61015,0.00018,27.26545]
[1777613379262,30.1,77066.3,0.0,0.61011,0.00018,27.26608]
[1777613385312,30.09,77066.56,0.0,0.61016,0.00018,27.2652]
[1777613387324,30.09,77061.06,0.0,0.60918,0.00018,27.28277]
[1777613391786,30.09,77061.34,0.0,0.60923,0.00018,27.28183]
[1777613397394,30.09,77056.7,0.0,0.6084,0.00018,27.2965]
[1777613402430,30.09,77055.49,0.0,0.60818,0.00018,27.30028]
[1777613404402,30.09,77054.87,0.0,0.60807,0.00018,27.30222]
[1777613404446,30.09,77054.74,0.0,0.60805,0.00018,27.30262]
[1777613406458,30.09,77047.59,0.0,0.60677,0.00018,27.32496]
[1777613408471,30.09,77046.32,0.0,0.60653,0.00018,27.32899]
[1777613413506,30.1,77046.35,0.0,0.60653,0.00018,27.32909]
[1777613418541,30.1,77045.05,0.0,0.60628,0.00018,27.33333]
[1777613424586,30.1,77041.71,0.0,0.60567,0.00018,27.34381]
[1777613429624,30.1,77041.42,0.0,0.60562,0.00018,27.34477]
[1777613434656,30.1,77040.23,0.0,0.60541,0.00018,27.34521]
[1777613439691,30.11,77040.65,0.0,0.60548,0.00018,27.34409]
[1777613444727,30.11,77040.0,0.0,0.60536,0.00018,27.34617]
[1777613449761,30.11,77039.39,0.0,0.60524,0.00018,27.34806]
[1777613454797,30.11,77037.6,0.0,0.60492,0.00018,27.35354]
[1777613459831,30.11,77037.75,0.0,0.60494,0.00018,27.35316]
[1777613464867,30.11,77038.68,0.0,0.60511,0.00018,27.35041]
[1777613469902,30.11,77038.57,0.0,0.60508,0.00018,27.35083]
[1777613474936,30.12,77038.28,0.0,0.60503,0.00018,27.3518]
[1777613475943,30.12,77043.45,0.0,0.60596,0.00018,27.33592]
[1777613480979,30.11,77042.28,0.0,0.60576,0.00018,27.33936]
[1777613486015,30.11,77042.99,0.0,0.60589,0.00018,27.337]
[1777613491050,30.11,77046.64,0.0,0.60657,0.00018,27.32229]
[1777613496085,30.1,77048.41,0.0,0.6069,0.00018,27.31662]
[1777613501120,30.1,77049.25,0.0,0.60706,0.00018,27.31382]
[1777613506154,30.1,77050.4,0.0,0.60727,0.00018,27.31008]
[1777613511189,30.1,77052.08,0.0,0.60758,0.00018,27.30475]
[1777613517233,30.1,77052.76,0.0,0.6077,0.00018,27.30253]
[1777613522267,30.09,77053.64,0.0,0.60787,0.00018,27.2997]
[1777613527302,30.09,77053.33,0.0,0.60781,0.00018,27.30059]
[1777613533344,30.09,77053.01,0.0,0.60776,0.00018,27.3015]
[1777613534606,30.09,77053.01,0.0,0.60776,0.00018,27.3015]
[1777613536366,30.09,77057.68,0.0,0.6086,0.00018,27.28674]
[1777613538506,30.09,77058.92,0.0,0.60883,0.00018,27.2828]
[1777613538604,30.09,77060.19,0.0,0.60906,0.00018,27.27877]
[1777613544423,30.09,77056.45,0.0,0.60838,0.00018,27.29059]
[1777613549457,30.09,77056.7,0.0,0.60843,0.00018,27.28975]
[1777613554492,30.09,77055.27,0.0,0.60819,0.00018,27.29095]
[1777613559527,30.09,77056.18,0.0,0.60835,0.00018,27.28802]
[1777613564563,30.09,77057.43,0.0,0.60858,0.00018,27.28402]
[1777613569599,30.09,77056.6,0.0,0.60844,0.00018,27.2866]
[1777613575639,30.08,77056.53,0.0,0.60843,0.00018,27.28677]
[1777613581682,30.08,77056.98,0.0,0.60851,0.00018,27.28529]
[1777613587724,30.08,77056.48,0.0,0.60842,0.00018,27.2868]
[1777613592759,30.08,77056.48,0.0,0.60842,0.00018,27.28676]
[1777613598802,30.08,77056.69,0.0,0.60846,0.00018,27.28607]
[1777613603837,30.08,77056.26,0.0,0.60839,0.00018,27.28742]
[1777613605851,30.08,77060.83,0.0,0.60921,0.00018,27.27292]
[1777613610886,30.08,77061.77,0.0,0.60937,0.00018,27.26998]
[1777613613906,30.08,77068.44,0.0,0.61058,0.00018,27.24535]
[1777613618942,30.08,77068.5,0.0,0.61059,0.00018,27.24527]
[1777613623985,30.09,77069.03,0.0,0.61068,0.00018,27.2436]
[1777613629012,30.09,77069.31,0.0,0.61073,0.00018,27.2427]
[1777613631917,30.09,77074.93,0.0,0.61174,0.00018,27.22448]
[1777613639084,30.09,77075.24,0.0,0.61179,0.00018,27.22356]
[1777613644119,30.09,77076.13,0.0,0.61194,0.00018,27.22071]
[1777613649154,30.09,77073.63,0.0,0.61149,0.00018,27.22893]
[1777613657210,30.09,77075.72,0.0,0.61186,0.00018,27.22222]
[1777613662245,30.09,77071.56,0.0,0.61111,0.00018,27.23584]
[1777613667280,30.09,77068.78,0.0,0.61061,0.00018,27.24491]
[1777613672314,30.09,77065.54,0.0,0.61004,0.00018,27.25213]
[1777613677354,30.1,77065.04,0.0,0.60994,0.00018,27.2538]
[1777613682389,30.1,77064.74,0.0,0.60989,0.00018,27.25483]
[1777613687425,30.1,77065.88,0.0,0.61009,0.00018,27.25126]
[1777613692459,30.1,77066.76,0.0,0.61024,0.00018,27.24854]
[1777613697495,30.1,77067.66,0.0,0.61039,0.00018,27.24575]
[1777613702531,30.1,77068.28,0.0,0.6105,0.00018,27.24386]
[1777613707565,30.1,77068.62,0.0,0.61056,0.00018,27.24285]
[1777613712599,30.11,77071.56,0.0,0.61108,0.00018,27.23346]
[1777613717635,30.11,77069.48,0.0,0.6107,0.00018,27.2403]
[1777613722670,30.11,77069.83,0.0,0.61076,0.00018,27.23929]
[1777613727710,30.11,77066.34,0.0,0.61013,0.00018,27.25062]
[1777613732739,30.11,77066.54,0.0,0.61017,0.00018,27.2468]
[1777613738781,30.11,77063.43,0.0,0.60961,0.00018,27.25683]
[1777613743817,30.11,77062.88,0.0,0.60951,0.00018,27.25862]
[1777613748851,30.11,77062.81,0.0,0.60949,0.00018,27.25884]
[1777613753889,30.11,77062.42,0.0,0.60943,0.00018,27.26005]
[1777613759931,30.11,77064.0,0.0,0.60971,0.00018,27.25497]
[1777613764967,30.11,77063.07,0.0,0.60954,0.00018,27.25792]
[1777613767986,30.11,77058.05,0.0,0.60864,0.00018,27.27386]
[1777613772908,30.11,77059.58,0.0,0.60892,0.00018,27.26898]
[1777613773022,30.11,77059.08,0.0,0.60883,0.00018,27.27055]
[1777613775041,30.11,77053.9,0.0,0.6079,0.00018,27.28697]
[1777613779799,30.11,77052.86,0.0,0.6077,0.00018,27.29033]
[1777613787122,30.12,77053.46,0.0,0.6078,0.00018,27.28867]
[1777613793047,30.12,77054.69,0.0,0.60802,0.00018,27.28172]
[1777613798198,30.12,77054.94,0.0,0.60806,0.00018,27.28109]
[1777613803233,30.13,77056.22,0.0,0.60828,0.00018,27.27722]
[1777613808271,30.13,77055.31,0.0,0.60811,0.00018,27.28025]
[1777613813325,30.13,77055.78,0.0,0.60819,0.00018,27.27893]
[1777613818360,30.13,77055.81,0.0,0.60818,0.00018,27.279]
[1777613823395,30.14,77058.79,0.0,0.60871,0.00018,27.26977]
[1777613828429,30.14,77056.66,0.0,0.60832,0.00018,27.27666]
[1777613833464,30.14,77054.95,0.0,0.608,0.00018,27.28221]
[1777613838500,30.14,77055.39,0.0,0.60808,0.00018,27.28097]
[1777613843538,30.15,77054.57,0.0,0.60792,0.00018,27.28369]
[1777613849578,30.15,77054.7,0.0,0.60793,0.00018,27.28347]
[1777613854612,30.15,77055.44,0.0,0.60808,0.00018,27.27793]
[1777613859464,30.15,77054.75,0.0,0.60795,0.00018,27.28005]
[1777613861661,30.15,77060.22,0.0,0.60894,0.00018,27.26273]
[1777613863287,30.15,77061.68,0.0,0.6092,0.00018,27.25809]
[1777613863675,30.15,77062.76,0.0,0.6094,0.00018,27.25465]
[1777613868710,30.15,77064.44,0.0,0.6097,0.00018,27.24926]
[1777613873745,30.15,77065.46,0.0,0.60988,0.00018,27.24597]
[1777613878780,30.15,77066.31,0.0,0.61004,0.00018,27.24321]
[1777613885829,30.15,77068.26,0.0,0.61039,0.00018,27.23692]
[1777613890863,30.15,77070.99,0.0,0.61088,0.00018,27.2281]
[1777613895899,30.15,77072.52,0.0,0.61115,0.00018,27.22314]
[1777613900934,30.15,77071.16,0.0,0.61091,0.00018,27.22751]
[1777613905968,30.14,77071.28,0.0,0.61094,0.00018,27.22707]
[1777613911003,30.14,77069.36,0.0,0.61061,0.00018,27.22993]
[1777613916039,30.14,77066.39,0.0,0.61008,0.00018,27.23939]
[1777613921076,30.14,77065.2,0.0,0.60987,0.00018,27.24306]
[1777613923177,30.14,77065.51,0.0,0.60993,0.00018,27.24205]
[1777613923235,30.14,77063.95,0.0,0.60965,0.00018,27.24701]
[1777613925103,30.14,77056.83,0.0,0.60837,0.00018,27.26954]
[1777613925964,30.14,77056.83,0.0,0.60837,0.00018,27.26954]
[1777613928171,30.14,77053.22,0.0,0.60773,0.00018,27.28085]
[1777613934169,30.14,77051.45,0.0,0.60741,0.00018,27.28633]
[1777613939203,30.13,77049.71,0.0,0.60711,0.00018,27.29153]
[1777613942224,30.13,77044.7,0.0,0.60622,0.00018,27.30696]
[1777613945207,30.13,77041.34,0.0,0.60561,0.00018,27.31735]
[1777613945295,30.13,77041.06,0.0,0.60556,0.00018,27.31823]
[1777613946592,30.13,77041.06,0.0,0.60556,0.00018,27.31824]
[1777613947260,30.13,77040.25,0.0,0.60541,0.00018,27.32074]
[1777613949207,30.13,77039.08,0.0,0.6052,0.00018,27.32434]
[1777613949274,30.13,77039.67,0.0,0.6053,0.00018,27.32255]
[1777613954309,30.13,77036.12,0.0,0.60467,0.00018,27.33335]
[1777613957469,30.13,77034.13,0.0,0.60431,0.00018,27.33936]
[1777613957491,30.13,77037.54,0.0,0.60492,0.00018,27.329]
[1777613959465,30.13,77037.54,0.0,0.60492,0.00018,27.32899]
[1777613959558,30.13,77035.91,0.0,0.60463,0.00018,27.33395]
[1777613961836,30.13,77035.91,0.0,0.60463,0.00018,27.33394]
[1777613961936,30.13,77035.64,0.0,0.60458,0.00018,27.33476]
[1777613963838,30.13,77035.64,0.0,0.60458,0.00018,27.33476]
[1777613964239,30.13,77035.64,0.0,0.60458,0.00018,27.33475]
[1777613964966,30.13,77035.64,0.0,0.60458,0.00018,27.33475]
[1777613967403,30.13,77040.74,0.0,0.60551,0.00018,27.3191]
[1777613971431,30.13,77045.15,0.0,0.60632,0.00018,27.30214]
[1777613974309,30.13,77051.37,0.0,0.60744,0.00018,27.28272]
[1777613979017,30.13,77055.09,0.0,0.60811,0.00018,27.271]
[1777613981760,30.13,77058.0,0.0,0.60864,0.00018,27.26177]
[1777613981861,30.12,77062.97,0.0,0.60953,0.00018,27.24596]
[1777613983980,30.12,77062.97,0.0,0.60953,0.00018,27.24594]
[1777613984011,30.12,77062.97,0.0,0.60953,0.00018,27.24594]
[1777613984059,30.12,77068.07,0.0,0.61045,0.00018,27.22959]
[1777613985972,30.12,77068.07,0.0,0.61045,0.00018,27.22958]
[1777613986060,30.12,77070.8,0.0,0.61094,0.00018,27.22077]
[1777613988382,30.12,77071.0,0.0,0.61097,0.00018,27.22011]
[1777613988549,30.12,77071.18,0.0,0.61101,0.00018,27.21944]
[1777613990629,30.12,77077.12,0.0,0.61208,0.00018,27.19994]
[1777613996606,30.11,77076.97,0.0,0.61208,0.00018,27.19995]
[1777614001645,30.11,77078.56,0.0,0.61238,0.00018,27.19436]
[1777614005670,30.11,77073.71,0.0,0.61152,0.00018,27.2101]
[1777614010709,30.11,77076.17,0.0,0.61196,0.00018,27.20212]
[1777614013724,30.11,77081.02,0.0,0.61283,0.00018,27.18624]
[1777614018759,30.11,77080.28,0.0,0.61269,0.00018,27.18873]
[1777614023795,30.11,77083.59,0.0,0.61328,0.00018,27.17785]
[1777614028830,30.11,77086.45,0.0,0.61379,0.00018,27.16842]
[1777614033864,30.11,77089.7,0.0,0.61438,0.00018,27.15437]
[1777614038899,30.11,77094.33,0.0,0.61521,0.00018,27.13893]
[1777614043936,30.11,77095.63,0.0,0.61543,0.00018,27.13465]
[1777614048978,30.11,77096.81,0.0,0.61564,0.00018,27.13077]
[1777614054006,30.11,77099.92,0.0,0.61619,0.00018,27.12035]
[1777614059043,30.12,77100.74,0.0,0.61633,0.00018,27.11771]
[1777614064076,30.12,77100.13,0.0,0.61621,0.00018,27.11991]
[1777614070118,30.11,77100.16,0.0,0.61624,0.00018,27.1194]
[1777614073060,30.11,77100.21,0.0,0.61625,0.00018,27.1191]
[1777614073080,30.11,77100.21,0.0,0.61625,0.00018,27.1191]
[1777614073139,30.11,77100.52,0.0,0.61631,0.00018,27.11798]
[1777614077166,30.11,77096.11,0.0,0.61553,0.00018,27.13284]
[1777614078057,30.11,77096.11,0.0,0.61553,0.00018,27.13284]
[1777614078173,30.11,77095.17,0.0,0.61536,0.00018,27.13604]
[1777614084215,30.11,77093.53,0.0,0.61506,0.00018,27.14171]
[1777614089251,30.11,77091.5,0.0,0.61469,0.00018,27.14867]
[1777614094285,30.11,77090.87,0.0,0.61458,0.00018,27.14757]
[1777614099321,30.12,77092.39,0.0,0.61485,0.00018,27.14255]
[1777614104354,30.12,77092.03,0.0,0.61478,0.00018,27.14384]
[1777614109390,30.12,77090.0,0.0,0.61442,0.00018,27.15074]
[1777614114427,30.12,77086.19,0.0,0.61373,0.00018,27.16354]
[1777614121477,30.12,77080.54,0.0,0.61271,0.00018,27.18234]
[1777614126511,30.12,77081.87,0.0,0.61296,0.00018,27.17772]
[1777614131549,30.11,77081.6,0.0,0.61293,0.00018,27.17827]
[1777614136583,30.11,77080.95,0.0,0.61282,0.00018,27.18027]
[1777614141619,30.11,77078.52,0.0,0.61238,0.00018,27.18839]
[1777614145527,30.12,77072.78,0.0,0.61134,0.00018,27.20722]
[1777614150682,30.12,77066.46,0.0,0.61021,0.00018,27.22771]
[1777614152696,30.12,77064.78,0.0,0.60992,0.00018,27.22982]
[1777614157730,30.12,77064.72,0.0,0.60991,0.00018,27.22998]
[1777614161320,30.12,77065.3,0.0,0.61001,0.00018,27.2281]
[1777614161382,30.12,77065.3,0.0,0.61001,0.00018,27.2281]
[1777614161456,30.12,77065.54,0.0,0.61006,0.00018,27.22731]
[1777614161716,30.12,77065.54,0.0,0.61006,0.00018,27.22731]
[1777614161809,30.12,77065.54,0.0,0.61006,0.00018,27.22731]
[1777614161945,30.12,77065.54,0.0,0.61006,0.00018,27.22731]
[1777614162026,30.12,77081.76,0.0,0.61296,0.00018,27.17457]
[1777614163774,30.11,77097.81,0.0,0.61584,0.00018,27.1208]
[1777614164698,30.11,77097.81,0.0,0.61584,0.00018,27.1208]
[1777614164781,30.11,77097.0,0.0,0.6157,0.00018,27.12349]
[1777614169819,30.11,77095.18,0.0,0.61538,0.00018,27.12942]
[1777614174852,30.11,77089.14,0.0,0.61431,0.00018,27.14947]
[1777614179886,30.1,77086.66,0.0,0.61388,0.00018,27.15749]
[1777614184922,30.1,77086.9,0.0,0.61394,0.00018,27.15643]
[1777614189957,30.1,77086.0,0.0,0.61379,0.00018,27.15917]
[1777614194992,30.09,77085.77,0.0,0.61376,0.00018,27.15969]
[1777614203047,30.09,77085.22,0.0,0.61368,0.00018,27.16115]
[1777614209090,30.08,77083.03,0.0,0.6133,0.00018,27.16815]
[1777614214126,30.08,77081.04,0.0,0.61296,0.00018,27.17124]
[1777614219160,30.08,77083.21,0.0,0.61336,0.00018,27.16385]
[1777614224195,30.07,77079.95,0.0,0.61279,0.00018,27.17442]
[1777614229429,30.07,77079.3,0.0,0.61268,0.00018,27.17639]
[1777614235273,30.07,77079.45,0.0,0.61272,0.00018,27.17563]
[1777614240307,30.06,77079.58,0.0,0.61275,0.00018,27.17502]
[1777614245341,30.06,77081.29,0.0,0.61307,0.00018,27.16921]
[1777614250378,30.06,77083.82,0.0,0.61353,0.00018,27.16067]
[1777614255412,30.06,77086.04,0.0,0.61393,0.00018,27.15315]
[1777614260447,30.06,77086.86,0.0,0.61409,0.00018,27.15032]
[1777614265482,30.05,77081.58,0.0,0.61315,0.00018,27.16776]
[1777614270525,30.05,77081.22,0.0,0.61309,0.00018,27.1688]
[1777614275560,30.05,77080.79,0.0,0.61303,0.00018,27.16679]
[1777614280596,30.05,77080.77,0.0,0.61303,0.00018,27.16669]
[1777614285631,30.04,77080.35,0.0,0.61297,0.00018,27.16793]
[1777614288677,30.04,77079.22,0.0,0.61277,0.00018,27.1716]
[1777614288707,30.04,77078.32,0.0,0.61261,0.00018,27.17454]
[1777614289662,30.04,77078.49,0.0,0.61264,0.00018,27.17395]
[1777614290670,30.04,77078.49,0.0,0.61264,0.00018,27.17395]
[1777614291676,30.04,77081.53,0.0,0.61319,0.00018,27.16385]
[1777614298730,30.04,77080.7,0.0,0.61305,0.00018,27.1664]
[1777614303765,30.04,77079.68,0.0,0.61287,0.00018,27.16963]
[1777614308803,30.03,77079.45,0.0,0.61284,0.00018,27.17023]
[1777614313835,30.03,77076.43,0.0,0.6123,0.00018,27.17999]
[1777614321892,30.03,77077.37,0.0,0.61249,0.00018,27.1766]
[1777614326926,30.02,77075.37,0.0,0.61214,0.00018,27.18299]
[1777614332236,30.02,77075.35,0.0,0.61214,0.00018,27.18297]
[1777614332261,30.02,77075.35,0.0,0.61214,0.00018,27.18297]
[1777614332291,30.02,77074.21,0.0,0.61195,0.00018,27.18331]
[1777614335206,30.02,77071.18,0.0,0.61141,0.00018,27.19313]
[1777614335547,30.02,77071.07,0.0,0.61139,0.00018,27.19339]
[1777614345056,30.01,77071.57,0.0,0.61151,0.00018,27.19133]
[1777614350089,30.01,77071.92,0.0,0.61158,0.00018,27.18992]
[1777614355123,30.0,77074.63,0.0,0.61208,0.00018,27.18082]
[1777614361165,30.0,77075.49,0.0,0.61225,0.00018,27.17774]
[1777614366201,30.0,77079.08,0.0,0.6129,0.00018,27.1657]
[1777614371239,29.99,77079.21,0.0,0.61294,0.00018,27.16506]
[1777614374355,29.99,77078.98,0.0,0.6129,0.00018,27.16579]
[1777614374376,29.99,77078.98,0.0,0.6129,0.00018,27.16579]
[1777614374454,29.99,77080.22,0.0,0.61312,0.00018,27.16165]
[1777614377856,29.99,77080.39,0.0,0.61316,0.00018,27.16099]
[1777614378284,29.99,77080.39,0.0,0.61316,0.00018,27.16095]
[1777614383319,29.99,77079.9,0.0,0.61308,0.00018,27.16242]
[1777614388355,29.99,77079.36,0.0,0.61299,0.00018,27.16405]
[1777614393390,29.98,77080.22,0.0,0.61316,0.00018,27.15778]
[1777614398424,29.98,77080.89,0.0,0.61329,0.00018,27.15544]
[1777614402548,29.98,77087.5,0.0,0.61448,0.00018,27.13324]
[1777614408450,29.98,77088.07,0.0,0.61459,0.00018,27.13127]
[1777614414545,29.98,77087.12,0.0,0.61442,0.00018,27.13434]
[1777614419578,29.98,77088.48,0.0,0.61467,0.00018,27.12966]
[1777614424614,29.98,77089.64,0.0,0.61489,0.00018,27.12563]
[1777614429648,29.97,77094.49,0.0,0.61576,0.00018,27.10912]
[1777614430656,29.97,77101.64,0.0,0.61705,0.00018,27.08466]
[1777614432670,29.97,77104.79,0.0,0.61761,0.00018,27.07382]
[1777614435691,29.98,77110.49,0.0,0.61863,0.00018,27.05408]
[1777614441732,29.98,77112.81,0.0,0.61904,0.00018,27.04613]
[1777614446767,29.98,77118.67,0.0,0.62008,0.00018,27.02568]
[1777614448782,29.98,77123.25,0.0,0.6209,0.00018,27.00953]
[1777614449140,29.98,77123.25,0.0,0.6209,0.00018,27.00953]
[1777614449790,29.98,77123.67,0.0,0.62097,0.00018,27.00808]
[1777614450837,29.98,77123.67,0.0,0.62097,0.00018,27.00808]
[1777614450838,29.98,77124.32,0.0,0.62108,0.00018,27.00581]
[1777614456842,29.99,77127.43,0.0,0.62164,0.00018,26.99171]
[1777614457857,29.99,77132.34,0.0,0.62251,0.00018,26.97413]
[1777614458856,29.99,77139.09,0.0,0.62371,0.00018,26.94974]
[1777614460462,29.99,77141.37,0.0,0.62411,0.00018,26.94151]
[1777614460867,29.99,77142.56,0.0,0.62432,0.00018,26.93724]
[1777614461649,29.99,77142.56,0.0,0.62432,0.00018,26.93724]
[1777614461873,29.99,77147.53,0.0,0.6252,0.00018,26.91907]
[1777614467807,29.99,77152.93,0.0,0.62616,0.00018,26.89922]
[1777614472951,29.99,77148.92,0.0,0.62544,0.00018,26.91415]
[1777614477987,29.99,77149.42,0.0,0.62553,0.00018,26.91241]
[1777614478916,29.99,77149.42,0.0,0.62553,0.00018,26.91241]
[1777614478998,29.99,77150.98,0.0,0.6258,0.00018,26.90672]
[1777614480006,30.0,77143.37,0.0,0.62444,0.00018,26.93483]
[1777614482014,30.0,77138.16,0.0,0.62351,0.00018,26.95396]
[1777614487701,30.0,77134.41,0.0,0.62283,0.00018,26.96776]
[1777614487787,30.0,77134.38,0.0,0.62282,0.00018,26.96797]
[1777614493091,30.0,77133.64,0.0,0.62268,0.00018,26.9709]
[1777614498126,30.01,77132.87,0.0,0.62253,0.00018,26.97396]
[1777614504169,30.01,77132.07,0.0,0.62237,0.00018,26.97719]
[1777614509205,30.02,77130.94,0.0,0.62215,0.00018,26.98155]
[1777614513192,30.02,77130.75,0.0,0.62212,0.00018,26.97913]
[1777614513289,30.02,77130.19,0.0,0.62202,0.00018,26.98121]
[1777614514231,30.02,77130.19,0.0,0.62202,0.00018,26.98121]
[1777614514256,30.02,77129.56,0.0,0.6219,0.00018,26.98353]
[1777614516239,30.02,77129.3,0.0,0.62185,0.00018,26.98453]
[1777614516335,30.02,77128.68,0.0,0.62174,0.00018,26.98681]
[1777614522297,30.03,77129.47,0.0,0.62186,0.00018,26.98438]
[1777614527331,30.03,77130.59,0.0,0.62205,0.00018,26.98071]
[1777614532533,30.03,77132.13,0.0,0.62231,0.00018,26.97546]
[1777614532634,30.04,77132.34,0.0,0.62234,0.00018,26.97478]
[1777614534629,30.04,77132.34,0.0,0.62234,0.00018,26.97485]
[1777614534669,30.04,77132.38,0.0,0.62234,0.00018,26.97485]
[1777614540422,30.04,77134.86,0.0,0.62277,0.00018,26.96628]
[1777614542729,30.04,77134.71,0.0,0.62274,0.00018,26.9669]
[1777614542763,30.05,77143.18,0.0,0.62424,0.00018,26.93631]
[1777614544450,30.05,77147.98,0.0,0.62509,0.00018,26.91879]
[1777614549486,30.05,77148.45,0.0,0.62516,0.00018,26.91745]
[1777614554520,30.05,77142.07,0.0,0.62401,0.00018,26.94112]
[1777614554977,30.05,77142.07,0.0,0.62401,0.00018,26.94112]
[1777614555527,30.06,77137.07,0.0,0.62311,0.00018,26.95933]
[1777614557541,30.06,77133.42,0.0,0.62246,0.00018,26.9726]
[1777614559019,30.06,77133.66,0.0,0.6225,0.00018,26.97179]
[1777614559032,30.06,77133.47,0.0,0.62246,0.00018,26.97253]
[1777614564591,30.06,77132.48,0.0,0.62228,0.00018,26.97636]
[1777614567611,30.06,77127.89,0.0,0.62145,0.00018,26.99293]
[1777614572647,30.07,77128.13,0.0,0.62149,0.00018,26.989]
[1777614577684,30.07,77126.67,0.0,0.62122,0.00018,26.99445]
[1777614581710,30.07,77133.18,0.0,0.62237,0.00018,26.9714]
[1777614586749,30.08,77133.91,0.0,0.62249,0.00018,26.96916]
[1777614591780,30.08,77131.98,0.0,0.62213,0.00018,26.97638]
[1777614596822,30.08,77129.78,0.0,0.62173,0.00018,26.98451]
[1777614601852,30.09,77129.89,0.0,0.62173,0.00018,26.98439]
[1777614606887,30.09,77130.04,0.0,0.62175,0.00018,26.98411]
[1777614611922,30.09,77130.17,0.0,0.62176,0.00018,26.98391]
[1777614616958,30.1,77132.53,0.0,0.62217,0.00018,26.97574]
[1777614621992,30.1,77132.63,0.0,0.62217,0.00018,26.97565]
[1777614627031,30.1,77131.98,0.0,0.62204,0.00018,26.97824]
[1777614632061,30.11,77131.95,0.0,0.62204,0.00018,26.9753]
[1777614637097,30.11,77132.28,0.0,0.62209,0.00018,26.97434]
[1777614642132,30.11,77132.54,0.0,0.62213,0.00018,26.97364]
[1777614647167,30.12,77131.78,0.0,0.62198,0.00018,26.97656]
[1777614650188,30.12,77136.16,0.0,0.62275,0.00018,26.96099]
[1777614655225,30.12,77139.48,0.0,0.62333,0.00018,26.94927]
[1777614660259,30.12,77141.54,0.0,0.62369,0.00018,26.94205]
[1777614663280,30.13,77135.79,0.0,0.62266,0.00018,26.96293]
[1777614664287,30.13,77130.95,0.0,0.6218,0.00018,26.98027]
[1777614665294,30.13,77126.73,0.0,0.62105,0.00018,26.99529]
[1777614666301,30.13,77122.45,0.0,0.62028,0.00018,27.01041]
[1777614667680,30.13,77122.45,0.0,0.62028,0.00018,27.01041]
[1777614667708,30.13,77121.82,0.0,0.62017,0.00018,27.01263]
[1777614675811,30.13,77120.63,0.0,0.61996,0.00018,27.01683]
[1777614680401,30.13,77114.29,0.0,0.61883,0.00018,27.03902]
[1777614686443,30.13,77111.86,0.0,0.61839,0.00018,27.04745]
[1777614691306,30.13,77108.1,0.0,0.61772,0.00018,27.06044]
[1777614695400,30.13,77109.79,0.0,0.61803,0.00018,27.05136]
[1777614697427,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697542,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697676,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697681,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697687,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697692,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697721,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697736,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614697786,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614698005,30.13,77108.36,0.0,0.61778,0.00018,27.05631]
[1777614698306,30.13,77105.36,0.0,0.61724,0.00018,27.06664]
[1777614698440,30.13,77105.36,0.0,0.61724,0.00018,27.06664]
[1777614699467,30.13,77105.05,0.0,0.61719,0.00018,27.0677]
[1777614704569,30.13,77103.39,0.0,0.61689,0.00018,27.07342]
[1777614709603,30.13,77102.26,0.0,0.61668,0.00018,27.07732]
[1777614714638,30.13,77101.93,0.0,0.61662,0.00018,27.0785]
[1777614719684,30.13,77101.0,0.0,0.61645,0.00018,27.08173]
[1777614724710,30.13,77101.44,0.0,0.61653,0.00018,27.0803]
[1777614727934,30.13,77102.0,0.0,0.61663,0.00018,27.07842]
[1777614734065,30.13,77099.5,0.0,0.61618,0.00018,27.08702]
[1777614739814,30.14,77098.88,0.0,0.61606,0.00018,27.08923]
[1777614744850,30.14,77098.8,0.0,0.61604,0.00018,27.08958]
[1777614749885,30.14,77098.44,0.0,0.61597,0.00018,27.09088]
[1777614755926,30.14,77097.13,0.0,0.61575,0.00018,27.09211]
[1777614765995,30.14,77097.17,0.0,0.61575,0.00018,27.09203]
[1777614772038,30.14,77096.6,0.0,0.61565,0.00018,27.09396]
[1777614777073,30.14,77098.3,0.0,0.61595,0.00018,27.08822]
[1777614783115,30.14,77098.12,0.0,0.61592,0.00018,27.08883]
[1777614788149,30.14,77095.86,0.0,0.61552,0.00018,27.09644]
[1777614789656,30.14,77097.7,0.0,0.61585,0.00018,27.09022]
[1777614790164,30.14,77106.86,0.0,0.61748,0.00018,27.059]
[1777614790685,30.14,77106.86,0.0,0.61748,0.00018,27.059]
[1777614791171,30.14,77110.66,0.0,0.61816,0.00018,27.04594]
[1777614792177,30.14,77115.64,0.0,0.61905,0.00018,27.0287]
[1777614796207,30.14,77121.92,0.0,0.62016,0.00018,27.00687]
[1777614797213,30.14,77127.17,0.0,0.62109,0.00018,26.98838]
[1777614800130,30.14,77129.38,0.0,0.62148,0.00018,26.9807]
[1777614801241,30.14,77123.34,0.0,0.6204,0.00018,27.00212]
[1777614805269,30.15,77116.31,0.0,0.61914,0.00018,27.02687]
[1777614808290,30.15,77123.43,0.0,0.62041,0.00018,27.002]
[1777614813325,30.15,77123.32,0.0,0.62039,0.00018,26.9993]
[1777614818362,30.15,77124.3,0.0,0.62055,0.00018,26.99608]
[1777614824403,30.16,77125.2,0.0,0.6207,0.00018,26.99319]
[1777614829439,30.16,77123.5,0.0,0.62039,0.00018,26.99944]
[1777614835480,30.16,77125.55,0.0,0.62074,0.00018,26.9925]
[1777614841524,30.17,77126.64,0.0,0.62092,0.00018,26.98892]
[1777614847565,30.17,77127.62,0.0,0.62108,0.00018,26.98573]
[1777614852600,30.17,77129.23,0.0,0.62136,0.00018,26.98024]
[1777614857634,30.18,77129.24,0.0,0.62135,0.00018,26.98042]
[1777614862670,30.18,77128.37,0.0,0.62119,0.00018,26.9837]
[1777614868712,30.18,77127.56,0.0,0.62103,0.00018,26.98678]
[1777614873747,30.18,77128.8,0.0,0.62126,0.00018,26.97927]
[1777614878781,30.19,77129.13,0.0,0.62131,0.00018,26.97828]
[1777614883819,30.19,77128.49,0.0,0.62119,0.00018,26.98072]
[1777614888852,30.19,77129.7,0.0,0.62139,0.00018,26.97662]
[1777614894894,30.19,77125.11,0.0,0.62057,0.00018,26.99303]
[1777614897915,30.19,77135.44,0.0,0.6224,0.00018,26.95649]
[1777614898924,30.2,77141.77,0.0,0.62352,0.00018,26.93378]
[1777614902010,30.2,77141.16,0.0,0.62341,0.00018,26.93605]
[1777614902073,30.2,77141.47,0.0,0.62346,0.00018,26.93501]
[1777614903344,30.2,77141.47,0.0,0.62346,0.00018,26.93501]
[1777614904057,30.2,77141.47,0.0,0.62346,0.00018,26.93501]
[1777614904916,30.2,77140.69,0.0,0.62332,0.00018,26.9379]
[1777614905016,30.2,77140.67,0.0,0.62331,0.00018,26.93797]
[1777614910001,30.2,77135.27,0.0,0.62234,0.00018,26.95763]
[1777614915038,30.2,77140.19,0.0,0.62321,0.00018,26.94023]
[1777614920215,30.21,77140.22,0.0,0.6232,0.00018,26.94032]
[1777614920276,30.21,77140.22,0.0,0.6232,0.00018,26.94032]
[1777614920254,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614920671,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614920695,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614921009,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614921026,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614921077,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614921080,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614921235,30.21,77140.1,0.0,0.62318,0.00018,26.94079]
[1777614922267,30.21,77140.43,0.0,0.62324,0.00018,26.93964]
[1777614922340,30.21,77140.38,0.0,0.62323,0.00018,26.93986]
[1777614928129,30.21,77140.11,0.0,0.62317,0.00018,26.94107]
[1777614933167,30.21,77140.23,0.0,0.62319,0.00018,26.93755]
[1777614940217,30.22,77138.26,0.0,0.62283,0.00018,26.94489]
[1777614945250,30.22,77133.89,0.0,0.62205,0.00018,26.96068]
[1777614947635,30.22,77132.59,0.0,0.62181,0.00018,26.96536]
[1777614948271,30.22,77132.37,0.0,0.62177,0.00018,26.96617]
[1777614951941,30.22,77132.9,0.0,0.62186,0.00018,26.96435]
[1777614952300,30.22,77132.93,0.0,0.62187,0.00018,26.96429]
[1777614957334,30.22,77132.35,0.0,0.62176,0.00018,26.96655]
[1777614958870,30.23,77132.4,0.0,0.62176,0.00018,26.96641]
[1777614959350,30.23,77129.67,0.0,0.62128,0.00018,26.97612]
[1777614964384,30.23,77124.59,0.0,0.62037,0.00018,26.99416]
[1777614969418,30.23,77123.59,0.0,0.62019,0.00018,26.99779]
[1777614974455,30.23,77119.5,0.0,0.61945,0.00018,27.01219]
[1777614979489,30.23,77123.51,0.0,0.62016,0.00018,26.99829]
[1777614984525,30.23,77124.49,0.0,0.62033,0.00018,26.99498]
[1777614989560,30.24,77125.28,0.0,0.62046,0.00018,26.99233]
[1777614994595,30.24,77126.08,0.0,0.62061,0.00018,26.98635]
[1777614999629,30.24,77128.33,0.0,0.621,0.00018,26.97857]
[1777615004665,30.24,77128.49,0.0,0.62103,0.00018,26.97814]
[1777615010707,30.24,77128.91,0.0,0.62109,0.00018,26.97682]
[1777615015741,30.24,77127.77,0.0,0.62089,0.00018,26.98097]
[1777615020912,30.25,77126.22,0.0,0.62061,0.00018,26.98651]
[1777615020930,30.25,77127.38,0.0,0.62081,0.00018,26.98244]
[1777615027826,30.25,77128.36,0.0,0.62098,0.00018,26.97914]
[1777615030020,30.25,77129.91,0.0,0.62125,0.00018,26.97369]
[1777615030074,30.25,77130.38,0.0,0.62134,0.00018,26.97206]
[1777615035882,30.25,77130.62,0.0,0.62137,0.00018,26.97136]
[1777615040917,30.25,77131.09,0.0,0.62145,0.00018,26.96983]
[1777615045952,30.25,77131.12,0.0,0.62145,0.00018,26.96986]
[1777615053001,30.26,77131.29,0.0,0.62148,0.00018,26.96613]
[1777615059043,30.26,77131.49,0.0,0.62151,0.00018,26.96558]
[1777615064078,30.26,77132.04,0.0,0.6216,0.00018,26.96377]
[1777615065084,30.26,77137.46,0.0,0.62256,0.00018,26.94452]
[1777615066093,30.26,77143.65,0.0,0.62365,0.00018,26.92235]
[1777615071127,30.26,77145.69,0.0,0.624,0.00018,26.91525]
[1777615076163,30.27,77146.64,0.0,0.62416,0.00018,26.91206]
[1777615080030,30.27,77146.18,0.0,0.62407,0.00018,26.91382]
[1777615080190,30.27,77147.05,0.0,0.62423,0.00018,26.91071]
[1777615085226,30.27,77145.08,0.0,0.62387,0.00018,26.91794]
[1777615090260,30.27,77147.53,0.0,0.6243,0.00018,26.90922]
[1777615095295,30.27,77147.36,0.0,0.62427,0.00018,26.90984]
[1777615096330,30.27,77147.36,0.0,0.62427,0.00018,26.90984]
[1777615096348,30.27,77146.56,0.0,0.62413,0.00018,26.91278]
[1777615102345,30.28,77144.81,0.0,0.62381,0.00018,26.91934]
[1777615107380,30.28,77144.56,0.0,0.62375,0.00018,26.92043]
[1777615112414,30.28,77144.85,0.0,0.62381,0.00018,26.91628]
[1777615117467,30.28,77147.29,0.0,0.62423,0.00018,26.90767]
[1777615122497,30.29,77147.9,0.0,0.62433,0.00018,26.90568]
[1777615124511,30.29,77140.79,0.0,0.62307,0.00018,26.93142]
[1777615129546,30.29,77142.76,0.0,0.6234,0.00018,26.9246]
[1777615134582,30.29,77140.43,0.0,0.62298,0.00018,26.93319]
[1777615139617,30.3,77136.9,0.0,0.62235,0.00018,26.94596]
[1777615143551,30.3,77132.56,0.0,0.62158,0.00018,26.96148]
[1777615146203,30.3,77132.84,0.0,0.62162,0.00018,26.96051]
[1777615146280,30.3,77124.95,0.0,0.62023,0.00018,26.98829]
[1777615152708,30.3,77125.45,0.0,0.62031,0.00018,26.98658]
[1777615157743,30.3,77125.44,0.0,0.62031,0.00018,26.98664]
[1777615160210,30.3,77125.46,0.0,0.62031,0.00018,26.98658]
[1777615160276,30.3,77125.63,0.0,0.62034,0.00018,26.98599]
[1777615165800,30.3,77125.91,0.0,0.62039,0.00018,26.98507]
[1777615170835,30.3,77127.46,0.0,0.62066,0.00018,26.97969]
[1777615175871,30.3,77130.41,0.0,0.62119,0.00018,26.96611]
[1777615180907,30.3,77133.64,0.0,0.62176,0.00018,26.95473]
[1777615182729,30.3,77133.64,0.0,0.62176,0.00018,26.95473]
[1777615182736,30.3,77133.64,0.0,0.62176,0.00018,26.95473]
[1777615182741,30.3,77133.64,0.0,0.62176,0.00018,26.95473]
[1777615182920,30.3,77133.41,0.0,0.62172,0.00018,26.95555]
[1777615187956,30.3,77134.43,0.0,0.6219,0.00018,26.95197]
[1777615190977,30.3,77143.51,0.0,0.6235,0.00018,26.91958]
[1777615196015,30.3,77145.1,0.0,0.62378,0.00018,26.91398]
[1777615201048,30.31,77149.35,0.0,0.62452,0.00018,26.89877]
[1777615203061,30.31,77154.19,0.0,0.62537,0.00018,26.88123]
[1777615208098,30.31,77157.04,0.0,0.62587,0.00018,26.87104]
[1777615213132,30.31,77156.89,0.0,0.62583,0.00018,26.87182]
[1777615218167,30.31,77156.96,0.0,0.62583,0.00018,26.87179]
[1777615220444,30.32,77155.76,0.0,0.62562,0.00018,26.87623]
[1777615220477,30.32,77156.73,0.0,0.62579,0.00018,26.87277]
[1777615226224,30.32,77157.01,0.0,0.62583,0.00018,26.87196]
[1777615231261,30.32,77156.93,0.0,0.62582,0.00018,26.86916]
[1777615236296,30.32,77154.22,0.0,0.62533,0.00018,26.87932]
[1777615238309,30.33,77149.47,0.0,0.62448,0.00018,26.89668]
[1777615244350,30.33,77146.6,0.0,0.62396,0.00018,26.90733]
[1777615251400,30.32,77143.79,0.0,0.62349,0.00018,26.91693]
[1777615256434,30.32,77142.77,0.0,0.62333,0.00018,26.92015]
[1777615261477,30.31,77142.51,0.0,0.6233,0.00018,26.92074]
[1777615266505,30.31,77139.65,0.0,0.62281,0.00018,26.93059]
[1777615271539,30.3,77136.65,0.0,0.6223,0.00018,26.9409]
[1777615277582,30.3,77136.72,0.0,0.62233,0.00018,26.94017]
[1777615282617,30.29,77132.99,0.0,0.62169,0.00018,26.953]
[1777615287652,30.29,77133.81,0.0,0.62186,0.00018,26.94968]
[1777615292686,30.28,77134.25,0.0,0.62196,0.00018,26.9444]
[1777615296575,30.28,77133.18,0.0,0.62179,0.00018,26.94795]
[1777615296715,30.28,77133.76,0.0,0.62189,0.00018,26.94581]
[1777615297579,30.28,77133.76,0.0,0.62189,0.00018,26.94581]
[1777615297723,30.28,77133.76,0.0,0.62189,0.00018,26.94584]
[1777615302763,30.28,77133.17,0.0,0.62178,0.00018,26.948]
[1777615308745,30.28,77134.28,0.0,0.62198,0.00018,26.94413]
[1777615313837,30.28,77134.91,0.0,0.62209,0.00018,26.94197]
[1777615318873,30.28,77133.93,0.0,0.62191,0.00018,26.94553]
[1777615322899,30.28,77138.14,0.0,0.62265,0.00018,26.93061]
[1777615327935,30.28,77133.3,0.0,0.62179,0.00018,26.94794]
[1777615329949,30.28,77141.34,0.0,0.62321,0.00018,26.91929]
[1777615334985,30.29,77142.81,0.0,0.62346,0.00018,26.91416]
[1777615339012,30.29,77147.55,0.0,0.6243,0.00018,26.89712]
[1777615344047,30.29,77149.16,0.0,0.62458,0.00018,26.89129]
[1777615349081,30.29,77148.49,0.0,0.62446,0.00018,26.89374]
[1777615354117,30.29,77143.14,0.0,0.62353,0.00018,26.90984]
[1777615355123,30.29,77136.89,0.0,0.62242,0.00018,26.93226]
[1777615360159,30.29,77133.3,0.0,0.62178,0.00018,26.94515]
[1777615365195,30.29,77135.87,0.0,0.62223,0.00018,26.93616]
[1777615370229,30.29,77134.98,0.0,0.62207,0.00018,26.93932]
[1777615377277,30.29,77135.07,0.0,0.62208,0.00018,26.93904]
[1777615382313,30.29,77134.54,0.0,0.62199,0.00018,26.94094]
[1777615388355,30.29,77134.66,0.0,0.62201,0.00018,26.94054]
[1777615393389,30.29,77136.67,0.0,0.62236,0.00018,26.93343]
[1777615398424,30.29,77136.25,0.0,0.62229,0.00018,26.93497]
[1777615403484,30.29,77131.85,0.0,0.62151,0.00018,26.95061]
[1777615405468,30.29,77130.57,0.0,0.62128,0.00018,26.95513]
[1777615405518,30.29,77118.7,0.0,0.61917,0.00018,26.99665]
[1777615406483,30.29,77118.7,0.0,0.61917,0.00018,26.99665]
[1777615408582,30.29,77119.35,0.0,0.61929,0.00018,26.99439]
[1777615408600,30.29,77119.85,0.0,0.61938,0.00018,26.99264]
[1777615414540,30.29,77118.85,0.0,0.61922,0.00018,26.99276]
[1777615415416,30.29,77118.85,0.0,0.61922,0.00018,26.99276]
[1777615415547,30.29,77118.48,0.0,0.61915,0.00018,26.99404]
[1777615420582,30.29,77117.82,0.0,0.61903,0.00018,26.99628]
[1777615425616,30.29,77117.48,0.0,0.61898,0.00018,26.99741]
[1777615430653,30.29,77114.88,0.0,0.61851,0.00018,27.00638]
[1777615435687,30.29,77110.9,0.0,0.61781,0.00018,27.02004]
[1777615440722,30.29,77109.05,0.0,0.61748,0.00018,27.02635]
[1777615445757,30.29,77109.67,0.0,0.61759,0.00018,27.02422]
[1777615450792,30.29,77110.81,0.0,0.61779,0.00018,27.02031]
[1777615452660,30.29,77111.18,0.0,0.61786,0.00018,27.01904]
[1777615452807,30.29,77116.67,0.0,0.61883,0.00018,27.00016]
[1777615456835,30.29,77121.31,0.0,0.61966,0.00018,26.98412]
[1777615463882,30.29,77120.85,0.0,0.61957,0.00018,26.98581]
[1777615468918,30.29,77120.61,0.0,0.61953,0.00018,26.9867]
[1777615473953,30.29,77120.25,0.0,0.61947,0.00018,26.98471]
[1777615478988,30.3,77118.28,0.0,0.61912,0.00018,26.9916]
[1777615484022,30.3,77120.74,0.0,0.61955,0.00018,26.9831]
[1777615489059,30.3,77119.26,0.0,0.61929,0.00018,26.98828]
[1777615494093,30.3,77118.19,0.0,0.6191,0.00018,26.99201]
[1777615499127,30.3,77117.73,0.0,0.61901,0.00018,26.99362]
[1777615504165,30.3,77115.64,0.0,0.61864,0.00018,27.00087]
[1777615507215,30.3,77113.65,0.0,0.61829,0.00018,27.00773]
[1777615507266,30.3,77109.52,0.0,0.61755,0.00018,27.02188]
[1777615513225,30.3,77109.34,0.0,0.61752,0.00018,27.02246]
[1777615516247,30.3,77113.61,0.0,0.61828,0.00018,27.00785]
[1777615518745,30.3,77114.14,0.0,0.61838,0.00018,27.00604]
[1777615518797,30.3,77114.05,0.0,0.61836,0.00018,27.00637]
[1777615524303,30.3,77114.52,0.0,0.61844,0.00018,27.0048]
[1777615529337,30.3,77114.92,0.0,0.61851,0.00018,27.00348]
[1777615534373,30.3,77115.54,0.0,0.61863,0.00018,26.9981]
[1777615540415,30.3,77115.98,0.0,0.6187,0.00018,26.99667]
[1777615545450,30.3,77116.42,0.0,0.61878,0.00018,26.99522]
[1777615548473,30.3,77121.03,0.0,0.61959,0.00018,26.97931]
[1777615551494,30.3,77126.37,0.0,0.62054,0.00018,26.96074]
[1777615556529,30.31,77128.55,0.0,0.62092,0.00018,26.95325]
[1777615561564,30.31,77126.8,0.0,0.6206,0.00018,26.95953]
[1777615566603,30.31,77127.46,0.0,0.62071,0.00018,26.95733]
[1777615571634,30.31,77128.04,0.0,0.62081,0.00018,26.95541]
[1777615576669,30.31,77129.05,0.0,0.62098,0.00018,26.95198]
[1777615580696,30.31,77122.93,0.0,0.61989,0.00018,26.97347]
[1777615585733,30.31,77128.05,0.0,0.6208,0.00018,26.95562]
[1777615592782,30.32,77131.07,0.0,0.62134,0.00018,26.94187]
[1777615595805,30.32,77136.94,0.0,0.62237,0.00018,26.92116]
[1777615596813,30.32,77143.39,0.0,0.62351,0.00018,26.89812]
[1777615601848,30.32,77146.93,0.0,0.62413,0.00018,26.8856]
[1777615607888,30.32,77151.07,0.0,0.62485,0.00018,26.87089]
[1777615615893,30.33,77152.18,0.0,0.62503,0.00018,26.86722]
[1777615620979,30.33,77153.1,0.0,0.62518,0.00018,26.8641]
[1777615626014,30.33,77152.34,0.0,0.62504,0.00018,26.86691]
[1777615631050,30.33,77152.54,0.0,0.62508,0.00018,26.86619]
[1777615636088,30.33,77147.0,0.0,0.6241,0.00018,26.88632]
[1777615638102,30.33,77138.58,0.0,0.62261,0.00018,26.91657]
[1777615642129,30.33,77134.3,0.0,0.62185,0.00018,26.93183]
[1777615647167,30.33,77128.47,0.0,0.62081,0.00018,26.95244]
[1777615652202,30.34,77132.02,0.0,0.62145,0.00018,26.93669]
[1777615657236,30.34,77133.17,0.0,0.62165,0.00018,26.93271]
[1777615662272,30.34,77135.4,0.0,0.62204,0.00018,26.92489]
[1777615667307,30.34,77137.67,0.0,0.62244,0.00018,26.91693]
[1777615672342,30.34,77138.19,0.0,0.62253,0.00018,26.91516]
[1777615677380,30.34,77137.3,0.0,0.62237,0.00018,26.91841]
[1777615682414,30.34,77138.53,0.0,0.62258,0.00018,26.91408]
[1777615684953,30.34,77138.27,0.0,0.62253,0.00018,26.91502]
[1777615685039,30.34,77127.74,0.0,0.62067,0.00018,26.95224]
[1777615687450,30.34,77123.52,0.0,0.61992,0.00018,26.96699]
[1777615692485,30.34,77120.73,0.0,0.61943,0.00018,26.97667]
[1777615697520,30.34,77120.86,0.0,0.61945,0.00018,26.97618]
[1777615702555,30.34,77119.93,0.0,0.61929,0.00018,26.97935]
[1777615703239,30.34,77119.93,0.0,0.61929,0.00018,26.97935]
[1777615703563,30.34,77118.9,0.0,0.61911,0.00018,26.98291]
[1777615708597,30.34,77118.66,0.0,0.61907,0.00018,26.98368]
[1777615711618,30.34,77125.21,0.0,0.62024,0.00018,26.9576]
[1777615716653,30.34,77127.82,0.0,0.62071,0.00018,26.94845]
[1777615721689,30.34,77128.98,0.0,0.62091,0.00018,26.94437]
[1777615726724,30.34,77130.12,0.0,0.62111,0.00018,26.94036]
[1777615731759,30.34,77130.8,0.0,0.62123,0.00018,26.93797]
[1777615736794,30.34,77131.74,0.0,0.6214,0.00018,26.93467]
[1777615741830,30.34,77131.71,0.0,0.62139,0.00018,26.93479]
[1777615746864,30.34,77131.94,0.0,0.62143,0.00018,26.93399]
[1777615751900,30.34,77132.6,0.0,0.62155,0.00018,26.93168]
[1777615756935,30.34,77132.97,0.0,0.62161,0.00018,26.93039]
[1777615761970,30.34,77133.79,0.0,0.62176,0.00018,26.9275]
[1777615767004,30.34,77132.9,0.0,0.6216,0.00018,26.93064]
[1777615767426,30.34,77132.9,0.0,0.6216,0.00018,26.93064]
[1777615767473,30.34,77132.9,0.0,0.6216,0.00018,26.93064]
[1777615768016,30.34,77126.25,0.0,0.62042,0.00018,26.95401]
[1777615769100,30.34,77115.86,0.0,0.61858,0.00018,26.99004]
[1777615771037,30.34,77110.85,0.0,0.61771,0.00018,27.0039]
[1777615775065,30.34,77108.31,0.0,0.61726,0.00018,27.01239]
[1777615782114,30.33,77107.66,0.0,0.61716,0.00018,27.01433]
[1777615788103,30.33,77104.64,0.0,0.61664,0.00018,27.0243]
[1777615795205,30.33,77103.0,0.0,0.61636,0.00018,27.02952]
[1777615800240,30.32,77101.66,0.0,0.61613,0.00018,27.03382]
[1777615805733,30.32,77097.66,0.0,0.61543,0.00018,27.04708]
[1777615805756,30.32,77097.66,0.0,0.61543,0.00018,27.04708]
[1777615805759,30.32,77094.22,0.0,0.61482,0.00018,27.05852]
[1777615812325,30.31,77091.26,0.0,0.61431,0.00018,27.06796]
[1777615814683,30.31,77090.83,0.0,0.61424,0.00018,27.06932]
[1777615814737,30.31,77089.6,0.0,0.61402,0.00018,27.07334]
[1777615820382,30.31,77087.54,0.0,0.61367,0.00018,27.07981]
[1777615825417,30.3,77087.28,0.0,0.61363,0.00018,27.08042]
[1777615830453,30.3,77085.98,0.0,0.61342,0.00018,27.08442]
[1777615834984,30.3,77086.85,0.0,0.61359,0.00018,27.07808]
[1777615835264,30.3,77086.85,0.0,0.61359,0.00018,27.07808]
[1777615835295,30.3,77084.06,0.0,0.6131,0.00018,27.08719]
[1777615835313,30.3,77084.06,0.0,0.6131,0.00018,27.08719]
[1777615835409,30.3,77084.06,0.0,0.6131,0.00018,27.08719]
[1777615835437,30.3,77084.06,0.0,0.6131,0.00018,27.08719]
[1777615835522,30.29,77070.83,0.0,0.61073,0.00018,27.13005]
[1777615837502,30.29,77067.09,0.0,0.61007,0.00018,27.14193]
[1777615838635,30.29,77067.09,0.0,0.61007,0.00018,27.14193]
[1777615838731,30.29,77068.39,0.0,0.6103,0.00018,27.13778]
[1777615844552,30.29,77071.29,0.0,0.61082,0.00018,27.12846]
[1777615849586,30.29,77071.98,0.0,0.61096,0.00018,27.12588]
[1777615850680,30.29,77071.98,0.0,0.61096,0.00018,27.12588]
[1777615850718,30.29,77071.98,0.0,0.61096,0.00018,27.12588]
[1777615850802,30.29,77071.03,0.0,0.6108,0.00018,27.12885]
[1777615853980,30.28,77070.17,0.0,0.61065,0.00018,27.13143]
[1777615854231,30.28,77070.17,0.0,0.61065,0.00018,27.13143]
[1777615854622,30.28,77070.4,0.0,0.61069,0.00018,27.13068]
[1777615859657,30.28,77065.38,0.0,0.6098,0.00018,27.1467]
[1777615860735,30.28,77065.38,0.0,0.6098,0.00018,27.1467]
[1777615866707,30.28,77069.88,0.0,0.6106,0.00018,27.13231]
[1777615871741,30.28,77069.93,0.0,0.61061,0.00018,27.13216]
[1777615877784,30.28,77070.01,0.0,0.61063,0.00018,27.13193]
[1777615884237,30.28,77070.35,0.0,0.61069,0.00018,27.13086]
[1777615890877,30.28,77071.49,0.0,0.61089,0.00018,27.12725]
[1777615895911,30.28,77071.86,0.0,0.61096,0.00018,27.12282]
[1777615900796,30.28,77071.4,0.0,0.61088,0.00018,27.12433]
[1777615900947,30.28,77071.69,0.0,0.61093,0.00018,27.12341]
[1777615902960,30.28,77078.41,0.0,0.61213,0.00018,27.10162]
[1777615903772,30.28,77078.41,0.0,0.61213,0.00018,27.10162]
[1777615903969,30.28,77079.67,0.0,0.61236,0.00018,27.09744]
[1777615904867,30.28,77079.67,0.0,0.61236,0.00018,27.09744]
[1777615904974,30.28,77079.14,0.0,0.61227,0.00018,27.0991]
[1777615907859,30.28,77079.3,0.0,0.61231,0.00018,27.09844]
[1777615907995,30.28,77079.39,0.0,0.61233,0.00018,27.09808]
[1777615909933,30.28,77079.55,0.0,0.61236,0.00018,27.09749]
[1777615910017,30.28,77079.36,0.0,0.61233,0.00018,27.09804]
[1777615913030,30.27,77085.76,0.0,0.61348,0.00018,27.07686]
[1777615915318,30.27,77088.77,0.0,0.61402,0.00018,27.06686]
[1777615915328,30.27,77088.38,0.0,0.61396,0.00018,27.06804]
[1777615920541,30.27,77090.22,0.0,0.6143,0.00018,27.06173]
[1777615926120,30.26,77101.82,0.0,0.61638,0.00018,27.02253]
[1777615928135,30.26,77103.64,0.0,0.61671,0.00018,27.0163]
[1777615930762,30.26,77105.68,0.0,0.61708,0.00018,27.00931]
[1777615931155,30.26,77105.81,0.0,0.6171,0.00018,27.00884]
[1777615933761,30.26,77105.65,0.0,0.61708,0.00018,27.00932]
[1777615934177,30.26,77105.56,0.0,0.61706,0.00018,27.0096]
[1777615940219,30.26,77107.11,0.0,0.61735,0.00018,27.00412]
[1777615946262,30.25,77108.88,0.0,0.61767,0.00018,26.99781]
[1777615955326,30.25,77109.96,0.0,0.61789,0.00018,26.99046]
[1777615960361,30.25,77111.59,0.0,0.61819,0.00018,26.98465]
[1777615965396,30.24,77112.22,0.0,0.61832,0.00018,26.98226]
[1777615970431,30.24,77112.11,0.0,0.61831,0.00018,26.9824]
[1777615974462,30.24,77119.78,0.0,0.61968,0.00018,26.95562]
[1777615975467,30.24,77124.32,0.0,0.62049,0.00018,26.9397]
[1777615978922,30.24,77126.65,0.0,0.62091,0.00018,26.93146]
[1777615979446,30.24,77125.96,0.0,0.62079,0.00018,26.93385]
[1777615979909,30.24,77125.96,0.0,0.62079,0.00018,26.93385]
[1777615980918,30.24,77125.96,0.0,0.62079,0.00018,26.93385]
[1777615981017,30.24,77125.29,0.0,0.62067,0.00018,26.9362]
[1777615986544,30.23,77122.57,0.0,0.62019,0.00018,26.94565]
[1777615991579,30.23,77123.7,0.0,0.62039,0.00018,26.94164]
[1777615999635,30.23,77122.5,0.0,0.62018,0.00018,26.94584]
[1777616004670,30.23,77120.41,0.0,0.61981,0.00018,26.95316]
[1777616007690,30.23,77113.11,0.0,0.61851,0.00018,26.97852]
[1777616008535,30.23,77113.11,0.0,0.61851,0.00018,26.97852]
[1777616008698,30.23,77107.85,0.0,0.61757,0.00018,26.99659]
[1777616010500,30.23,77107.69,0.0,0.61754,0.00018,26.99712]
[1777616010712,30.23,77107.51,0.0,0.61751,0.00018,26.99771]
[1777616011502,30.23,77107.51,0.0,0.61751,0.00018,26.99771]
[1777616018768,30.23,77108.88,0.0,0.61778,0.00018,26.98951]
[1777616023803,30.23,77110.6,0.0,0.61809,0.00018,26.98345]
[1777616027831,30.23,77115.3,0.0,0.61893,0.00018,26.96709]
[1777616032866,30.22,77116.11,0.0,0.61908,0.00018,26.96418]
[1777616038947,30.22,77115.85,0.0,0.61904,0.00018,26.965]
[1777616044950,30.22,77115.48,0.0,0.61898,0.00018,26.9661]
[1777616045558,30.22,77115.48,0.0,0.61898,0.00018,26.9661]
[1777616045958,30.22,77115.64,0.0,0.61901,0.00018,26.96552]
[1777616047128,30.22,77115.64,0.0,0.61901,0.00018,26.96552]
[1777616047154,30.22,77125.16,0.0,0.62071,0.00018,26.93222]
[1777616048978,30.22,77125.76,0.0,0.62082,0.00018,26.93009]
[1777616054019,30.22,77129.78,0.0,0.62153,0.00018,26.91591]
[1777616058301,30.22,77130.13,0.0,0.62159,0.00018,26.9147]
[1777616058402,30.22,77130.62,0.0,0.62168,0.00018,26.91298]
[1777616064273,30.22,77132.71,0.0,0.62205,0.00018,26.90561]
[1777616064373,30.22,77132.08,0.0,0.62193,0.00018,26.90788]
[1777616070079,30.22,77128.98,0.0,0.62138,0.00018,26.91896]
[1777616075161,30.22,77127.44,0.0,0.62111,0.00018,26.92116]
[1777616080196,30.23,77125.15,0.0,0.6207,0.00018,26.92931]
[1777616082210,30.23,77120.79,0.0,0.61993,0.00018,26.94463]
[1777616083829,30.23,77120.13,0.0,0.61981,0.00018,26.94694]
[1777616089259,30.23,77118.96,0.0,0.6196,0.00018,26.95107]
[1777616095300,30.23,77118.69,0.0,0.61955,0.00018,26.95207]
[1777616100336,30.23,77118.73,0.0,0.61955,0.00018,26.952]
[1777616105371,30.23,77121.64,0.0,0.62007,0.00018,26.94192]
[1777616109210,30.23,77121.51,0.0,0.62004,0.00018,26.94246]
[1777616114435,30.23,77121.15,0.0,0.61997,0.00018,26.94386]
[1777616118462,30.23,77126.55,0.0,0.62092,0.00018,26.925]
[1777616123497,30.24,77124.8,0.0,0.6206,0.00018,26.93134]
[1777616123693,30.24,77124.8,0.0,0.6206,0.00018,26.93134]
[1777616124504,30.24,77124.14,0.0,0.62049,0.00018,26.93369]
[1777616129539,30.24,77123.48,0.0,0.62036,0.00018,26.93615]
[1777616129707,30.24,77123.48,0.0,0.62036,0.00018,26.93615]
[1777616130546,30.24,77119.45,0.0,0.61964,0.00018,26.95027]
[1777616131635,30.24,77118.59,0.0,0.6195,0.00018,26.94998]
[1777616132381,30.24,77118.59,0.0,0.6195,0.00018,26.94998]
[1777616132385,30.24,77118.59,0.0,0.6195,0.00018,26.94998]
[1777616132691,30.24,77118.9,0.0,0.61956,0.00018,26.94891]
[1777616132776,30.24,77118.9,0.0,0.61956,0.00018,26.94891]
[1777616133266,30.24,77118.9,0.0,0.61956,0.00018,26.94891]
[1777616133681,30.24,77118.89,0.0,0.61955,0.00018,26.94896]
[1777616133705,30.24,77118.89,0.0,0.61955,0.00018,26.94896]
[1777616134574,30.24,77118.82,0.0,0.61954,0.00018,26.94921]
[1777616135829,30.24,77120.26,0.0,0.6198,0.00018,26.9442]
[1777616135847,30.24,77120.86,0.0,0.6199,0.00018,26.9421]
[1777616140616,30.24,77129.26,0.0,0.6214,0.00018,26.91261]
[1777616141627,30.24,77133.62,0.0,0.62217,0.00018,26.89714]
[1777616146658,30.24,77137.03,0.0,0.62277,0.00018,26.88506]
[1777616151693,30.24,77136.26,0.0,0.62263,0.00018,26.88791]
[1777616156727,30.24,77135.45,0.0,0.62248,0.00018,26.89092]
[1777616161764,30.25,77130.49,0.0,0.6216,0.00018,26.90867]
[1777616166370,30.25,77131.43,0.0,0.62176,0.00018,26.90541]
[1777616166404,30.25,77130.85,0.0,0.62165,0.00018,26.9075]
[1777616168812,30.25,77137.27,0.0,0.62279,0.00018,26.88463]
[1777616172285,30.25,77138.73,0.0,0.62306,0.00018,26.8793]
[1777616172287,30.24,77142.31,0.0,0.62369,0.00018,26.86637]
[1777616177877,30.24,77145.12,0.0,0.6242,0.00018,26.85595]
[1777616182912,30.24,77149.08,0.0,0.62491,0.00018,26.84138]
[1777616187949,30.24,77150.07,0.0,0.6251,0.00018,26.83757]
[1777616192985,30.23,77151.28,0.0,0.62533,0.00018,26.82963]
[1777616198021,30.23,77152.81,0.0,0.62561,0.00018,26.82385]
[1777616203055,30.23,77152.23,0.0,0.62552,0.00018,26.82577]
[1777616208090,30.23,77150.06,0.0,0.62514,0.00018,26.83348]
[1777616213126,30.22,77149.77,0.0,0.6251,0.00018,26.8343]
[1777616218162,30.22,77150.68,0.0,0.62528,0.00018,26.83072]
[1777616223195,30.22,77151.4,0.0,0.62541,0.00018,26.82785]
[1777616228231,30.22,77154.98,0.0,0.62606,0.00018,26.81448]
[1777616233265,30.21,77154.43,0.0,0.62597,0.00018,26.8163]
[1777616238305,30.21,77152.6,0.0,0.62566,0.00018,26.82281]
[1777616243335,30.21,77153.22,0.0,0.62578,0.00018,26.82031]
[1777616250385,30.2,77153.59,0.0,0.62585,0.00018,26.81865]
[1777616254413,30.2,77148.8,0.0,0.62503,0.00018,26.8327]
[1777616258441,30.2,77143.59,0.0,0.62411,0.00018,26.85145]
[1777616263476,30.2,77139.48,0.0,0.62339,0.00018,26.86603]
[1777616268511,30.19,77137.73,0.0,0.62309,0.00018,26.87207]
[1777616273545,30.19,77134.55,0.0,0.62254,0.00018,26.88322]
[1777616279588,30.18,77134.84,0.0,0.62261,0.00018,26.88182]
[1777616284623,30.18,77136.66,0.0,0.62294,0.00018,26.87506]
[1777616287643,30.18,77141.68,0.0,0.62384,0.00018,26.85684]
[1777616292679,30.18,77142.67,0.0,0.62402,0.00018,26.85308]
[1777616297715,30.18,77140.72,0.0,0.62368,0.00018,26.85998]
[1777616302749,30.17,77136.93,0.0,0.62302,0.00018,26.87349]
[1777616307783,30.17,77135.68,0.0,0.6228,0.00018,26.87782]
[1777616313826,30.17,77132.83,0.0,0.62231,0.00018,26.88456]
[1777616318861,30.17,77131.92,0.0,0.62216,0.00018,26.88769]
[1777616323897,30.17,77134.15,0.0,0.62256,0.00018,26.8796]
[1777616329045,30.17,77136.02,0.0,0.6229,0.00018,26.8728]
[1777616329126,30.17,77137.39,0.0,0.62314,0.00018,26.86785]
[1777616334974,30.16,77140.36,0.0,0.62368,0.00018,26.857]
[1777616340012,30.16,77141.94,0.0,0.62396,0.00018,26.85117]
[1777616345045,30.16,77143.3,0.0,0.62421,0.00018,26.84612]
[1777616347429,30.16,77143.65,0.0,0.62427,0.00018,26.84483]
[1777616347530,30.16,77144.34,0.0,0.6244,0.00018,26.8423]
[1777616354107,30.16,77146.35,0.0,0.62476,0.00018,26.83482]
[1777616359142,30.16,77150.11,0.0,0.62543,0.00018,26.82096]
[1777616364179,30.16,77140.25,0.0,0.62368,0.00018,26.85682]
[1777616365187,30.16,77134.78,0.0,0.62271,0.00018,26.8765]
[1777616366715,30.16,77134.78,0.0,0.62271,0.00018,26.8765]
[1777616366770,30.16,77137.76,0.0,0.62324,0.00018,26.86568]
[1777616370745,30.15,77137.85,0.0,0.62326,0.00018,26.86527]
[1777616370789,30.15,77135.9,0.0,0.62292,0.00018,26.8722]
[1777616371776,30.15,77135.9,0.0,0.62292,0.00018,26.8722]
[1777616372235,30.15,77135.9,0.0,0.62294,0.00018,26.86884]
[1777616374793,30.15,77135.9,0.0,0.62294,0.00018,26.86884]
[1777616374814,30.15,77136.97,0.0,0.62313,0.00018,26.86484]
[1777616380290,30.15,77134.46,0.0,0.6227,0.00018,26.8736]
[1777616385325,30.14,77134.61,0.0,0.62274,0.00018,26.87279]
[1777616386062,30.14,77134.61,0.0,0.62274,0.00018,26.87279]
[1777616386090,30.14,77134.61,0.0,0.62274,0.00018,26.87279]
[1777616386333,30.14,77132.81,0.0,0.62241,0.00018,26.8793]
[1777616388349,30.15,77128.56,0.0,0.62165,0.00018,26.89457]
[1777616390299,30.15,77126.54,0.0,0.62129,0.00018,26.90179]
[1777616390378,30.15,77122.09,0.0,0.62049,0.00018,26.91756]
[1777616393382,30.15,77116.96,0.0,0.61958,0.00018,26.93563]
[1777616396106,30.15,77116.93,0.0,0.61957,0.00018,26.93576]
[1777616396124,30.15,77116.93,0.0,0.61957,0.00018,26.93576]
[1777616396402,30.15,77118.87,0.0,0.61991,0.00018,26.92899]
[1777616401437,30.15,77121.02,0.0,0.62029,0.00018,26.92156]
[1777616406477,30.15,77120.47,0.0,0.62019,0.00018,26.9236]
[1777616410585,30.15,77118.75,0.0,0.61988,0.00018,26.92968]
[1777616410586,30.15,77116.76,0.0,0.61952,0.00018,26.93665]
[1777616412519,30.15,77112.08,0.0,0.61869,0.00018,26.95296]
[1777616413684,30.15,77112.08,0.0,0.61869,0.00018,26.95296]
[1777616413784,30.15,77112.16,0.0,0.6187,0.00018,26.95267]
[1777616416683,30.15,77111.89,0.0,0.61865,0.00018,26.95361]
[1777616416706,30.15,77112.31,0.0,0.61873,0.00018,26.95215]
[1777616422592,30.15,77112.02,0.0,0.61868,0.00018,26.95315]
[1777616427627,30.15,77112.19,0.0,0.61871,0.00018,26.95252]
[1777616432662,30.15,77107.07,0.0,0.61781,0.00018,26.96685]
[1777616434676,30.15,77111.96,0.0,0.61869,0.00018,26.94991]
[1777616437696,30.15,77107.43,0.0,0.61788,0.00018,26.96553]
[1777616442422,30.15,77105.86,0.0,0.6176,0.00018,26.97085]
[1777616442732,30.15,77104.67,0.0,0.61739,0.00018,26.97492]
[1777616443739,30.15,77100.18,0.0,0.61658,0.00018,26.99024]
[1777616444421,30.15,77100.18,0.0,0.61658,0.00018,26.99024]
[1777616444755,30.15,77092.95,0.0,0.61529,0.00018,27.01469]
[1777616448775,30.14,77091.24,0.0,0.61499,0.00018,27.02022]
[1777616453810,30.14,77089.94,0.0,0.61477,0.00018,27.02435]
[1777616459851,30.14,77090.65,0.0,0.61491,0.00018,27.02168]
[1777616463880,30.13,77097.49,0.0,0.61615,0.00018,26.9984]
[1777616465893,30.13,77102.53,0.0,0.61706,0.00018,26.98114]
[1777616470930,30.13,77102.45,0.0,0.61705,0.00018,26.98128]
[1777616477929,30.13,77104.57,0.0,0.61744,0.00018,26.97387]
[1777616483600,30.13,77104.3,0.0,0.61739,0.00018,26.97474]
[1777616484202,30.13,77100.39,0.0,0.61669,0.00018,26.9881]
[1777616486038,30.13,77089.14,0.0,0.61467,0.00018,27.02609]
[1777616488051,30.13,77087.72,0.0,0.61442,0.00018,27.03076]
[1777616489216,30.13,77087.72,0.0,0.61442,0.00018,27.03076]
[1777616489316,30.13,77087.39,0.0,0.61437,0.00018,27.03182]
[1777616495101,30.12,77086.91,0.0,0.6143,0.00018,27.02989]
[1777616500135,30.12,77085.38,0.0,0.61404,0.00018,27.03479]
[1777616507185,30.12,77084.75,0.0,0.61394,0.00018,27.0366]
[1777616513228,30.11,77083.53,0.0,0.61373,0.00018,27.0404]
[1777616518261,30.11,77082.78,0.0,0.61361,0.00018,27.04268]
[1777616524304,30.1,77082.19,0.0,0.61351,0.00018,27.04438]
[1777616525310,30.1,77087.37,0.0,0.61445,0.00018,27.02709]
[1777616530345,30.1,77087.34,0.0,0.61445,0.00018,27.02703]
[1777616535381,30.1,77090.19,0.0,0.61497,0.00018,27.01732]
[1777616543436,30.1,77089.64,0.0,0.61488,0.00018,27.01898]
[1777616548472,30.09,77087.01,0.0,0.61441,0.00018,27.02767]
[1777616554516,30.09,77086.38,0.0,0.61432,0.00018,27.02632]
[1777616557869,30.09,77080.71,0.0,0.6133,0.00018,27.0451]
[1777616564587,30.09,77080.47,0.0,0.61327,0.00018,27.04564]
[1777616569621,30.08,77080.09,0.0,0.61321,0.00018,27.04672]
[1777616576673,30.08,77079.93,0.0,0.6132,0.00018,27.04699]
[1777616580450,30.08,77080.02,0.0,0.61322,0.00018,27.04662]
[1777616580700,30.08,77080.09,0.0,0.61323,0.00018,27.04632]
[1777616585386,30.08,77083.37,0.0,0.61383,0.00018,27.0353]
[1777616590770,30.07,77083.22,0.0,0.61381,0.00018,27.03563]
[1777616595804,30.07,77084.92,0.0,0.61412,0.00018,27.02982]
[1777616600839,30.07,77080.66,0.0,0.61336,0.00018,27.04385]
[1777616605874,30.07,77082.08,0.0,0.61363,0.00018,27.03899]
[1777616611925,30.07,77082.0,0.0,0.61363,0.00018,27.03581]
[1777616616957,30.06,77084.51,0.0,0.61409,0.00018,27.02732]
[1777616621988,30.06,77086.71,0.0,0.61449,0.00018,27.01994]
[1777616628030,30.06,77086.78,0.0,0.6145,0.00018,27.01969]
[1777616633066,30.06,77081.65,0.0,0.61358,0.00018,27.03677]
[1777616638099,30.06,77081.67,0.0,0.61358,0.00018,27.03663]
[1777616643134,30.06,77080.7,0.0,0.61341,0.00018,27.03976]
[1777616649124,30.06,77081.61,0.0,0.61358,0.00018,27.03663]
[1777616654244,30.06,77081.68,0.0,0.6136,0.00018,27.03631]
[1777616660256,30.06,77081.62,0.0,0.6136,0.00018,27.03634]
[1777616665290,30.05,77081.54,0.0,0.61359,0.00018,27.03649]
[1777616671339,30.05,77082.01,0.0,0.61369,0.00018,27.03148]
[1777616676210,30.05,77082.49,0.0,0.61378,0.00018,27.02979]
[1777616676236,30.05,77082.49,0.0,0.61378,0.00018,27.02979]
[1777616676372,30.05,77082.93,0.0,0.61386,0.00018,27.0283]
[1777616677379,30.05,77091.41,0.0,0.61539,0.00018,26.9998]
[1777616678200,30.05,77091.41,0.0,0.61539,0.00018,26.9998]
[1777616678386,30.05,77096.75,0.0,0.61635,0.00018,26.98166]
[1777616681516,30.05,77097.88,0.0,0.61656,0.00018,26.9778]
[1777616681582,30.05,77099.34,0.0,0.61682,0.00018,26.97282]
[1777616687448,30.05,77102.0,0.0,0.6173,0.00018,26.96371]
[1777616692536,30.05,77104.37,0.0,0.61772,0.00018,26.95555]
[1777616692952,30.05,77104.37,0.0,0.61772,0.00018,26.95555]
[1777616692998,30.05,77109.79,0.0,0.61869,0.00018,26.93676]
[1777616696511,30.05,77113.19,0.0,0.6193,0.00018,26.92495]
[1777616701162,30.05,77112.97,0.0,0.61926,0.00018,26.92578]
[1777616701546,30.05,77115.0,0.0,0.61962,0.00018,26.9187]
[1777616703196,30.05,77115.0,0.0,0.61962,0.00018,26.9187]
[1777616703560,30.05,77115.31,0.0,0.61968,0.00018,26.91766]
[1777616705165,30.05,77115.31,0.0,0.61968,0.00018,26.91766]
[1777616705574,30.05,77122.35,0.0,0.62093,0.00018,26.89286]
[1777616709490,30.05,77123.64,0.0,0.62116,0.00018,26.88841]
[1777616709504,30.05,77123.64,0.0,0.62116,0.00018,26.88841]
[1777616709603,30.06,77124.95,0.0,0.62139,0.00018,26.8838]
[1777616711617,30.06,77130.67,0.0,0.62241,0.00018,26.86337]
[1777616717659,30.06,77132.92,0.0,0.62281,0.00018,26.85532]
[1777616719434,30.06,77133.87,0.0,0.62299,0.00018,26.85185]
[1777616719672,30.06,77134.3,0.0,0.62306,0.00018,26.85026]
[1777616724707,30.05,77134.44,0.0,0.6231,0.00018,26.84956]
[1777616727614,30.05,77134.57,0.0,0.62312,0.00018,26.84901]
[1777616727659,30.05,77134.24,0.0,0.62307,0.00018,26.85017]
[1777616730606,30.05,77134.35,0.0,0.62309,0.00018,26.8497]
[1777616730750,30.05,77134.16,0.0,0.62306,0.00018,26.85035]
[1777616735784,30.05,77133.5,0.0,0.62296,0.00018,26.84924]
[1777616741785,30.05,77135.52,0.0,0.62333,0.00018,26.84179]
[1777616741864,30.05,77135.33,0.0,0.6233,0.00018,26.84242]
[1777616742881,30.05,77135.33,0.0,0.6233,0.00018,26.84242]
[1777616742965,30.04,77135.35,0.0,0.6233,0.00018,26.84231]
[1777616743315,30.04,77135.35,0.0,0.6233,0.00018,26.84231]
[1777616743840,30.04,77135.35,0.0,0.6233,0.00018,26.84228]
[1777616744847,30.04,77141.34,0.0,0.62437,0.00018,26.82045]
[1777616748875,30.04,77136.23,0.0,0.62346,0.00018,26.839]
[1777616753911,30.04,77133.06,0.0,0.6229,0.00018,26.85036]
[1777616758946,30.04,77130.81,0.0,0.6225,0.00018,26.85853]
[1777616763981,30.05,77131.53,0.0,0.62262,0.00018,26.85612]
[1777616769017,30.05,77131.62,0.0,0.62263,0.00018,26.85597]
[1777616774053,30.05,77132.73,0.0,0.62281,0.00018,26.85221]
[1777616778080,30.05,77127.48,0.0,0.62187,0.00018,26.87119]
[1777616779846,30.05,77123.34,0.0,0.62113,0.00018,26.88601]
[1777616780097,30.05,77120.37,0.0,0.62059,0.00018,26.89655]
[1777616781102,30.05,77117.95,0.0,0.62016,0.00018,26.90512]
[1777616782490,30.05,77113.79,0.0,0.61941,0.00018,26.91975]
[1777616783116,30.05,77111.11,0.0,0.61893,0.00018,26.92912]
[1777616788151,30.05,77111.09,0.0,0.61893,0.00018,26.92915]
[1777616791606,30.05,77108.78,0.0,0.61853,0.00018,26.93386]
[1777616792181,30.05,77109.07,0.0,0.61858,0.00018,26.93284]
[1777616797218,30.05,77110.69,0.0,0.61887,0.00018,26.92731]
[1777616802253,30.05,77111.37,0.0,0.61898,0.00018,26.92505]
[1777616802421,30.05,77111.37,0.0,0.61898,0.00018,26.92505]
[1777616802833,30.05,77111.37,0.0,0.61898,0.00018,26.92505]
[1777616803357,30.06,77110.45,0.0,0.61882,0.00018,26.92829]
[1777616803851,30.06,77110.45,0.0,0.61882,0.00018,26.92829]
[1777616804265,30.06,77105.01,0.0,0.61784,0.00018,26.94718]
[1777616809302,30.06,77104.92,0.0,0.61782,0.00018,26.94752]
[1777616810698,30.06,77105.54,0.0,0.61793,0.00018,26.94538]
[1777616811315,30.06,77111.73,0.0,0.61904,0.00018,26.92388]
[1777616815050,30.06,77112.42,0.0,0.61916,0.00018,26.92153]
[1777616815075,30.06,77112.37,0.0,0.61916,0.00018,26.9217]
[1777616820321,30.06,77112.72,0.0,0.61921,0.00018,26.92059]
[1777616825414,30.06,77112.69,0.0,0.6192,0.00018,26.92076]
[1777616833470,30.06,77113.44,0.0,0.61933,0.00018,26.91824]
[1777616840462,30.06,77114.44,0.0,0.61951,0.00018,26.91481]
[1777616848576,30.06,77115.07,0.0,0.61962,0.00018,26.91268]
[1777616853611,30.06,77118.83,0.0,0.6203,0.00018,26.8962]
[1777616854770,30.06,77118.83,0.0,0.6203,0.00018,26.8962]
[1777616854777,30.06,77119.26,0.0,0.62038,0.00018,26.8947]
[1777616857640,30.06,77124.32,0.0,0.62128,0.00018,26.87682]
[1777616860904,30.07,77123.32,0.0,0.6211,0.00018,26.88044]
[1777616860983,30.07,77122.56,0.0,0.62096,0.00018,26.88317]
[1777616863684,30.07,77118.25,0.0,0.62019,0.00018,26.89851]
[1777616868718,30.07,77117.56,0.0,0.62006,0.00018,26.90105]
[1777616873753,30.07,77115.43,0.0,0.61967,0.00018,26.90863]
[1777616878788,30.07,77114.45,0.0,0.61949,0.00018,26.91213]
[1777616883825,30.07,77116.07,0.0,0.61978,0.00018,26.90649]
[1777616886366,30.07,77116.23,0.0,0.61981,0.00018,26.90594]
[1777616886848,30.07,77118.45,0.0,0.62021,0.00018,26.89813]
[1777616886966,30.07,77118.45,0.0,0.62021,0.00018,26.89813]
[1777616886973,30.07,77118.45,0.0,0.62021,0.00018,26.89813]
[1777616886981,30.07,77118.45,0.0,0.62021,0.00018,26.89813]
[1777616887017,30.07,77119.99,0.0,0.62048,0.00018,26.89271]
[1777616888391,30.07,77119.99,0.0,0.62048,0.00018,26.89271]
[1777616888859,30.07,77119.99,0.0,0.62048,0.00018,26.89275]
[1777616889426,30.07,77119.99,0.0,0.62048,0.00018,26.89275]
[1777616889526,30.07,77119.65,0.0,0.62042,0.00018,26.89397]
[1777616894903,30.07,77118.84,0.0,0.62027,0.00018,26.8969]
[1777616895609,30.07,77118.84,0.0,0.62027,0.00018,26.8969]
[1777616895909,30.07,77119.23,0.0,0.62034,0.00018,26.89553]
[1777616902960,30.07,77118.92,0.0,0.62028,0.00018,26.89673]
[1777616910011,30.08,77117.82,0.0,0.62008,0.00018,26.90078]
[1777616915043,30.08,77117.21,0.0,0.61997,0.00018,26.89977]
[1777616916538,30.08,77117.71,0.0,0.62006,0.00018,26.89804]
[1777616917056,30.08,77117.29,0.0,0.61998,0.00018,26.89956]
[1777616917996,30.08,77117.29,0.0,0.61998,0.00018,26.89956]
[1777616918071,30.08,77125.4,0.0,0.62143,0.00018,26.87089]
[1777616923099,30.08,77125.12,0.0,0.62137,0.00018,26.87215]
[1777616928136,30.09,77126.27,0.0,0.62156,0.00018,26.86831]
[1777616938206,30.09,77127.81,0.0,0.62182,0.00018,26.86334]
[1777616943241,30.1,77131.26,0.0,0.62242,0.00018,26.85125]
[1777616950291,30.1,77132.96,0.0,0.62271,0.00018,26.84556]
[1777616952304,30.1,77125.74,0.0,0.62141,0.00018,26.87155]
[1777616953571,30.1,77124.43,0.0,0.62117,0.00018,26.87624]
[1777616954318,30.11,77124.83,0.0,0.62124,0.00018,26.87486]
[1777616959353,30.11,77122.89,0.0,0.62089,0.00018,26.88194]
[1777616964388,30.11,77120.21,0.0,0.6204,0.00018,26.89161]
[1777616969423,30.11,77119.29,0.0,0.62022,0.00018,26.89504]
[1777616974458,30.11,77119.41,0.0,0.62025,0.00018,26.89148]
[1777616979492,30.12,77119.58,0.0,0.62027,0.00018,26.89103]
[1777616987549,30.12,77119.88,0.0,0.62032,0.00018,26.89015]
[1777616992584,30.12,77120.39,0.0,0.62041,0.00018,26.88844]
[1777616997618,30.12,77123.29,0.0,0.62092,0.00018,26.87827]
[1777617002655,30.12,77126.86,0.0,0.62155,0.00018,26.86571]
[1777617007690,30.13,77129.76,0.0,0.62206,0.00018,26.85555]
[1777617008670,30.13,77129.76,0.0,0.62206,0.00018,26.85555]
[1777617008715,30.13,77134.59,0.0,0.62292,0.00018,26.83826]
[1777617013781,30.13,77133.95,0.0,0.6228,0.00018,26.84075]
[1777617013835,30.13,77132.39,0.0,0.62252,0.00018,26.84641]
[1777617015744,30.13,77127.96,0.0,0.62172,0.00018,26.86235]
[1777617018846,30.13,77126.79,0.0,0.62151,0.00018,26.86659]
[1777617018848,30.13,77126.5,0.0,0.62146,0.00018,26.86766]
[1777617021786,30.13,77122.22,0.0,0.62069,0.00018,26.88295]
[1777617024809,30.13,77115.25,0.0,0.61944,0.00018,26.90752]
[1777617029843,30.13,77114.8,0.0,0.61935,0.00018,26.90915]
[1777617034878,30.14,77118.07,0.0,0.61995,0.00018,26.89446]
[1777617036164,30.14,77118.07,0.0,0.61995,0.00018,26.89446]
[1777617036193,30.14,77118.39,0.0,0.62,0.00018,26.89335]
[1777617041878,30.14,77118.18,0.0,0.61996,0.00018,26.89415]
[1777617046962,30.14,77117.79,0.0,0.61989,0.00018,26.89557]
[1777617051996,30.14,77117.69,0.0,0.61987,0.00018,26.896]
[1777617057031,30.14,77117.58,0.0,0.61985,0.00018,26.89648]
[1777617062067,30.14,77117.03,0.0,0.61974,0.00018,26.89851]
[1777617066744,30.14,77117.26,0.0,0.61978,0.00018,26.89778]
[1777617067102,30.14,77117.26,0.0,0.61978,0.00018,26.89779]
[1777617068701,30.14,77117.38,0.0,0.6198,0.00018,26.89738]
[1777617069115,30.14,77117.27,0.0,0.61978,0.00018,26.89778]
[1777617074150,30.14,77117.76,0.0,0.61987,0.00018,26.89612]
[1777617078865,30.14,77117.84,0.0,0.61988,0.00018,26.89587]
[1777617079185,30.14,77119.89,0.0,0.62025,0.00018,26.88868]
[1777617084010,30.14,77120.52,0.0,0.62036,0.00018,26.8865]
[1777617084225,30.14,77120.47,0.0,0.62035,0.00018,26.88669]
[1777617084996,30.14,77120.47,0.0,0.62035,0.00018,26.88669]
[1777617085228,30.14,77120.47,0.0,0.62035,0.00018,26.8867]
[1777617087036,30.14,77120.11,0.0,0.62028,0.00018,26.88797]
[1777617087241,30.14,77119.77,0.0,0.62022,0.00018,26.88918]
[1777617092280,30.15,77119.24,0.0,0.62014,0.00018,26.88776]
[1777617093085,30.15,77119.24,0.0,0.62014,0.00018,26.88776]
[1777617093283,30.15,77117.87,0.0,0.61989,0.00018,26.89258]
[1777617095140,30.15,77116.46,0.0,0.61964,0.00018,26.89752]
[1777617095298,30.15,77117.92,0.0,0.6199,0.00018,26.89241]
[1777617100332,30.15,77114.63,0.0,0.61931,0.00018,26.9039]
[1777617105368,30.14,77117.03,0.0,0.61974,0.00018,26.89549]
[1777617110405,30.14,77117.76,0.0,0.61987,0.00018,26.89292]
[1777617115437,30.15,77118.44,0.0,0.61999,0.00018,26.89057]
[1777617121479,30.15,77119.2,0.0,0.62013,0.00018,26.88798]
[1777617132559,30.15,77119.53,0.0,0.62017,0.00018,26.88704]
[1777617132835,30.15,77119.53,0.0,0.62017,0.00018,26.88704]
[1777617133564,30.15,77119.85,0.0,0.62023,0.00018,26.88594]
[1777617138598,30.15,77117.03,0.0,0.61972,0.00018,26.89597]
[1777617144642,30.15,77115.4,0.0,0.61942,0.00018,26.90184]
[1777617149680,30.16,77115.55,0.0,0.61944,0.00018,26.90143]
[1777617154713,30.16,77111.79,0.0,0.61878,0.00018,26.9113]
[1777617159582,30.16,77112.35,0.0,0.61887,0.00018,26.90941]
[1777617159682,30.16,77112.29,0.0,0.61886,0.00018,26.90965]
[1777617161158,30.16,77112.25,0.0,0.61885,0.00018,26.90979]
[1777617161166,30.16,77112.25,0.0,0.61885,0.00018,26.90979]
[1777617161184,30.16,77114.22,0.0,0.61921,0.00018,26.90296]
[1777617163566,30.16,77114.22,0.0,0.61921,0.00018,26.90297]
[1777617163641,30.16,77112.63,0.0,0.61892,0.00018,26.90852]
[1777617167165,30.16,77112.0,0.0,0.61881,0.00018,26.91072]
[1777617167183,30.16,77112.0,0.0,0.61881,0.00018,26.91072]
[1777617167285,30.16,77112.36,0.0,0.61887,0.00018,26.90947]
[1777617170060,30.16,77112.17,0.0,0.61884,0.00018,26.91013]
[1777617170181,30.16,77112.39,0.0,0.61888,0.00018,26.90937]
[1777617175860,30.16,77112.13,0.0,0.61883,0.00018,26.91026]
[1777617180895,30.16,77110.55,0.0,0.61855,0.00018,26.91571]
[1777617185930,30.16,77111.0,0.0,0.61863,0.00018,26.91415]
[1777617190969,30.16,77107.63,0.0,0.61803,0.00018,26.92582]
[1777617195999,30.16,77108.14,0.0,0.61812,0.00018,26.92404]
[1777617197416,30.16,77108.14,0.0,0.61812,0.00018,26.92404]
[1777617197449,30.16,77108.14,0.0,0.61812,0.00018,26.92404]
[1777617197495,30.16,77106.44,0.0,0.61781,0.00018,26.92989]
[1777617200419,30.16,77105.45,0.0,0.61764,0.00018,26.93329]
[1777617200507,30.16,77108.03,0.0,0.6181,0.00018,26.9244]
[1777617205221,30.16,77107.16,0.0,0.61794,0.00018,26.9274]
[1777617205233,30.16,77107.16,0.0,0.61794,0.00018,26.9274]
[1777617205302,30.16,77109.04,0.0,0.61828,0.00018,26.92092]
[1777617211105,30.16,77111.11,0.0,0.61866,0.00018,26.91051]
[1777617211805,30.16,77111.11,0.0,0.61866,0.00018,26.91051]
[1777617212113,30.16,77111.14,0.0,0.61866,0.00018,26.91042]
[1777617217149,30.16,77111.02,0.0,0.61864,0.00018,26.91089]
[1777617222183,30.16,77112.38,0.0,0.61888,0.00018,26.90622]
[1777617227218,30.16,77112.53,0.0,0.61891,0.00018,26.90574]
[1777617232254,30.16,77106.04,0.0,0.61774,0.00018,26.9282]
[1777617237289,30.16,77106.18,0.0,0.61777,0.00018,26.92771]
[1777617242323,30.16,77108.24,0.0,0.61814,0.00018,26.92063]
[1777617250379,30.16,77109.48,0.0,0.61835,0.00018,26.91643]
[1777617255415,30.16,77110.47,0.0,0.61853,0.00018,26.91306]
[1777617260450,30.16,77112.86,0.0,0.61895,0.00018,26.90482]
[1777617265485,30.16,77113.02,0.0,0.61898,0.00018,26.90431]
[1777617270519,30.16,77113.3,0.0,0.61903,0.00018,26.90338]
[1777617273540,30.17,77117.79,0.0,0.61984,0.00018,26.88443]
[1777617279583,30.17,77119.09,0.0,0.62007,0.00018,26.88]
[1777617284617,30.17,77118.6,0.0,0.61998,0.00018,26.8818]
[1777617289657,30.17,77118.41,0.0,0.61994,0.00018,26.88254]
[1777617293348,30.17,77117.27,0.0,0.61974,0.00018,26.88657]
[1777617293685,30.17,77117.56,0.0,0.61979,0.00018,26.88556]
[1777617296691,30.17,77120.4,0.0,0.62029,0.00018,26.87562]
[1777617296763,30.17,77121.48,0.0,0.62048,0.00018,26.87186]
[1777617296988,30.17,77121.48,0.0,0.62048,0.00018,26.87186]
[1777617297714,30.17,77121.48,0.0,0.62048,0.00018,26.87186]
[1777617298720,30.17,77138.59,0.0,0.62354,0.00018,26.81082]
[1777617299727,30.17,77142.48,0.0,0.62423,0.00018,26.79677]
[1777617302679,30.17,77141.71,0.0,0.62409,0.00018,26.79958]
[1777617302697,30.17,77141.93,0.0,0.62413,0.00018,26.79875]
[1777617304675,30.17,77141.93,0.0,0.62413,0.00018,26.79871]
[1777617304762,30.17,77140.42,0.0,0.62387,0.00018,26.80414]
[1777617309796,30.17,77142.26,0.0,0.6242,0.00018,26.79729]
[1777617313850,30.17,77144.75,0.0,0.62465,0.00018,26.78808]
[1777617314834,30.17,77144.75,0.0,0.62465,0.00018,26.78805]
[1777617316919,30.16,77144.19,0.0,0.62455,0.00018,26.79006]
[1777617316962,30.16,77142.37,0.0,0.62423,0.00018,26.79665]
[1777617323843,30.16,77136.72,0.0,0.62324,0.00018,26.81688]
[1777617328931,30.16,77133.52,0.0,0.62267,0.00018,26.82822]
[1777617334972,30.16,77130.82,0.0,0.62221,0.00018,26.83437]
[1777617341015,30.15,77128.25,0.0,0.62176,0.00018,26.84334]
[1777617346051,30.15,77126.3,0.0,0.62142,0.00018,26.85012]
[1777617349452,30.15,77125.74,0.0,0.62132,0.00018,26.85204]
[1777617349539,30.15,77120.9,0.0,0.62046,0.00018,26.86912]
[1777617356121,30.15,77123.19,0.0,0.62088,0.00018,26.86074]
[1777617361155,30.14,77127.55,0.0,0.62167,0.00018,26.84507]
[1777617362650,30.14,77127.55,0.0,0.62167,0.00018,26.84507]
[1777617362658,30.14,77128.16,0.0,0.62178,0.00018,26.84287]
[1777617368205,30.14,77129.3,0.0,0.62199,0.00018,26.83869]
[1777617373240,30.14,77130.27,0.0,0.62217,0.00018,26.83501]
[1777617379281,30.14,77131.59,0.0,0.62242,0.00018,26.83002]
[1777617384316,30.13,77134.24,0.0,0.6229,0.00018,26.8203]
[1777617389352,30.13,77132.24,0.0,0.62256,0.00018,26.8273]
[1777617394386,30.13,77134.23,0.0,0.62293,0.00018,26.81663]
[1777617399422,30.13,77133.65,0.0,0.62284,0.00018,26.81851]
[1777617404457,30.12,77130.91,0.0,0.62236,0.00018,26.82813]
[1777617409514,30.12,77129.39,0.0,0.62209,0.00018,26.83344]
[1777617409588,30.12,77127.58,0.0,0.62177,0.00018,26.83987]
[1777617415535,30.12,77130.61,0.0,0.62232,0.00018,26.8288]
[1777617416644,30.12,77130.61,0.0,0.62232,0.00018,26.8288]
[1777617416678,30.12,77131.27,0.0,0.62244,0.00018,26.82643]
[1777617422583,30.12,77132.93,0.0,0.62274,0.00018,26.82049]
[1777617427619,30.12,77133.65,0.0,0.62287,0.00018,26.81788]
[1777617430971,30.12,77134.92,0.0,0.62309,0.00018,26.81327]
[1777617430978,30.12,77134.92,0.0,0.62309,0.00018,26.81327]
[1777617431646,30.12,77133.81,0.0,0.6229,0.00018,26.81726]
[1777617432364,30.12,77133.81,0.0,0.6229,0.00018,26.81726]
[1777617432654,30.12,77127.95,0.0,0.62185,0.00018,26.83826]
[1777617433550,30.12,77127.95,0.0,0.62185,0.00018,26.83826]
[1777617433661,30.12,77127.56,0.0,0.62178,0.00018,26.83967]
[1777617438697,30.12,77125.3,0.0,0.62137,0.00018,26.84787]
[1777617443731,30.12,77123.67,0.0,0.62107,0.00018,26.85383]
[1777617447569,30.12,77120.07,0.0,0.62042,0.00018,26.86666]
[1777617447759,30.12,77119.88,0.0,0.62038,0.00018,26.86736]
[1777617449272,30.12,77119.7,0.0,0.62035,0.00018,26.86803]
[1777617449773,30.13,77119.57,0.0,0.62033,0.00018,26.86852]
[1777617451272,30.13,77118.85,0.0,0.62019,0.00018,26.87113]
[1777617451787,30.13,77118.5,0.0,0.62014,0.00018,26.86909]
[1777617456822,30.13,77117.06,0.0,0.61988,0.00018,26.87431]
[1777617461857,30.13,77117.33,0.0,0.61992,0.00018,26.87355]
[1777617467899,30.13,77117.95,0.0,0.62001,0.00018,26.87164]
[1777617470919,30.14,77111.42,0.0,0.61884,0.00018,26.89456]
[1777617472934,30.14,77107.32,0.0,0.6181,0.00018,26.90883]
[1777617477969,30.14,77104.39,0.0,0.61757,0.00018,26.91906]
[1777617483005,30.14,77099.35,0.0,0.61666,0.00018,26.93646]
[1777617489047,30.14,77097.91,0.0,0.61639,0.00018,26.94148]
[1777617494081,30.14,77097.23,0.0,0.61627,0.00018,26.94386]
[1777617499116,30.14,77096.98,0.0,0.61622,0.00018,26.94478]
[1777617504150,30.15,77096.92,0.0,0.61621,0.00018,26.94504]
[1777617509186,30.15,77096.85,0.0,0.61619,0.00018,26.94533]
[1777617514220,30.15,77095.86,0.0,0.61602,0.00018,26.94544]
[1777617519256,30.15,77096.25,0.0,0.61609,0.00018,26.94416]
[1777617524155,30.15,77093.6,0.0,0.61561,0.00018,26.95316]
[1777617524269,30.15,77093.6,0.0,0.61561,0.00018,26.95316]
[1777617525298,30.15,77088.67,0.0,0.61473,0.00018,26.96975]
[1777617526305,30.15,77082.93,0.0,0.61369,0.00018,26.98887]
[1777617528376,30.15,77082.72,0.0,0.61366,0.00018,26.98955]
[1777617528706,30.15,77082.72,0.0,0.61366,0.00018,26.98955]
[1777617528801,30.15,77076.08,0.0,0.61246,0.00018,27.01143]
[1777617531907,30.15,77074.14,0.0,0.61212,0.00018,27.01772]
[1777617532009,30.15,77073.74,0.0,0.61205,0.00018,27.01896]
[1777617537381,30.14,77069.97,0.0,0.61138,0.00018,27.03103]
[1777617538919,30.14,77069.97,0.0,0.61138,0.00018,27.03103]
[1777617539020,30.14,77069.99,0.0,0.61139,0.00018,27.03088]
[1777617542322,30.14,77069.12,0.0,0.61123,0.00018,27.03361]
[1777617542560,30.14,77069.12,0.0,0.61123,0.00018,27.03361]
[1777617542684,30.14,77052.49,0.0,0.60823,0.00018,27.08677]
[1777617544450,30.14,77040.63,0.0,0.60609,0.00018,27.12374]
[1777617545457,30.14,77040.87,0.0,0.60613,0.00018,27.123]
[1777617546201,30.14,77040.87,0.0,0.60613,0.00018,27.123]
[1777617546450,30.14,77036.11,0.0,0.60527,0.00018,27.13761]
[1777617547551,30.14,77036.11,0.0,0.60527,0.00018,27.13761]
[1777617547576,30.14,77030.32,0.0,0.60422,0.00018,27.15518]
[1777617553193,30.14,77031.04,0.0,0.60436,0.00018,27.15289]
[1777617553502,30.14,77027.06,0.0,0.60364,0.00018,27.16487]
[1777617557533,30.13,77023.59,0.0,0.60302,0.00018,27.17511]
[1777617562566,30.13,77021.27,0.0,0.6026,0.00018,27.18201]
[1777617567601,30.13,77019.78,0.0,0.60233,0.00018,27.18638]
[1777617570942,30.13,77020.79,0.0,0.60251,0.00018,27.18335]
[1777617577670,30.13,77022.36,0.0,0.60281,0.00018,27.17532]
[1777617581700,30.13,77027.76,0.0,0.6038,0.00018,27.15905]
[1777617584377,30.13,77027.05,0.0,0.60367,0.00018,27.16114]
[1777617584721,30.13,77029.21,0.0,0.60406,0.00018,27.15461]
[1777617587860,30.13,77031.28,0.0,0.60444,0.00018,27.14831]
[1777617587880,30.13,77028.71,0.0,0.60398,0.00018,27.15607]
[1777617589417,30.13,77028.71,0.0,0.60398,0.00018,27.15605]
[1777617589755,30.13,77029.36,0.0,0.6041,0.00018,27.15407]
[1777617594791,30.12,77033.53,0.0,0.60486,0.00018,27.14132]
[1777617595798,30.12,77039.06,0.0,0.60586,0.00018,27.12438]
[1777617597405,30.12,77037.31,0.0,0.60554,0.00018,27.12976]
[1777617597812,30.12,77036.46,0.0,0.60539,0.00018,27.13236]
[1777617600498,30.12,77036.29,0.0,0.60536,0.00018,27.13287]
[1777617600833,30.12,77035.16,0.0,0.60515,0.00018,27.13632]
[1777617604862,30.12,77030.62,0.0,0.60433,0.00018,27.15012]
[1777617609906,30.12,77028.12,0.0,0.60388,0.00018,27.15757]
[1777617611917,30.12,77021.07,0.0,0.60261,0.00018,27.17863]
[1777617614894,30.12,77022.33,0.0,0.60284,0.00018,27.17478]
[1777617619973,30.11,77022.53,0.0,0.60289,0.00018,27.17397]
[1777617623840,30.11,77023.48,0.0,0.60307,0.00018,27.17107]
[1777617624002,30.11,77024.22,0.0,0.6032,0.00018,27.16884]
[1777617629037,30.11,77023.81,0.0,0.60313,0.00018,27.16996]
[1777617634072,30.11,77027.12,0.0,0.60375,0.00018,27.15662]
[1777617639107,30.11,77030.98,0.0,0.60446,0.00018,27.14486]
[1777617644145,30.11,77032.79,0.0,0.60479,0.00018,27.13927]
[1777617649176,30.1,77032.42,0.0,0.60473,0.00018,27.14031]
[1777617654214,30.1,77032.47,0.0,0.60474,0.00018,27.14007]
[1777617659248,30.1,77033.11,0.0,0.60486,0.00018,27.13803]
[1777617662269,30.1,77028.43,0.0,0.60401,0.00018,27.15217]
[1777617666791,30.1,77023.17,0.0,0.60306,0.00018,27.1679]
[1777617667752,30.1,77023.17,0.0,0.60306,0.00018,27.1679]
[1777617667831,30.1,77015.95,0.0,0.60175,0.00018,27.18936]
[1777617670151,30.1,77010.63,0.0,0.60078,0.00018,27.20496]
[1777617670256,30.1,77010.63,0.0,0.60078,0.00018,27.20496]
[1777617670291,30.1,77010.63,0.0,0.60078,0.00018,27.20496]
[1777617674070,30.1,77004.06,0.0,0.59959,0.00018,27.22401]
[1777617674172,30.1,77002.76,0.0,0.59935,0.00018,27.22771]
[1777617679389,30.09,76998.62,0.0,0.59861,0.00018,27.23948]
[1777617685431,30.09,76994.72,0.0,0.5979,0.00018,27.25047]
[1777617690465,30.09,76993.37,0.0,0.59766,0.00018,27.2542]
[1777617695501,30.09,76991.83,0.0,0.59739,0.00018,27.25521]
[1777617697893,30.09,76992.8,0.0,0.59757,0.00018,27.25246]
[1777617703557,30.09,76989.95,0.0,0.59705,0.00018,27.26041]
[1777617709598,30.09,76989.47,0.0,0.59697,0.00018,27.26171]
[1777617715646,30.09,76988.76,0.0,0.59684,0.00018,27.26365]
[1777617720676,30.08,76986.89,0.0,0.5965,0.00018,27.26884]
[1777617721971,30.08,76986.89,0.0,0.5965,0.00018,27.26884]
[1777617722716,30.08,76972.0,0.0,0.59378,0.00018,27.30974]
[1777617724704,30.08,76961.23,0.0,0.59181,0.00018,27.33845]
[1777617726087,30.08,76961.23,0.0,0.59181,0.00018,27.33845]
[1777617726126,30.08,76961.23,0.0,0.59181,0.00018,27.33845]
[1777617726152,30.08,76961.23,0.0,0.59181,0.00018,27.33845]
[1777617726252,30.08,76949.83,0.0,0.58972,0.00018,27.36811]
[1777617726486,30.08,76949.83,0.0,0.58972,0.00018,27.36811]
[1777617726559,30.08,76949.83,0.0,0.58972,0.00018,27.36811]
[1777617726806,30.08,76943.44,0.0,0.58855,0.00018,27.38446]
[1777617727511,30.08,76943.44,0.0,0.58855,0.00018,27.38446]
[1777617727550,30.08,76943.44,0.0,0.58855,0.00018,27.38446]
[1777617727727,30.08,76944.03,0.0,0.58866,0.00018,27.38292]
[1777617728733,30.08,76934.64,0.0,0.58693,0.00018,27.40652]
[1777617729747,30.08,76940.88,0.0,0.58808,0.00018,27.39088]
[1777617731944,30.08,76940.77,0.0,0.58806,0.00018,27.39115]
[1777617731961,30.08,76940.77,0.0,0.58806,0.00018,27.39115]
[1777617732046,30.08,76938.3,0.0,0.58761,0.00018,27.39734]
[1777617736198,30.08,76937.53,0.0,0.58747,0.00018,27.39922]
[1777617738232,30.08,76939.86,0.0,0.5879,0.00018,27.39334]
[1777617738235,30.08,76949.91,0.0,0.58975,0.00018,27.36772]
[1777617741248,30.08,76950.42,0.0,0.58984,0.00018,27.3664]
[1777617741294,30.08,76948.3,0.0,0.58945,0.00018,27.37185]
[1777617745049,30.08,76950.36,0.0,0.58983,0.00018,27.36653]
[1777617745103,30.08,76950.36,0.0,0.58983,0.00018,27.36653]
[1777617745170,30.08,76955.76,0.0,0.59082,0.00018,27.35251]
[1777617746860,30.07,76960.41,0.0,0.59168,0.00018,27.34022]
[1777617751898,30.07,76961.82,0.0,0.59196,0.00018,27.33304]
[1777617752910,30.07,76970.61,0.0,0.59358,0.00018,27.30948]
[1777617753851,30.07,76970.61,0.0,0.59358,0.00018,27.30948]
[1777617753958,30.07,76970.61,0.0,0.59358,0.00018,27.30948]
[1777617754169,30.07,76970.61,0.0,0.59358,0.00018,27.30948]
[1777617754211,30.07,76980.82,0.0,0.59545,0.00018,27.28158]
[1777617755027,30.07,76980.82,0.0,0.59545,0.00018,27.28158]
[1777617755067,30.07,76980.82,0.0,0.59545,0.00018,27.28158]
[1777617755213,30.07,76980.82,0.0,0.59545,0.00018,27.28158]
[1777617755250,30.07,76980.82,0.0,0.59545,0.00018,27.28158]
[1777617755229,30.07,76987.2,0.0,0.59662,0.00018,27.26384]
[1777617759519,30.06,76986.5,0.0,0.59649,0.00018,27.26572]
[1777617764989,30.06,76990.49,0.0,0.59723,0.00018,27.25443]
[1777617770034,30.06,76990.1,0.0,0.59716,0.00018,27.25547]
[1777617774358,30.06,76987.56,0.0,0.5967,0.00018,27.26256]
[1777617780094,30.06,76988.58,0.0,0.59689,0.00018,27.25966]
[1777617785130,30.06,76988.02,0.0,0.59679,0.00018,27.26121]
[1777617790165,30.06,76983.67,0.0,0.59599,0.00018,27.27333]
[1777617791178,30.06,76973.07,0.0,0.59405,0.00018,27.30242]
[1777617792184,30.06,76965.46,0.0,0.59266,0.00018,27.32288]
[1777617797218,30.05,76968.96,0.0,0.59331,0.00018,27.31335]
[1777617799531,30.05,76968.66,0.0,0.59326,0.00018,27.31409]
[1777617805275,30.05,76958.53,0.0,0.59141,0.00018,27.34091]
[1777617806282,30.05,76951.98,0.0,0.59021,0.00018,27.35804]
[1777617809034,30.05,76950.48,0.0,0.58993,0.00018,27.36194]
[1777617809302,30.05,76950.63,0.0,0.58996,0.00018,27.36156]
[1777617814340,30.05,76948.61,0.0,0.58959,0.00018,27.36354]
[1777617819374,30.05,76949.15,0.0,0.58969,0.00018,27.36216]
[1777617824410,30.05,76948.77,0.0,0.58962,0.00018,27.36315]
[1777617829443,30.05,76949.82,0.0,0.58981,0.00018,27.36045]
[1777617834479,30.05,76951.07,0.0,0.59005,0.00018,27.35709]
[1777617837499,30.05,76945.73,0.0,0.58908,0.00018,27.3707]
[1777617842534,30.04,76943.5,0.0,0.58868,0.00018,27.37615]
[1777617847571,30.04,76944.76,0.0,0.58892,0.00018,27.37286]
[1777617852445,30.04,76945.45,0.0,0.58905,0.00018,27.37105]
[1777617852606,30.04,76944.93,0.0,0.58895,0.00018,27.37237]
[1777617853612,30.04,76950.07,0.0,0.5899,0.00018,27.35914]
[1777617855627,30.03,76953.27,0.0,0.59049,0.00018,27.35081]
[1777617857000,30.03,76953.27,0.0,0.59049,0.00018,27.35081]
[1777617860663,30.03,76958.94,0.0,0.59154,0.00018,27.33581]
[1777617865697,30.03,76950.83,0.0,0.59006,0.00018,27.35684]
[1777617867713,30.03,76949.82,0.0,0.58988,0.00018,27.35941]
[1777617868507,30.03,76949.82,0.0,0.58988,0.00018,27.35941]
[1777617868719,30.03,76950.65,0.0,0.59003,0.00018,27.35725]
[1777617873752,30.02,76955.06,0.0,0.59086,0.00018,27.3424]
[1777617876297,30.02,76955.65,0.0,0.59097,0.00018,27.34083]
[1777617876410,30.02,76955.31,0.0,0.59091,0.00018,27.34167]
[1777617876657,30.02,76955.31,0.0,0.59091,0.00018,27.34167]
[1777617876864,30.02,76955.31,0.0,0.59091,0.00018,27.34167]
[1777617876963,30.02,76976.18,0.0,0.59474,0.00018,27.28573]
[1777617878789,30.02,76986.58,0.0,0.59665,0.00018,27.25681]
[1777617880358,30.02,76993.82,0.0,0.59798,0.00018,27.2364]
[1777617881822,30.02,77005.89,0.0,0.60019,0.00018,27.20164]
[1777617882823,30.02,77003.39,0.0,0.59973,0.00018,27.20891]
[1777617885954,30.02,77004.28,0.0,0.59989,0.00018,27.20635]
[1777617885957,30.02,77006.35,0.0,0.60027,0.00018,27.20034]
[1777617891957,30.02,77007.19,0.0,0.60042,0.00018,27.19794]
[1777617891967,30.02,77007.19,0.0,0.60042,0.00018,27.19794]
[1777617892023,30.02,77007.19,0.0,0.60042,0.00018,27.19794]
[1777617892129,30.02,77011.91,0.0,0.60128,0.00018,27.18413]
[1777617893592,30.02,77011.84,0.0,0.60127,0.00018,27.18433]
[1777617893901,30.02,77033.92,0.0,0.60529,0.00018,27.11796]
[1777617895239,30.02,77033.92,0.0,0.60529,0.00018,27.11796]
[1777617898296,30.03,77034.18,0.0,0.60533,0.00018,27.11734]
[1777617898326,30.03,77043.3,0.0,0.60698,0.00018,27.08911]
[1777617901963,30.03,77044.51,0.0,0.60719,0.00018,27.08562]
[1777617906998,30.03,77044.9,0.0,0.60728,0.00018,27.08404]
[1777617912033,30.02,77043.58,0.0,0.60706,0.00018,27.08775]
[1777617917069,30.02,77046.33,0.0,0.60756,0.00018,27.07901]
[1777617922146,30.02,77044.33,0.0,0.6072,0.00018,27.08534]
[1777617927182,30.02,77045.6,0.0,0.60742,0.00018,27.08144]
[1777617931210,30.02,77040.57,0.0,0.60652,0.00018,27.09392]
[1777617936245,30.02,77039.55,0.0,0.60633,0.00018,27.09711]
[1777617941280,30.02,77041.11,0.0,0.60661,0.00018,27.0923]
[1777617946315,30.02,77040.91,0.0,0.60658,0.00018,27.09296]
[1777617950344,30.02,77029.08,0.0,0.60442,0.00018,27.12937]
[1777617951351,30.02,77034.96,0.0,0.60549,0.00018,27.11136]
[1777617956386,30.02,77038.17,0.0,0.60608,0.00018,27.10145]
[1777617961427,30.02,77034.42,0.0,0.6054,0.00018,27.113]
[1777617964586,30.02,77031.83,0.0,0.60493,0.00018,27.12077]
[1777617965289,30.02,77031.83,0.0,0.60493,0.00018,27.12077]
[1777617965362,30.02,77031.83,0.0,0.60493,0.00018,27.12077]
[1777617965407,30.02,77031.83,0.0,0.60493,0.00018,27.12077]
[1777617965502,30.02,77026.27,0.0,0.60393,0.00018,27.13763]
[1777617967465,30.0,77020.95,0.0,0.603,0.00018,27.15293]
[1777617969139,30.0,77017.85,0.0,0.60244,0.00018,27.16209]
[1777617969477,30.0,77011.16,0.0,0.60122,0.00018,27.18187]
[1777617971492,30.0,77006.38,0.0,0.60035,0.00018,27.19572]
[1777617972185,30.0,77006.38,0.0,0.60035,0.00018,27.19572]
[1777617972498,30.0,76999.66,0.0,0.59913,0.00018,27.21516]
[1777617975150,29.99,76997.38,0.0,0.59872,0.00018,27.22161]
[1777617979722,29.98,76995.37,0.0,0.59838,0.00018,27.22689]
[1777617980557,29.98,76994.79,0.0,0.59828,0.00018,27.22843]
[1777617985558,29.97,76995.38,0.0,0.59842,0.00018,27.22613]
[1777617990571,29.94,76995.93,0.0,0.59861,0.00018,27.22302]
[1777617995590,29.92,76995.29,0.0,0.59856,0.00018,27.2206]
[1777618000568,29.9,76985.0,0.0,0.59671,0.00018,27.24901]
[1777618000881,29.9,76985.0,0.0,0.59671,0.00018,27.24901]
[1777618000888,29.9,76985.0,0.0,0.59671,0.00018,27.24901]
[1777618000921,29.9,76985.0,0.0,0.59671,0.00018,27.24901]
[1777618001706,29.9,76981.52,0.0,0.59608,0.00018,27.25872]
[1777618007586,29.9,76978.91,0.0,0.59561,0.00018,27.26578]
[1777618007625,29.9,76977.88,0.0,0.59542,0.00018,27.26859]
[1777618012792,29.84,76980.29,0.0,0.59603,0.00018,27.25908]
[1777618017822,29.83,76977.99,0.0,0.59562,0.00018,27.26524]
[1777618022860,29.82,76979.56,0.0,0.59593,0.00018,27.26057]
[1777618027892,29.82,76978.3,0.0,0.59571,0.00018,27.26381]
[1777618032927,29.81,76978.59,0.0,0.59578,0.00018,27.26271]
[1777618034067,29.81,76978.59,0.0,0.59578,0.00018,27.26271]
[1777618034133,29.81,76978.59,0.0,0.59578,0.00018,27.26271]
[1777618034201,29.81,76977.99,0.0,0.59568,0.00018,27.26427]
[1777618035948,29.81,76966.38,0.0,0.59354,0.00018,27.29625]
[1777618036955,29.81,76965.43,0.0,0.59336,0.00018,27.29876]
[1777618038969,29.8,76970.97,0.0,0.5944,0.00018,27.28345]
[1777618044005,29.8,76972.65,0.0,0.59473,0.00018,27.27848]
[1777618049044,29.79,76974.19,0.0,0.59504,0.00018,27.27382]
[1777618050052,29.77,76969.08,0.0,0.59413,0.00019,27.28721]
[1777618051730,29.77,76969.08,0.0,0.59413,0.00019,27.28721]
[1777618051983,29.77,76969.08,0.0,0.59413,0.00019,27.28721]
[1777618056305,29.7,76969.57,0.0,0.59444,0.00019,27.27917]
[1777618060631,29.69,76967.21,0.0,0.59402,0.00019,27.2854]
[1777618061123,29.69,76973.93,0.0,0.59527,0.00019,27.26664]
[1777618066158,29.68,76977.52,0.0,0.59596,0.00019,27.25628]
[1777618071192,29.68,76977.84,0.0,0.59603,0.00019,27.25508]
[1777618076230,29.67,76978.65,0.0,0.5962,0.00019,27.25251]
[1777618077252,29.67,76978.65,0.0,0.5962,0.00019,27.25251]
[1777618077301,29.67,76977.9,0.0,0.59606,0.00019,27.25457]
[1777618083280,29.66,76977.35,0.0,0.59598,0.00019,27.25577]
[1777618088315,29.66,76977.5,0.0,0.59603,0.00019,27.25505]
[1777618093453,29.65,76977.62,0.0,0.59606,0.00019,27.25448]
[1777618099392,29.64,76973.18,0.0,0.59526,0.00019,27.26653]
[1777618103179,29.64,76974.22,0.0,0.59547,0.00019,27.26342]
[1777618103425,29.64,76974.76,0.0,0.59557,0.00019,27.26184]
[1777618105437,29.64,76968.43,0.0,0.5944,0.00019,27.2795]
[1777618107608,29.64,76967.11,0.0,0.59415,0.00019,27.28314]
[1777618107675,29.64,76967.11,0.0,0.59415,0.00019,27.28314]
[1777618108209,29.64,76967.24,0.0,0.59417,0.00019,27.28278]
[1777618108342,29.64,76967.24,0.0,0.59417,0.00019,27.28278]
[1777618108538,29.64,76967.24,0.0,0.59417,0.00019,27.28278]
[1777618108673,29.64,76967.24,0.0,0.59417,0.00019,27.28278]
[1777618108612,29.63,76955.32,0.0,0.59197,0.00019,27.31514]
[1777618109468,29.63,76955.32,0.0,0.59197,0.00019,27.31511]
[1777618112178,29.63,76958.58,0.0,0.59258,0.00019,27.30304]
[1777618112229,29.63,76958.58,0.0,0.59258,0.00019,27.30304]
[1777618112483,29.63,76961.41,0.0,0.59311,0.00019,27.29532]
[1777618117517,29.63,76961.87,0.0,0.5932,0.00019,27.29399]
[1777618122553,29.63,76957.15,0.0,0.59233,0.00019,27.30672]
[1777618127588,29.62,76956.13,0.0,0.59216,0.00019,27.30915]
[1777618132623,29.62,76960.81,0.0,0.59304,0.00019,27.2963]
[1777618137657,29.61,76959.41,0.0,0.59279,0.00019,27.29993]
[1777618142695,29.61,76960.1,0.0,0.59292,0.00019,27.29799]
[1777618147730,29.61,76958.55,0.0,0.59264,0.00019,27.30211]
[1777618152766,29.61,76961.29,0.0,0.59316,0.00019,27.2944]
[1777618157801,29.6,76961.43,0.0,0.59321,0.00019,27.29378]
[1777618159723,29.6,76951.7,0.0,0.5914,0.00019,27.32005]
[1777618164849,29.6,76950.76,0.0,0.59123,0.00019,27.32239]
[1777618166862,29.59,76960.81,0.0,0.59311,0.00019,27.29511]
[1777618171898,29.59,76960.94,0.0,0.59316,0.00019,27.29125]
[1777618176933,29.58,76959.97,0.0,0.59299,0.00019,27.29366]
[1777618182485,29.58,76960.27,0.0,0.59306,0.00019,27.29264]
[1777618185838,29.57,76964.91,0.0,0.59394,0.00019,27.27972]
[1777618190032,29.57,76955.12,0.0,0.59213,0.00019,27.30617]
[1777618192043,29.57,76952.47,0.0,0.59164,0.00019,27.31325]
[1777618197075,29.56,76952.76,0.0,0.59171,0.00019,27.31227]
[1777618202110,29.56,76949.44,0.0,0.5911,0.00019,27.32098]
[1777618204124,29.55,76944.87,0.0,0.59025,0.00019,27.33305]
[1777618209162,29.55,76948.6,0.0,0.59096,0.00019,27.32293]
[1777618214193,29.54,76952.99,0.0,0.59179,0.00019,27.31095]
[1777618216207,29.54,76961.22,0.0,0.59333,0.00019,27.28846]
[1777618219579,29.54,76956.49,0.0,0.59246,0.00019,27.30125]
[1777618221663,29.54,76950.42,0.0,0.59133,0.00019,27.31757]
[1777618224942,29.54,76950.95,0.0,0.59143,0.00019,27.31603]
[1777618225258,29.54,76950.95,0.0,0.59143,0.00019,27.31603]
[1777618225433,29.54,76950.95,0.0,0.59143,0.00019,27.31603]
[1777618225752,29.54,76950.95,0.0,0.59143,0.00019,27.31603]
[1777618225785,29.53,76934.38,0.0,0.58834,0.00019,27.35967]
[1777618225917,29.53,76934.38,0.0,0.58834,0.00019,27.35967]
[1777618226631,29.53,76934.38,0.0,0.58834,0.00019,27.35967]
[1777618226679,29.53,76934.38,0.0,0.58834,0.00019,27.35967]
[1777618226796,29.53,76918.1,0.0,0.58529,0.00019,27.40091]
[1777618227221,29.53,76918.1,0.0,0.58529,0.00019,27.40091]
[1777618227288,29.53,76918.1,0.0,0.58529,0.00019,27.40091]
[1777618228300,29.53,76918.99,0.0,0.58545,0.00019,27.39869]
[1777618229404,29.53,76918.99,0.0,0.58545,0.00019,27.39869]
[1777618229585,29.53,76918.99,0.0,0.58545,0.00019,27.39869]
[1777618229611,29.53,76918.75,0.0,0.58541,0.00019,27.39926]
[1777618231299,29.53,76918.75,0.0,0.58541,0.00019,27.39926]
[1777618231345,29.53,76918.75,0.0,0.58541,0.00019,27.39926]
[1777618231385,29.53,76906.39,0.0,0.5831,0.00019,27.42634]
[1777618233809,29.53,76900.65,0.0,0.58202,0.00019,27.44012]
[1777618236610,29.53,76899.21,0.0,0.58174,0.00019,27.44357]
[1777618236688,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618236919,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618237154,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618237364,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618238284,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618238308,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618238319,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618238595,29.53,76897.07,0.0,0.58134,0.00019,27.44865]
[1777618238611,29.53,76856.56,0.0,0.5737,0.00019,27.53915]
[1777618238914,29.53,76856.56,0.0,0.5737,0.00019,27.53915]
[1777618239051,29.53,76856.56,0.0,0.5737,0.00019,27.53915]
[1777618239869,29.53,76856.56,0.0,0.5737,0.00019,27.53911]
[1777618239915,29.53,76856.56,0.0,0.5737,0.00019,27.53911]
[1777618240007,29.53,76856.56,0.0,0.5737,0.00019,27.53911]
[1777618240056,29.53,76856.56,0.0,0.5737,0.00019,27.53911]
[1777618240086,29.53,76856.56,0.0,0.5737,0.00019,27.53911]
[1777618240384,29.53,76864.02,0.0,0.57511,0.00019,27.52321]
[1777618240846,29.53,76864.02,0.0,0.57511,0.00019,27.52321]
[1777618240883,29.53,76864.02,0.0,0.57511,0.00019,27.52321]
[1777618241389,29.51,76873.43,0.0,0.57693,0.00019,27.50209]
[1777618242869,29.5,76876.85,0.0,0.57761,0.00019,27.49399]
[1777618242902,29.5,76876.85,0.0,0.57761,0.00019,27.49399]
[1777618243400,29.48,76876.86,0.0,0.57764,0.00019,27.49349]
[1777618244909,29.47,76874.92,0.0,0.57731,0.00019,27.49735]
[1777618244936,29.47,76874.92,0.0,0.57731,0.00019,27.49735]
[1777618245415,29.45,76871.77,0.0,0.57675,0.00019,27.50386]
[1777618245915,29.45,76871.77,0.0,0.57675,0.00019,27.50386]
[1777618245949,29.45,76871.77,0.0,0.57675,0.00019,27.50386]
[1777618246423,29.44,76870.18,0.0,0.57648,0.00019,27.50693]
[1777618248508,29.42,76867.91,0.0,0.57609,0.00019,27.51148]
[1777618248553,29.42,76867.91,0.0,0.57609,0.00019,27.51148]
[1777618248606,29.41,76875.0,0.0,0.57747,0.00019,27.49527]
[1777618249329,29.41,76875.0,0.0,0.57747,0.00019,27.49527]
[1777618251847,29.38,76873.39,0.0,0.57722,0.00019,27.49803]
[1777618252833,29.36,76872.48,0.0,0.57709,0.00019,27.49959]
[1777618253758,29.36,76877.82,0.0,0.5781,0.00019,27.48752]
[1777618257827,29.35,76884.33,0.0,0.57937,0.00019,27.47221]
[1777618258033,29.35,76884.33,0.0,0.57937,0.00019,27.47221]
[1777618258808,29.35,76885.8,0.0,0.57965,0.00019,27.46877]
[1777618259824,29.35,76892.13,0.0,0.58085,0.00019,27.45393]
[1777618259943,29.35,76892.13,0.0,0.58085,0.00019,27.45393]
[1777618260833,29.35,76892.13,0.0,0.58085,0.00019,27.45393]
[1777618260825,29.34,76896.11,0.0,0.58161,0.00019,27.44441]
[1777618262836,29.35,76896.11,0.0,0.58159,0.00019,27.44468]
[1777618263830,29.35,76890.03,0.0,0.58044,0.00019,27.45905]
[1777618265839,29.35,76892.68,0.0,0.58094,0.00019,27.45278]
[1777618266492,29.35,76891.91,0.0,0.5808,0.00019,27.45458]
[1777618266828,29.34,76884.29,0.0,0.57937,0.00019,27.47211]
[1777618267861,29.34,76878.95,0.0,0.57836,0.00019,27.48434]
[1777618269810,29.34,76884.18,0.0,0.57936,0.00019,27.47226]
[1777618274811,29.34,76880.67,0.0,0.5787,0.00019,27.48021]
[1777618276544,29.33,76881.65,0.0,0.57889,0.00019,27.4779]
[1777618276551,29.33,76881.65,0.0,0.57889,0.00019,27.4779]
[1777618276577,29.33,76881.65,0.0,0.57889,0.00019,27.4779]
[1777618276610,29.33,76881.65,0.0,0.57889,0.00019,27.4779]
[1777618276696,29.33,76881.37,0.0,0.57884,0.00019,27.4785]
[1777618277471,29.33,76881.37,0.0,0.57884,0.00019,27.4785]
[1777618277514,29.33,76881.37,0.0,0.57884,0.00019,27.4785]
[1777618277638,29.33,76881.37,0.0,0.57884,0.00019,27.47847]
[1777618282619,29.33,76882.36,0.0,0.57904,0.00019,27.47605]
[1777618282655,29.33,76882.36,0.0,0.57904,0.00019,27.47605]
[1777618282720,29.33,76890.22,0.0,0.58054,0.00019,27.45773]
[1777618286631,29.32,76890.59,0.0,0.58061,0.00019,27.45677]
[1777618286654,29.32,76890.59,0.0,0.58061,0.00019,27.45677]
[1777618286701,29.32,76888.67,0.0,0.58025,0.00019,27.46125]
[1777618288774,29.32,76888.21,0.0,0.58016,0.00019,27.4623]
[1777618288863,29.32,76888.21,0.0,0.58016,0.00019,27.4623]
[1777618288847,29.32,76879.25,0.0,0.57847,0.00019,27.48298]
[1777618289153,29.32,76879.25,0.0,0.57847,0.00019,27.48298]
[1777618289312,29.32,76879.25,0.0,0.57847,0.00019,27.48298]
[1777618289723,29.32,76879.25,0.0,0.57847,0.00019,27.48298]
[1777618290735,29.32,76879.25,0.0,0.57847,0.00019,27.48298]
[1777618290784,29.32,76879.25,0.0,0.57847,0.00019,27.48298]
[1777618290786,29.32,76860.58,0.0,0.57492,0.00019,27.52453]
[1777618291738,29.32,76860.3,0.0,0.57487,0.00019,27.5219]
[1777618292746,29.32,76867.19,0.0,0.57618,0.00019,27.5068]
[1777618294758,29.32,76870.93,0.0,0.5769,0.00019,27.49845]
[1777618297835,29.32,76874.82,0.0,0.57764,0.00019,27.48968]
[1777618297857,29.32,76874.82,0.0,0.57764,0.00019,27.48968]
[1777618297842,29.32,76873.39,0.0,0.57737,0.00019,27.49287]
[1777618300163,29.31,76873.17,0.0,0.57733,0.00019,27.49333]
[1777618300215,29.31,76873.17,0.0,0.57733,0.00019,27.49333]
[1777618300800,29.31,76873.67,0.0,0.57743,0.00019,27.49217]
[1777618302815,29.31,76880.61,0.0,0.57875,0.00019,27.47632]
[1777618304831,29.31,76886.61,0.0,0.5799,0.00019,27.46238]
[1777618304986,29.31,76886.61,0.0,0.5799,0.00019,27.46238]
[1777618305014,29.31,76886.61,0.0,0.5799,0.00019,27.46238]
[1777618305835,29.31,76887.29,0.0,0.58003,0.00019,27.46073]
[1777618307850,29.31,76893.94,0.0,0.5813,0.00019,27.445]
[1777618307982,29.31,76893.94,0.0,0.5813,0.00019,27.445]
[1777618308018,29.31,76893.94,0.0,0.5813,0.00019,27.445]
[1777618308856,29.3,76894.7,0.0,0.58144,0.00019,27.44317]
[1777618309042,29.3,76894.7,0.0,0.58144,0.00019,27.44317]
[1777618309091,29.3,76894.7,0.0,0.58144,0.00019,27.44317]
[1777618309112,29.3,76894.7,0.0,0.58144,0.00019,27.44317]
[1777618309151,29.3,76894.7,0.0,0.58144,0.00019,27.44317]
[1777618309864,29.3,76895.15,0.0,0.58153,0.00019,27.44207]
[1777618313060,29.3,76896.15,0.0,0.58172,0.00019,27.43962]
[1777618313090,29.3,76896.15,0.0,0.58172,0.00019,27.43962]
[1777618313892,29.3,76895.75,0.0,0.58165,0.00019,27.44055]
[1777618318928,29.29,76893.6,0.0,0.58126,0.00019,27.44542]
[1777618324291,29.3,76896.44,0.0,0.58179,0.00019,27.43874]
[1777618328190,29.3,76897.18,0.0,0.58193,0.00019,27.43694]
[1777618328232,29.3,76897.18,0.0,0.58193,0.00019,27.43694]
[1777618328256,29.3,76897.18,0.0,0.58193,0.00019,27.43694]
[1777618328277,29.3,76897.18,0.0,0.58193,0.00019,27.43694]
[1777618328297,29.3,76897.18,0.0,0.58193,0.00019,27.43694]
[1777618328329,29.3,76897.18,0.0,0.58193,0.00019,27.43694]
[1777618328399,29.29,76901.16,0.0,0.58269,0.00019,27.42728]
[1777618330932,29.29,76910.95,0.0,0.58456,0.00019,27.40313]
[1777618336050,29.29,76910.38,0.0,0.58446,0.00019,27.40432]
[1777618337056,29.29,76904.89,0.0,0.58342,0.00019,27.41786]
[1777618342091,29.25,76902.92,0.0,0.58312,0.00019,27.42157]
[1777618343640,29.25,76902.92,0.0,0.58312,0.00019,27.42157]
[1777618343677,29.25,76902.92,0.0,0.58312,0.00019,27.42157]
[1777618343780,29.24,76903.07,0.0,0.58318,0.00019,27.42073]
[1777618349139,29.18,76907.67,0.0,0.58421,0.00019,27.4072]
[1777618350787,29.18,76907.67,0.0,0.58421,0.00019,27.4072]
[1777618350825,29.18,76907.67,0.0,0.58421,0.00019,27.4072]
[1777618350888,29.17,76911.13,0.0,0.58489,0.00019,27.39815]
[1777618356188,29.17,76909.46,0.0,0.58459,0.00019,27.39901]
[1777618359382,29.17,76905.58,0.0,0.58385,0.00019,27.40864]
[1777618359419,29.17,76905.58,0.0,0.58385,0.00019,27.40864]
[1777618359639,29.17,76908.49,0.0,0.5844,0.00019,27.4014]
[1777618361225,29.17,76913.45,0.0,0.58535,0.00019,27.38888]
[1777618366260,29.16,76915.41,0.0,0.58573,0.00019,27.38379]
[1777618371876,29.16,76913.21,0.0,0.58532,0.00019,27.38926]
[1777618371926,29.16,76913.21,0.0,0.58532,0.00019,27.38926]
[1777618371973,29.16,76913.17,0.0,0.58532,0.00019,27.38931]
[1777618374559,29.16,76921.63,0.0,0.58693,0.00019,27.36767]
[1777618376330,29.15,76921.96,0.0,0.587,0.00019,27.36665]
[1777618380453,29.14,76926.67,0.0,0.58793,0.00019,27.35398]
[1777618382246,29.14,76927.18,0.0,0.58802,0.00019,27.35263]
[1777618382925,29.13,76929.19,0.0,0.58844,0.00019,27.34681]
[1777618383230,29.13,76929.19,0.0,0.58844,0.00019,27.34681]
[1777618383262,29.13,76929.19,0.0,0.58844,0.00019,27.34681]
[1777618385452,29.12,76931.68,0.0,0.58895,0.00019,27.33971]
[1777618385489,29.12,76931.68,0.0,0.58895,0.00019,27.33971]
[1777618385503,29.1,76940.85,0.0,0.59072,0.00019,27.31466]
[1777618386704,29.1,76940.85,0.0,0.59072,0.00019,27.31466]
[1777618386958,29.1,76944.07,0.0,0.59134,0.00019,27.30582]
[1777618390429,29.1,76950.92,0.0,0.59264,0.00019,27.28688]
[1777618395463,29.1,76951.11,0.0,0.59269,0.00019,27.28625]
[1777618396470,29.1,76942.92,0.0,0.59113,0.00019,27.30875]
[1777618398939,29.1,76939.98,0.0,0.59058,0.00019,27.31671]
[1777618399491,29.1,76940.54,0.0,0.59068,0.00019,27.31516]
[1777618404526,29.1,76939.76,0.0,0.59054,0.00019,27.31724]
[1777618409561,29.09,76941.33,0.0,0.59085,0.00019,27.3128]
[1777618414596,29.09,76939.32,0.0,0.59049,0.00019,27.31472]
[1777618416912,29.08,76939.47,0.0,0.59052,0.00019,27.31426]
[1777618417000,29.08,76948.31,0.0,0.59221,0.00019,27.29002]
[1777618419633,29.08,76955.16,0.0,0.59351,0.00019,27.27089]
[1777618422704,29.08,76965.11,0.0,0.59541,0.00019,27.2426]
[1777618423963,29.08,76965.11,0.0,0.59541,0.00019,27.2426]
[1777618424009,29.08,76965.11,0.0,0.59541,0.00019,27.2426]
[1777618424010,29.08,76965.13,0.0,0.59541,0.00019,27.2425]
[1777618424076,29.08,76965.13,0.0,0.59541,0.00019,27.2425]
[1777618424134,29.08,76965.13,0.0,0.59541,0.00019,27.2425]
[1777618424280,29.08,76965.13,0.0,0.59541,0.00019,27.2425]
[1777618424667,29.08,76965.13,0.0,0.59541,0.00019,27.2425]
[1777618427938,29.08,76965.38,0.0,0.59546,0.00019,27.24175]
[1777618427967,29.08,76965.38,0.0,0.59546,0.00019,27.24175]
[1777618427983,29.08,76958.19,0.0,0.5941,0.00019,27.26216]
[1777618433730,29.07,76955.95,0.0,0.59368,0.00019,27.26834]
[1777618438765,29.07,76957.63,0.0,0.59401,0.00019,27.26353]
[1777618443803,29.07,76955.63,0.0,0.59364,0.00019,27.26894]
[1777618447836,29.06,76962.05,0.0,0.59489,0.00019,27.25023]
[1777618451862,29.05,76957.44,0.0,0.59402,0.00019,27.26328]
[1777618456896,29.05,76954.55,0.0,0.59347,0.00019,27.27135]
[1777618460690,29.05,76951.57,0.0,0.59291,0.00019,27.27964]
[1777618460920,29.05,76951.42,0.0,0.59288,0.00019,27.28004]
[1777618465956,29.05,76953.11,0.0,0.59321,0.00019,27.27525]
[1777618470990,29.05,76954.12,0.0,0.5934,0.00019,27.27237]
[1777618476025,29.05,76957.22,0.0,0.594,0.00019,27.26033]
[1777618478797,29.05,76958.44,0.0,0.59424,0.00019,27.25686]
[1777618479046,29.05,76963.26,0.0,0.59515,0.00019,27.24316]
[1777618486096,29.05,76961.53,0.0,0.59483,0.00019,27.24802]
[1777618492055,29.04,76965.21,0.0,0.59553,0.00019,27.23736]
[1777618497172,29.04,76966.02,0.0,0.59569,0.00019,27.23502]
[1777618498180,29.04,76961.43,0.0,0.59482,0.00019,27.24816]
[1777618501410,29.04,76966.11,0.0,0.5957,0.00019,27.23479]
[1777618505845,29.04,76969.07,0.0,0.59626,0.00019,27.22629]
[1777618505873,29.04,76969.07,0.0,0.59626,0.00019,27.22629]
[1777618505962,29.04,76970.7,0.0,0.59657,0.00019,27.22158]
[1777618507695,29.05,76970.7,0.0,0.59657,0.00019,27.22159]
[1777618510022,29.05,76971.77,0.0,0.59677,0.00019,27.21852]
[1777618510015,29.05,76978.09,0.0,0.59797,0.00019,27.20002]
[1777618511272,29.05,76983.32,0.0,0.59895,0.00019,27.18456]
[1777618512279,29.05,76989.39,0.0,0.6001,0.00019,27.16636]
[1777618515613,29.05,76988.98,0.0,0.60001,0.00019,27.16794]
[1777618515628,29.05,76989.2,0.0,0.60005,0.00019,27.16726]
[1777618517314,29.05,76994.32,0.0,0.60102,0.00019,27.15168]
[1777618520021,29.05,76996.46,0.0,0.60142,0.00019,27.1451]
[1777618520123,29.05,77005.23,0.0,0.60308,0.00019,27.11794]
[1777618525371,29.05,77006.55,0.0,0.60334,0.00019,27.1137]
[1777618530404,29.05,77010.14,0.0,0.60402,0.00019,27.10232]
[1777618531599,29.05,77010.14,0.0,0.60402,0.00019,27.10232]
[1777618531604,29.05,77010.14,0.0,0.60402,0.00019,27.10232]
[1777618538460,29.04,77015.44,0.0,0.60504,0.00019,27.08213]
[1777618540220,29.04,77015.46,0.0,0.60505,0.00019,27.08205]
[1777618540547,29.04,77015.46,0.0,0.60505,0.00019,27.08205]
[1777618540582,29.04,77025.48,0.0,0.60693,0.00019,27.04986]
[1777618542769,29.04,77025.48,0.0,0.60693,0.00019,27.04985]
[1777618542812,29.04,77035.41,0.0,0.6088,0.00019,27.01739]
[1777618544503,29.04,77036.19,0.0,0.60895,0.00019,27.01485]
[1777618546977,29.04,77037.19,0.0,0.60913,0.00019,27.01154]
[1777618550073,29.04,77034.68,0.0,0.60866,0.00019,27.01981]
[1777618551552,29.05,77028.44,0.0,0.60749,0.00019,27.04031]
[1777618556587,29.05,77025.57,0.0,0.60694,0.00019,27.04968]
[1777618561622,29.05,77025.72,0.0,0.60697,0.00019,27.04923]
[1777618563636,29.05,77031.37,0.0,0.60803,0.00019,27.03084]
[1777618568676,29.05,77033.19,0.0,0.60837,0.00019,27.02498]
[1777618569880,29.05,77033.19,0.0,0.60837,0.00019,27.02498]
[1777618571697,29.05,77042.38,0.0,0.61009,0.00019,26.99459]
[1777618573710,29.05,77039.85,0.0,0.60961,0.00019,27.0031]
[1777618578747,29.05,77041.43,0.0,0.6099,0.00019,26.99802]
[1777618582540,29.06,77039.04,0.0,0.60945,0.00019,27.00609]
[1777618582643,29.06,77039.04,0.0,0.60945,0.00019,27.00609]
[1777618582901,29.06,77039.04,0.0,0.60945,0.00019,27.00609]
[1777618583002,29.06,77041.51,0.0,0.60991,0.00019,26.99789]
[1777618584788,29.06,77046.88,0.0,0.61091,0.00019,26.97996]
[1777618585577,29.06,77046.88,0.0,0.61091,0.00019,26.97996]
[1777618587815,29.06,77054.37,0.0,0.61231,0.00019,26.95469]
[1777618589824,29.06,77059.88,0.0,0.61334,0.00019,26.93575]
[1777618592342,29.06,77060.0,0.0,0.61338,0.00019,26.932]
[1777618592844,29.06,77057.63,0.0,0.61294,0.00019,26.94014]
[1777618597903,29.06,77056.0,0.0,0.61264,0.00019,26.94562]
[1777618604093,29.05,77059.05,0.0,0.61322,0.00019,26.93501]
[1777618604537,29.05,77060.18,0.0,0.61343,0.00019,26.93109]
[1777618604929,29.05,77060.18,0.0,0.61343,0.00019,26.93107]
[1777618605937,29.05,77070.24,0.0,0.61531,0.00019,26.89606]
[1777618606614,29.05,77070.24,0.0,0.61531,0.00019,26.89606]
[1777618606943,29.05,77070.8,0.0,0.61542,0.00019,26.8941]
[1777618608957,29.05,77064.16,0.0,0.61417,0.00019,26.91728]
[1777618610903,29.05,77063.16,0.0,0.61399,0.00019,26.92074]
[1777618610988,29.05,77071.09,0.0,0.61547,0.00019,26.89306]
[1777618612987,29.05,77070.57,0.0,0.61537,0.00019,26.89488]
[1777618615692,29.05,77070.62,0.0,0.61538,0.00019,26.89471]
[1777618615843,29.05,77070.62,0.0,0.61538,0.00019,26.89471]
[1777618616020,29.05,77070.66,0.0,0.61539,0.00019,26.89458]
[1777618617022,29.05,77078.38,0.0,0.61683,0.00019,26.86731]
[1777618618720,29.05,77079.77,0.0,0.61709,0.00019,26.86238]
[1777618619035,29.05,77077.44,0.0,0.61665,0.00019,26.87069]
[1777618620414,29.05,77076.89,0.0,0.61655,0.00019,26.87267]
[1777618621050,29.05,77076.9,0.0,0.61655,0.00019,26.87265]
[1777618623450,29.05,77075.61,0.0,0.61631,0.00019,26.87727]
[1777618624071,29.05,77075.95,0.0,0.61637,0.00019,26.87609]
[1777618629107,29.06,77079.02,0.0,0.61694,0.00019,26.86531]
[1777618631143,29.06,77072.86,0.0,0.61579,0.00019,26.88717]
[1777618633149,29.06,77067.08,0.0,0.6147,0.00019,26.90745]
[1777618638182,29.06,77064.01,0.0,0.61413,0.00019,26.91813]
[1777618644225,29.06,77062.9,0.0,0.61392,0.00019,26.92196]
[1777618649260,29.06,77063.12,0.0,0.61397,0.00019,26.92119]
[1777618654296,29.06,77061.14,0.0,0.61361,0.00019,26.92471]
[1777618659330,29.06,77059.34,0.0,0.61327,0.00019,26.93088]
[1777618664371,29.06,77058.63,0.0,0.61314,0.00019,26.93329]
[1777618669407,29.05,77058.34,0.0,0.61309,0.00019,26.93426]
[1777618674442,29.05,77058.2,0.0,0.61306,0.00019,26.93471]
[1777618679476,29.05,77060.63,0.0,0.61352,0.00019,26.92633]
[1777618681691,29.05,77060.38,0.0,0.61347,0.00019,26.92719]
[1777618681885,29.05,77060.38,0.0,0.61347,0.00019,26.92719]
[1777618681924,29.05,77059.42,0.0,0.61329,0.00019,26.9305]
[1777618683511,29.05,77050.49,0.0,0.61162,0.00019,26.96102]
[1777618685055,29.05,77050.49,0.0,0.61162,0.00019,26.96102]
[1777618685105,29.05,77036.85,0.0,0.60906,0.00019,27.00672]
[1777618685519,29.05,77036.85,0.0,0.60906,0.00019,27.00668]
[1777618690554,29.05,77037.49,0.0,0.60918,0.00019,27.00448]
[1777618695590,29.05,77040.77,0.0,0.6098,0.00019,26.99351]
[1777618700791,29.05,77042.36,0.0,0.6101,0.00019,26.98822]
[1777618706668,29.06,77045.44,0.0,0.61066,0.00019,26.97822]
[1777618712903,29.06,77046.9,0.0,0.61093,0.00019,26.97346]
[1777618718751,29.06,77049.53,0.0,0.61142,0.00019,26.96149]
[1777618723228,29.06,77050.89,0.0,0.61168,0.00019,26.95696]
[1777618723253,29.06,77036.83,0.0,0.60904,0.00019,27.00404]
[1777618724794,29.06,77025.81,0.0,0.60696,0.00019,27.04019]
[1777618725803,29.06,77027.02,0.0,0.60719,0.00019,27.03628]
[1777618730838,29.07,77023.18,0.0,0.60646,0.00019,27.04872]
[1777618735872,29.07,77022.01,0.0,0.60624,0.00019,27.05249]
[1777618741918,29.07,77020.39,0.0,0.60594,0.00019,27.05769]
[1777618747128,29.06,77017.76,0.0,0.60544,0.00019,27.06609]
[1777618749100,29.06,77016.86,0.0,0.60528,0.00019,27.06895]
[1777618749199,29.06,77010.3,0.0,0.60404,0.00019,27.08971]
[1777618755018,29.06,77011.29,0.0,0.60423,0.00019,27.08647]
[1777618760045,29.06,77011.95,0.0,0.60436,0.00019,27.08429]
[1777618765079,29.06,77010.18,0.0,0.60404,0.00019,27.08974]
[1777618770115,29.06,77013.08,0.0,0.60459,0.00019,27.08046]
[1777618775150,29.05,77012.58,0.0,0.60451,0.00019,27.07866]
[1777618779179,29.05,77017.46,0.0,0.60543,0.00019,27.06309]
[1777618784212,29.05,77015.75,0.0,0.60511,0.00019,27.06849]
[1777618788241,29.05,77010.16,0.0,0.60406,0.00019,27.08613]
[1777618789248,29.05,77005.25,0.0,0.60314,0.00019,27.1015]
[1777618790060,29.05,77005.25,0.0,0.60314,0.00019,27.1015]
[1777618791282,29.05,76993.86,0.0,0.60099,0.00019,27.13656]
[1777618792725,29.05,76993.86,0.0,0.60099,0.00019,27.13653]
[1777618793281,29.05,76992.31,0.0,0.6007,0.00019,27.14122]
[1777618795589,29.05,76993.1,0.0,0.60085,0.00019,27.13873]
[1777618798312,29.05,76984.3,0.0,0.5992,0.00019,27.16515]
[1777618798979,29.05,76984.3,0.0,0.5992,0.00019,27.16515]
[1777618799319,29.05,76975.92,0.0,0.59761,0.00019,27.19002]
[1777618799884,29.05,76975.92,0.0,0.59761,0.00019,27.19002]
[1777618800345,29.05,76968.8,0.0,0.59626,0.00019,27.21079]
[1777618801335,29.05,76958.55,0.0,0.59431,0.00019,27.24013]
[1777618802344,29.05,76957.88,0.0,0.59419,0.00019,27.242]
[1777618804357,29.04,76965.47,0.0,0.59563,0.00019,27.22033]
[1777618805395,29.04,76974.2,0.0,0.59728,0.00019,27.195]
[1777618806734,29.04,76974.2,0.0,0.59728,0.00019,27.195]
[1777618806758,29.04,76974.2,0.0,0.59728,0.00019,27.195]
[1777618811618,29.04,76973.19,0.0,0.59709,0.00019,27.19795]
[1777618813431,29.05,76981.62,0.0,0.59869,0.00019,27.17312]
[1777618815700,29.05,76984.97,0.0,0.59932,0.00019,27.16314]
[1777618821594,29.05,76987.69,0.0,0.59983,0.00019,27.15513]
[1777618821595,29.05,76989.98,0.0,0.60026,0.00019,27.14824]
[1777618823764,29.05,76989.98,0.0,0.60026,0.00019,27.14824]
[1777618829211,29.05,76991.72,0.0,0.6006,0.00019,27.14282]
[1777618834574,29.04,76992.79,0.0,0.60082,0.00019,27.13612]
[1777618839610,29.04,76993.99,0.0,0.60105,0.00019,27.13234]
[1777618844646,29.04,76994.96,0.0,0.60124,0.00019,27.12925]
[1777618850423,29.04,76998.89,0.0,0.60199,0.00019,27.11707]
[1777618859754,29.03,77001.15,0.0,0.60244,0.00019,27.10974]
[1777618863782,29.03,77006.21,0.0,0.6034,0.00019,27.09387]
[1777618866328,29.03,77006.23,0.0,0.60341,0.00019,27.09378]
[1777618866460,29.03,76999.93,0.0,0.60222,0.00019,27.11334]
[1777618867813,29.03,76993.96,0.0,0.60109,0.00019,27.13169]
[1777618872364,29.03,76995.37,0.0,0.60136,0.00019,27.12737]
[1777618872397,29.03,76995.12,0.0,0.60131,0.00019,27.12814]
[1777618873855,29.03,76988.48,0.0,0.60005,0.00019,27.14837]
[1777618875868,29.03,76986.46,0.0,0.59967,0.00019,27.1545]
[1777618880904,29.03,76985.68,0.0,0.59952,0.00019,27.15688]
[1777618885423,29.03,76972.19,0.0,0.59696,0.00019,27.19675]
[1777618887953,29.03,76968.68,0.0,0.5963,0.00019,27.20692]
[1777618892410,29.03,76963.94,0.0,0.59541,0.00019,27.21731]
[1777618893995,29.03,76958.75,0.0,0.59442,0.00019,27.2321]
[1777618895140,29.03,76958.75,0.0,0.59442,0.00019,27.2321]
[1777618895482,29.03,76956.46,0.0,0.59399,0.00019,27.23855]
[1777618900486,29.02,76956.23,0.0,0.59395,0.00019,27.23912]
[1777618905503,29.02,76956.13,0.0,0.59394,0.00019,27.23932]
[1777618910524,29.02,76957.78,0.0,0.59426,0.00019,27.23456]
[1777618915539,29.02,76959.18,0.0,0.59453,0.00019,27.23049]
[1777618917046,29.02,76961.72,0.0,0.59501,0.00019,27.22325]
[1777618917053,29.02,76961.72,0.0,0.59501,0.00019,27.22325]
[1777618917477,29.02,76967.47,0.0,0.59611,0.00019,27.20665]
[1777618919098,29.02,76970.4,0.0,0.59667,0.00019,27.19809]
[1777618919126,29.02,76970.4,0.0,0.59667,0.00019,27.19809]
[1777618925215,29.01,76970.3,0.0,0.59666,0.00019,27.19819]
[1777618930251,29.01,76975.46,0.0,0.59765,0.00019,27.18292]
[1777618934278,29.01,76979.26,0.0,0.59838,0.00019,27.17159]
[1777618939313,29.01,76981.11,0.0,0.59873,0.00019,27.16601]
[1777618944349,29.0,76979.94,0.0,0.59851,0.00019,27.16944]
[1777618949383,29.0,76982.08,0.0,0.59892,0.00019,27.16301]
[1777618953411,29.0,76976.27,0.0,0.59783,0.00019,27.17702]
[1777618958447,29.01,76978.11,0.0,0.59817,0.00019,27.17169]
[1777618963482,29.01,76981.37,0.0,0.59878,0.00019,27.16213]
[1777618969511,29.01,76981.29,0.0,0.59876,0.00019,27.1625]
[1777618974626,29.01,76979.5,0.0,0.59841,0.00019,27.16796]
[1777618980604,29.02,76980.29,0.0,0.59855,0.00019,27.16576]
[1777618985639,29.02,76977.05,0.0,0.59793,0.00019,27.17545]
[1777618991682,29.02,76978.61,0.0,0.59822,0.00019,27.17093]
[1777618996718,29.02,76978.65,0.0,0.59823,0.00019,27.17089]
[1777619001751,29.02,76976.85,0.0,0.59788,0.00019,27.17637]
[1777619006787,29.03,76977.2,0.0,0.59793,0.00019,27.17551]
[1777619009810,29.03,76966.2,0.0,0.59584,0.00019,27.20761]
[1777619011313,29.03,76951.65,0.0,0.59309,0.00019,27.24563]
[1777619011825,29.03,76951.65,0.0,0.59309,0.00019,27.24562]
[1777619017453,29.03,76950.08,0.0,0.59279,0.00019,27.24996]
[1777619021894,29.03,76941.1,0.0,0.59108,0.00019,27.27471]
[1777619023907,29.03,76936.09,0.0,0.59012,0.00019,27.28834]
[1777619028942,29.03,76938.48,0.0,0.59057,0.00019,27.28196]
[1777619033977,29.04,76940.5,0.0,0.59094,0.00019,27.27672]
[1777619038005,29.03,76945.32,0.0,0.59186,0.00019,27.26351]
[1777619043044,29.02,76943.81,0.0,0.59161,0.00019,27.26702]
[1777619048078,29.02,76942.67,0.0,0.59141,0.00019,27.26996]
[1777619052106,29.02,76936.85,0.0,0.5903,0.00019,27.28577]
[1777619057141,29.02,76936.87,0.0,0.5903,0.00019,27.28571]
[1777619061170,29.01,76946.76,0.0,0.59219,0.00019,27.25864]
[1777619066205,29.01,76948.51,0.0,0.59254,0.00019,27.2535]
[1777619071336,29.01,76947.46,0.0,0.59235,0.00019,27.25634]
[1777619077282,29.0,76944.51,0.0,0.5918,0.00019,27.26113]
[1777619079296,29.0,76939.24,0.0,0.59079,0.00019,27.27555]
[1777619084331,29.0,76940.64,0.0,0.59106,0.00019,27.27174]
[1777619089366,29.0,76943.36,0.0,0.59158,0.00019,27.26429]
[1777619094401,29.0,76943.45,0.0,0.5916,0.00019,27.26403]
[1777619100445,29.0,76944.51,0.0,0.5918,0.00019,27.26112]
[1777619105479,29.0,76944.61,0.0,0.59182,0.00019,27.26082]
[1777619110515,29.0,76945.4,0.0,0.59197,0.00019,27.25863]
[1777619115550,29.0,76948.2,0.0,0.59251,0.00019,27.25086]
[1777619120587,29.0,76947.68,0.0,0.59241,0.00019,27.25225]
[1777619125625,29.0,76946.62,0.0,0.59221,0.00019,27.25513]
[1777619130656,29.0,76943.65,0.0,0.59165,0.00019,27.26328]
[1777619135691,29.0,76951.13,0.0,0.59309,0.00019,27.2392]
[1777619140727,29.0,76951.0,0.0,0.59307,0.00019,27.23948]
[1777619145760,29.0,76951.36,0.0,0.59313,0.00019,27.23854]
[1777619150766,29.0,76952.4,0.0,0.59333,0.00019,27.23568]
[1777619156771,29.0,76955.22,0.0,0.59386,0.00019,27.22779]
[1777619161878,29.01,76959.59,0.0,0.59467,0.00019,27.21575]
[1777619166907,29.01,76957.39,0.0,0.59425,0.00019,27.22205]
[1777619171943,29.01,76957.44,0.0,0.59426,0.00019,27.22196]
[1777619176979,29.01,76957.32,0.0,0.59423,0.00019,27.22236]
[1777619182200,29.01,76956.06,0.0,0.59399,0.00019,27.22598]
[1777619187271,29.01,76957.33,0.0,0.59423,0.00019,27.22236]
[1777619191462,29.01,76952.28,0.0,0.59327,0.00019,27.23651]
[1777619194099,29.01,76956.97,0.0,0.59418,0.00019,27.21998]
[1777619199134,29.01,76953.35,0.0,0.59349,0.00019,27.23025]
[1777619204169,29.01,76956.07,0.0,0.594,0.00019,27.22264]
[1777619209203,29.01,76957.3,0.0,0.59424,0.00019,27.21904]
[1777619214239,29.01,76958.3,0.0,0.59444,0.00019,27.21607]
[1777619219274,29.01,76958.66,0.0,0.59451,0.00019,27.21506]
[1777619224310,29.01,76962.13,0.0,0.59517,0.00019,27.20514]
[1777619229343,29.01,76962.19,0.0,0.59518,0.00019,27.20497]
[1777619234380,29.01,76962.42,0.0,0.59523,0.00019,27.20431]
[1777619236668,29.01,76962.19,0.0,0.59518,0.00019,27.20497]
[1777619238847,29.01,76966.59,0.0,0.59602,0.00019,27.19234]
[1777619238407,29.01,76972.07,0.0,0.59706,0.00019,27.17638]
[1777619239849,29.01,76972.07,0.0,0.59706,0.00019,27.17638]
[1777619239414,29.01,76977.88,0.0,0.59816,0.00019,27.15926]
[1777619239932,29.01,76977.88,0.0,0.59816,0.00019,27.15926]
[1777619242435,29.01,76984.05,0.0,0.59933,0.00019,27.14094]
[1777619247470,29.01,76986.83,0.0,0.59987,0.00019,27.13247]
[1777619253512,29.0,76988.21,0.0,0.60015,0.00019,27.12477]
[1777619258547,29.0,76989.96,0.0,0.60049,0.00019,27.11928]
[1777619262575,28.99,76996.72,0.0,0.60178,0.00019,27.09845]
[1777619265777,28.99,76998.81,0.0,0.60219,0.00019,27.09186]
[1777619271639,28.99,77003.3,0.0,0.60305,0.00019,27.07775]
[1777619276674,28.99,77002.91,0.0,0.60298,0.00019,27.0789]
[1777619282715,28.99,77003.27,0.0,0.60304,0.00019,27.07779]
[1777619287751,28.99,77001.62,0.0,0.60273,0.00019,27.08294]
[1777619292791,28.99,77000.94,0.0,0.6026,0.00019,27.08505]
[1777619298829,28.99,77001.04,0.0,0.60262,0.00019,27.08474]
[1777619303865,28.99,76999.92,0.0,0.60241,0.00019,27.08822]
[1777619308899,28.99,76999.01,0.0,0.60224,0.00019,27.09104]
[1777619314941,28.99,76999.67,0.0,0.60237,0.00019,27.08571]
[1777619322997,28.99,76999.96,0.0,0.60243,0.00019,27.08482]
[1777619328031,28.99,76999.16,0.0,0.60227,0.00019,27.08731]
[1777619333067,28.99,76999.86,0.0,0.60241,0.00019,27.08514]
[1777619335300,28.99,76994.77,0.0,0.60144,0.00019,27.10086]
[1777619337975,29.01,76988.53,0.0,0.6002,0.00019,27.12095]
[1777619340443,29.03,76983.08,0.0,0.5991,0.00019,27.13855]
[1777619341415,29.03,76983.08,0.0,0.5991,0.00019,27.13855]
[1777619341452,29.03,76983.08,0.0,0.5991,0.00019,27.13855]
[1777619347166,29.05,76982.74,0.0,0.59899,0.00019,27.14035]
[1777619352201,29.05,76983.17,0.0,0.59907,0.00019,27.13908]
[1777619353191,29.05,76983.17,0.0,0.59907,0.00019,27.13908]
[1777619353226,29.05,76983.17,0.0,0.59907,0.00019,27.13908]
[1777619355864,29.05,76982.84,0.0,0.59901,0.00019,27.14007]
[1777619355976,29.05,76982.84,0.0,0.59901,0.00019,27.14007]
[1777619355966,29.04,76996.58,0.0,0.60161,0.00019,27.09838]
[1777619356106,29.04,76996.58,0.0,0.60161,0.00019,27.09838]
[1777619356220,29.04,76996.58,0.0,0.60161,0.00019,27.09838]
[1777619356295,29.04,76996.58,0.0,0.60161,0.00019,27.09838]
[1777619356947,29.04,76996.58,0.0,0.60161,0.00019,27.09838]
[1777619356991,29.04,77007.41,0.0,0.60366,0.00019,27.06477]
[1777619358243,29.04,77014.03,0.0,0.60491,0.00019,27.04386]
[1777619359182,29.04,77014.03,0.0,0.60491,0.00019,27.04386]
[1777619360442,29.04,77022.97,0.0,0.6066,0.00019,27.01516]
[1777619362271,29.04,77030.27,0.0,0.60797,0.00019,26.99147]
[1777619364744,29.06,77031.74,0.0,0.6082,0.00019,26.9876]
[1777619364843,29.06,77032.1,0.0,0.60826,0.00019,26.98652]
[1777619370109,29.1,77034.6,0.0,0.60862,0.00019,26.9805]
[1777619371269,29.1,77034.62,0.0,0.60862,0.00019,26.98054]
[1777619372580,29.1,77034.66,0.0,0.60863,0.00019,26.97721]
[1777619378745,29.11,77032.43,0.0,0.60818,0.00019,26.98511]
[1777619382411,29.11,77037.84,0.0,0.60918,0.00019,26.9677]
[1777619383256,29.11,77037.84,0.0,0.60918,0.00019,26.9677]
[1777619383418,29.12,77041.37,0.0,0.60984,0.00019,26.95611]
[1777619388453,29.12,77044.12,0.0,0.61032,0.00019,26.94754]
[1777619393488,29.13,77049.13,0.0,0.61125,0.00019,26.9309]
[1777619398526,29.13,77050.11,0.0,0.61143,0.00019,26.92779]
[1777619401546,29.13,77058.3,0.0,0.61295,0.00019,26.90009]
[1777619405572,29.14,77053.56,0.0,0.61205,0.00019,26.91648]
[1777619407592,29.14,77046.02,0.0,0.61064,0.00019,26.94199]
[1777619409600,29.14,77043.57,0.0,0.61017,0.00019,26.95033]
[1777619414636,29.14,77043.15,0.0,0.61008,0.00019,26.95196]
[1777619419671,29.15,77042.67,0.0,0.60998,0.00019,26.9537]
[1777619422989,29.15,77043.68,0.0,0.61017,0.00019,26.9504]
[1777619423003,29.15,77042.52,0.0,0.60995,0.00019,26.95432]
[1777619425906,29.15,77038.82,0.0,0.60925,0.00019,26.96661]
[1777619425980,29.15,77037.98,0.0,0.60908,0.00019,26.9696]
[1777619431759,29.16,77038.64,0.0,0.60919,0.00019,26.96467]
[1777619437797,29.17,77039.31,0.0,0.60928,0.00019,26.96312]
[1777619443843,29.18,77040.2,0.0,0.60942,0.00019,26.96083]
[1777619450893,29.19,77039.74,0.0,0.60929,0.00019,26.96311]
[1777619455928,29.2,77039.81,0.0,0.60928,0.00019,26.96341]
[1777619462979,29.21,77039.72,0.0,0.60922,0.00019,26.96457]
[1777619468011,29.22,77038.87,0.0,0.60903,0.00019,26.9679]
[1777619473047,29.23,77035.78,0.0,0.60843,0.00019,26.97847]
[1777619479091,29.24,77032.1,0.0,0.60769,0.00019,26.99144]
[1777619481102,29.25,77027.43,0.0,0.60681,0.00019,27.00658]
[1777619489102,29.25,77023.81,0.0,0.60612,0.00019,27.01842]
[1777619491172,29.25,77016.2,0.0,0.6047,0.00019,27.0393]
[1777619496209,29.25,77016.17,0.0,0.60469,0.00019,27.03955]
[1777619497215,29.27,77020.85,0.0,0.60552,0.00019,27.02567]
[1777619502251,29.33,77025.87,0.0,0.60626,0.00019,27.01336]
[1777619506278,29.35,77031.15,0.0,0.60719,0.00019,26.99747]
[1777619511314,29.35,77032.19,0.0,0.60737,0.00019,26.99441]
[1777619516348,29.36,77030.62,0.0,0.60706,0.00019,26.99988]
[1777619521384,29.36,77032.48,0.0,0.60738,0.00019,26.99432]
[1777619527426,29.37,77035.1,0.0,0.60784,0.00019,26.98639]
[1777619532461,29.38,77032.65,0.0,0.60737,0.00019,26.99472]
[1777619537496,29.39,77031.09,0.0,0.60705,0.00019,27.00013]
[1777619542532,29.39,77029.33,0.0,0.60671,0.00019,27.00599]
[1777619547571,29.39,77030.49,0.0,0.60693,0.00019,27.00235]
[1777619552603,29.39,77031.87,0.0,0.60718,0.00019,26.99482]
[1777619558646,29.4,77035.5,0.0,0.60784,0.00019,26.98361]
[1777619566702,29.41,77033.88,0.0,0.6075,0.00019,26.98943]
[1777619571737,29.41,77030.98,0.0,0.60696,0.00019,26.99877]
[1777619576772,29.41,77031.86,0.0,0.60712,0.00019,26.99599]
[1777619581807,29.41,77033.64,0.0,0.60745,0.00019,26.9903]
[1777619586842,29.41,77033.19,0.0,0.60737,0.00019,26.99176]
[1777619591878,29.41,77032.86,0.0,0.6073,0.00019,26.99289]
[1777619596917,29.41,77031.31,0.0,0.60702,0.00019,26.99785]
[1777619601951,29.41,77033.01,0.0,0.60733,0.00019,26.99241]
[1777619607994,29.41,77033.66,0.0,0.60745,0.00019,26.99029]
[1777619613031,29.41,77031.65,0.0,0.60709,0.00019,26.99341]
[1777619618064,29.41,77030.13,0.0,0.60681,0.00019,26.99827]
[1777619622606,29.41,77028.26,0.0,0.60646,0.00019,27.00424]
[1777619623099,29.41,77028.09,0.0,0.60643,0.00019,27.00479]
[1777619624602,29.41,77026.45,0.0,0.60612,0.00019,27.01001]
[1777619631155,29.41,77026.07,0.0,0.60606,0.00019,27.01102]
[1777619634963,29.41,77023.22,0.0,0.60554,0.00019,27.01993]
[1777619640217,29.4,77020.0,0.0,0.60495,0.00019,27.02981]
[1777619645257,29.4,77021.27,0.0,0.6052,0.00019,27.02561]
[1777619650293,29.4,77020.22,0.0,0.60501,0.00019,27.0287]
[1777619652306,29.4,77014.35,0.0,0.60392,0.00019,27.04691]
[1777619657339,29.39,77013.37,0.0,0.60375,0.00019,27.04966]
[1777619662374,29.39,77014.64,0.0,0.60401,0.00019,27.04543]
[1777619667410,29.38,77016.52,0.0,0.60437,0.00019,27.03929]
[1777619672445,29.38,77020.05,0.0,0.60506,0.00019,27.02467]
[1777619677480,29.37,77020.41,0.0,0.60514,0.00019,27.02327]
[1777619682517,29.37,77020.57,0.0,0.60518,0.00019,27.0225]
[1777619687549,29.36,77020.21,0.0,0.60513,0.00019,27.02337]
[1777619692586,29.36,77020.07,0.0,0.60512,0.00019,27.02353]
[1777619697620,29.35,77019.89,0.0,0.6051,0.00019,27.02383]
[1777619702657,29.35,77023.88,0.0,0.60586,0.00019,27.01096]
[1777619708703,29.34,77023.18,0.0,0.60574,0.00019,27.0129]
[1777619713736,29.34,77022.37,0.0,0.60561,0.00019,27.01523]
[1777619718773,29.34,77022.02,0.0,0.60555,0.00019,27.01609]
[1777619724817,29.33,77018.82,0.0,0.60497,0.00019,27.02587]
[1777619729850,29.33,77018.64,0.0,0.60495,0.00019,27.02618]
[1777619734885,29.32,77019.33,0.0,0.60511,0.00019,27.02045]
[1777619737905,29.32,77011.3,0.0,0.60361,0.00019,27.04539]
[1777619742941,29.31,77007.5,0.0,0.60291,0.00019,27.05687]
[1777619744222,29.31,76999.97,0.0,0.6015,0.00019,27.07984]
[1777619746261,29.31,76999.97,0.0,0.6015,0.00019,27.07985]
[1777619746265,29.31,76999.97,0.0,0.6015,0.00019,27.07985]
[1777619746277,29.31,76993.71,0.0,0.60033,0.00019,27.0987]
[1777619748199,29.31,76993.71,0.0,0.60033,0.00019,27.09865]
[1777619748320,29.31,76993.71,0.0,0.60033,0.00019,27.09865]
[1777619748352,29.31,76993.71,0.0,0.60033,0.00019,27.09865]
[1777619748359,29.31,76987.0,0.0,0.59908,0.00019,27.11853]
[1777619751955,29.31,76986.8,0.0,0.59905,0.00019,27.11901]
[1777619751993,29.31,76986.8,0.0,0.59905,0.00019,27.11901]
[1777619752071,29.31,76985.8,0.0,0.59886,0.00019,27.12191]
[1777619758050,29.3,76986.01,0.0,0.59892,0.00019,27.12099]
[1777619763085,29.3,76988.01,0.0,0.59931,0.00019,27.11484]
[1777619768119,29.29,76989.1,0.0,0.59952,0.00019,27.11139]
[1777619772537,29.29,76990.51,0.0,0.59979,0.00019,27.10711]
[1777619772590,29.29,76990.51,0.0,0.59979,0.00019,27.10711]
[1777619774655,29.29,76997.7,0.0,0.60114,0.00019,27.08552]
[1777619780204,29.29,77001.53,0.0,0.60186,0.00019,27.07401]
[1777619785238,29.29,77001.85,0.0,0.60192,0.00019,27.07297]
[1777619790275,29.29,76999.69,0.0,0.60152,0.00019,27.07943]
[1777619795309,29.29,76998.2,0.0,0.60126,0.00019,27.0805]
[1777619796161,29.29,76998.2,0.0,0.60126,0.00019,27.0805]
[1777619801354,29.28,76993.47,0.0,0.60038,0.00019,27.09457]
[1777619806389,29.28,76994.52,0.0,0.60058,0.00019,27.09144]
[1777619811426,29.28,77002.15,0.0,0.60201,0.00019,27.0683]
[1777619813439,29.28,77007.47,0.0,0.60302,0.00019,27.05185]
[1777619813749,29.28,77007.47,0.0,0.60302,0.00019,27.05185]
[1777619819480,29.28,77009.07,0.0,0.60333,0.00019,27.04661]
[1777619824515,29.27,77007.81,0.0,0.60311,0.00019,27.05028]
[1777619825903,29.27,77007.81,0.0,0.60311,0.00019,27.05028]
[1777619826034,29.27,77007.72,0.0,0.60309,0.00019,27.05051]
[1777619828542,29.27,77013.06,0.0,0.6041,0.00019,27.0338]
[1777619829882,29.27,77013.06,0.0,0.6041,0.00019,27.0338]
[1777619835592,29.27,77011.24,0.0,0.60378,0.00019,27.03923]
[1777619840628,29.26,77010.98,0.0,0.60374,0.00019,27.03987]
[1777619845662,29.26,77009.86,0.0,0.60353,0.00019,27.0432]
[1777619850697,29.26,77009.58,0.0,0.60349,0.00019,27.04392]
[1777619855731,29.26,77010.43,0.0,0.60367,0.00019,27.03785]
[1777619859707,29.25,77009.7,0.0,0.60353,0.00019,27.04004]
[1777619862834,29.25,77016.16,0.0,0.60475,0.00019,27.01986]
[1777619869830,29.26,77018.82,0.0,0.60522,0.00019,27.012]
[1777619874865,29.27,77022.3,0.0,0.60586,0.00019,27.00111]
[1777619879899,29.27,77024.8,0.0,0.60633,0.00019,26.99311]
[1777619884934,29.27,77024.86,0.0,0.60634,0.00019,26.99292]
[1777619889970,29.26,77025.04,0.0,0.60638,0.00019,26.9923]
[1777619895010,29.26,77027.28,0.0,0.6068,0.00019,26.98506]
[1777619901048,29.26,77029.15,0.0,0.60715,0.00019,26.97897]
[1777619902457,29.26,77029.15,0.0,0.60715,0.00019,26.97897]
[1777619902502,29.26,77029.15,0.0,0.60715,0.00019,26.97897]
[1777619902521,29.26,77030.31,0.0,0.60737,0.00019,26.97528]
[1777619904069,29.26,77021.18,0.0,0.60566,0.00019,27.00449]
[1777619905075,29.26,77020.25,0.0,0.60549,0.00019,27.00741]
[1777619906455,29.26,77020.25,0.0,0.60549,0.00019,27.00741]
[1777619906526,29.26,77019.18,0.0,0.60529,0.00019,27.01073]
[1777619910685,29.26,77020.67,0.0,0.60557,0.00019,27.00592]
[1777619912125,29.26,77027.73,0.0,0.60691,0.00019,26.98002]
[1777619914730,29.26,77029.55,0.0,0.60725,0.00019,26.97422]
[1777619920183,29.26,77028.41,0.0,0.60702,0.00019,26.97818]
[1777619925216,29.27,77029.28,0.0,0.60716,0.00019,26.97576]
[1777619930251,29.27,77030.88,0.0,0.60746,0.00019,26.97073]
[1777619935285,29.27,77033.43,0.0,0.60794,0.00019,26.96242]
[1777619940321,29.28,77033.95,0.0,0.60801,0.00019,26.96111]
[1777619945355,29.28,77035.71,0.0,0.60832,0.00019,26.95577]
[1777619950391,29.29,77035.58,0.0,0.60828,0.00019,26.95656]
[1777619955428,29.3,77035.34,0.0,0.60822,0.00019,26.95771]
[1777619960460,29.3,77037.84,0.0,0.60866,0.00019,26.94997]
[1777619963481,29.3,77043.39,0.0,0.60969,0.00019,26.93182]
[1777619964798,29.3,77043.04,0.0,0.60963,0.00019,26.93298]
[1777619965497,29.3,77044.9,0.0,0.60998,0.00019,26.92684]
[1777619970531,29.3,77049.19,0.0,0.61077,0.00019,26.91264]
[1777619976574,29.31,77050.25,0.0,0.61098,0.00019,26.90588]
[1777619981609,29.31,77050.47,0.0,0.61102,0.00019,26.90523]
[1777619984630,29.31,77055.1,0.0,0.61187,0.00019,26.88977]
[1777619987944,29.31,77054.78,0.0,0.61181,0.00019,26.89093]
[1777619988000,29.31,77054.78,0.0,0.61181,0.00019,26.89093]
[1777619988045,29.31,77054.78,0.0,0.61181,0.00019,26.89093]
[1777619988661,29.31,77054.21,0.0,0.6117,0.00019,26.89285]
[1777619989665,29.31,77039.62,0.0,0.60898,0.00019,26.94137]
[1777619989924,29.31,77039.62,0.0,0.60898,0.00019,26.94137]
[1777619990673,29.31,77034.96,0.0,0.6081,0.00019,26.95664]
[1777619994471,29.31,77035.86,0.0,0.60826,0.00019,26.95388]
[1777619995179,29.32,77035.89,0.0,0.60826,0.00019,26.95394]
[1777619995205,29.32,77035.19,0.0,0.60813,0.00019,26.95621]
[1777619997179,29.32,77035.19,0.0,0.60813,0.00019,26.9562]
[1777619997266,29.32,77026.42,0.0,0.60649,0.00019,26.98441]
[1777620000272,29.31,77025.07,0.0,0.60624,0.00019,26.98866]
[1777620000312,29.31,77020.57,0.0,0.6054,0.00019,27.0029]
[1777620004771,29.31,77025.86,0.0,0.60641,0.00019,26.98586]
[1777620008799,29.31,77018.99,0.0,0.60512,0.00019,27.00772]
[1777620012826,29.31,77026.13,0.0,0.60646,0.00019,26.98497]
[1777620016097,29.31,77026.93,0.0,0.60661,0.00019,26.98239]
[1777620016182,29.31,77033.64,0.0,0.60786,0.00019,26.96077]
[1777620017862,29.31,77040.62,0.0,0.60916,0.00019,26.9381]
[1777620019076,29.31,77040.62,0.0,0.60916,0.00019,26.9381]
[1777620019149,29.33,77041.55,0.0,0.60929,0.00019,26.93605]
[1777620024914,29.34,77040.61,0.0,0.60908,0.00019,26.93972]
[1777620030012,29.34,77042.58,0.0,0.60943,0.00019,26.93365]
[1777620030109,29.34,77042.58,0.0,0.60943,0.00019,26.93365]
[1777620033977,29.35,77049.31,0.0,0.61068,0.00019,26.90836]
[1777620040022,29.35,77053.51,0.0,0.61145,0.00019,26.89449]
[1777620042035,29.35,77057.91,0.0,0.61227,0.00019,26.87976]
[1777620046063,29.35,77062.65,0.0,0.61314,0.00019,26.86385]
[1777620050091,29.35,77068.61,0.0,0.61424,0.00019,26.84363]
[1777620053114,29.35,77073.06,0.0,0.61506,0.00019,26.82844]
[1777620058148,29.36,77072.81,0.0,0.615,0.00019,26.82956]
[1777620064190,29.36,77073.37,0.0,0.61509,0.00019,26.82791]
[1777620069226,29.37,77074.84,0.0,0.61535,0.00019,26.82306]
[1777620071161,29.37,77074.9,0.0,0.61536,0.00019,26.8229]
[1777620071252,29.37,77075.37,0.0,0.61545,0.00019,26.82132]
[1777620074262,29.37,77080.87,0.0,0.61646,0.00019,26.80231]
[1777620075572,29.37,77080.87,0.0,0.61646,0.00019,26.80231]
[1777620079297,29.37,77076.18,0.0,0.61557,0.00019,26.81898]
[1777620084332,29.38,77072.1,0.0,0.61481,0.00019,26.83335]
[1777620090375,29.38,77071.7,0.0,0.61472,0.00019,26.83498]
[1777620095408,29.38,77072.95,0.0,0.61495,0.00019,26.82756]
[1777620100444,29.39,77073.58,0.0,0.61506,0.00019,26.8256]
[1777620105478,29.39,77077.33,0.0,0.61574,0.00019,26.81284]
[1777620110516,29.39,77076.93,0.0,0.61566,0.00019,26.81448]
[1777620115549,29.4,77074.06,0.0,0.61511,0.00019,26.82466]
[1777620120585,29.4,77075.32,0.0,0.61534,0.00019,26.82052]
[1777620125619,29.4,77074.63,0.0,0.6152,0.00019,26.82312]
[1777620130654,29.41,77075.41,0.0,0.61533,0.00019,26.82064]
[1777620135689,29.41,77076.2,0.0,0.61547,0.00019,26.81812]
[1777620140723,29.41,77076.15,0.0,0.61545,0.00019,26.81856]
[1777620144821,29.43,77074.38,0.0,0.61505,0.00019,26.82604]
[1777620144752,29.45,77060.92,0.0,0.61251,0.00019,26.87302]
[1777620145761,29.46,77061.59,0.0,0.61258,0.00019,26.87182]
[1777620146770,29.48,77055.56,0.0,0.61141,0.00019,26.89302]
[1777620149014,29.48,77055.99,0.0,0.61148,0.00019,26.89177]
[1777620155830,29.49,77048.92,0.0,0.61015,0.00019,26.91243]
[1777620159922,29.49,77047.62,0.0,0.6099,0.00019,26.91693]
[1777620160234,29.49,77042.13,0.0,0.60888,0.00019,26.93493]
[1777620161882,29.49,77036.62,0.0,0.60786,0.00019,26.95269]
[1777620164704,29.49,77036.48,0.0,0.60783,0.00019,26.95307]
[1777620169938,29.49,77030.28,0.0,0.60669,0.00019,26.97268]
[1777620171951,29.49,77020.94,0.0,0.60496,0.00019,27.00203]
[1777620176986,29.48,77016.26,0.0,0.6041,0.00019,27.01632]
[1777620178541,29.48,77016.26,0.0,0.6041,0.00019,27.01632]
[1777620178546,29.48,77016.26,0.0,0.6041,0.00019,27.01632]
[1777620178592,29.48,77008.62,0.0,0.60268,0.00019,27.03977]
[1777620179296,29.48,77008.62,0.0,0.60268,0.00019,27.03977]
[1777620185777,29.48,77007.9,0.0,0.60254,0.00019,27.04207]
[1777620187058,29.48,76994.41,0.0,0.60002,0.00019,27.0827]
[1777620188065,29.48,76989.59,0.0,0.59912,0.00019,27.09694]
[1777620194707,29.48,76988.95,0.0,0.599,0.00019,27.0988]
[1777620194739,29.48,76993.5,0.0,0.59985,0.00019,27.08537]
[1777620196120,29.48,76999.26,0.0,0.60093,0.00019,27.06819]
[1777620200149,29.48,77005.48,0.0,0.60209,0.00019,27.04941]
[1777620201891,29.48,77005.48,0.0,0.60209,0.00019,27.04941]
[1777620201906,29.48,77007.63,0.0,0.6025,0.00019,27.04282]
[1777620201927,29.48,77007.63,0.0,0.6025,0.00019,27.04282]
[1777620202766,29.48,77007.63,0.0,0.6025,0.00019,27.04282]
[1777620204177,29.48,77012.79,0.0,0.60347,0.00019,27.02687]
[1777620209212,29.48,77013.37,0.0,0.60359,0.00019,27.02487]
[1777620214247,29.47,77017.04,0.0,0.60429,0.00019,27.01001]
[1777620219282,29.47,77015.19,0.0,0.60396,0.00019,27.01556]
[1777620224317,29.47,77015.93,0.0,0.60411,0.00019,27.01306]
[1777620227337,29.46,77022.27,0.0,0.60529,0.00019,26.99324]
[1777620229352,29.47,77027.46,0.0,0.60625,0.00019,26.97699]
[1777620234389,29.47,77033.29,0.0,0.60732,0.00019,26.95872]
[1777620239423,29.48,77035.63,0.0,0.60774,0.00019,26.95154]
[1777620244457,29.48,77036.5,0.0,0.60789,0.00019,26.94901]
[1777620249491,29.48,77031.27,0.0,0.60691,0.00019,26.96589]
[1777620252513,29.48,77025.66,0.0,0.60586,0.00019,26.98374]
[1777620257548,29.48,77024.29,0.0,0.60561,0.00019,26.98786]
[1777620262583,29.48,77027.24,0.0,0.60617,0.00019,26.97835]
[1777620268624,29.47,77028.33,0.0,0.60639,0.00019,26.97467]
[1777620273659,29.48,77030.62,0.0,0.60682,0.00019,26.96422]
[1777620278695,29.48,77028.71,0.0,0.60646,0.00019,26.97042]
[1777620283730,29.48,77028.36,0.0,0.60638,0.00019,26.97171]
[1777620288765,29.49,77028.77,0.0,0.60645,0.00019,26.97065]
[1777620293800,29.49,77028.54,0.0,0.60639,0.00019,26.97163]
[1777620298835,29.49,77028.34,0.0,0.60634,0.00019,26.97251]
[1777620300850,29.49,77019.25,0.0,0.60465,0.00019,27.00108]
[1777620301857,29.49,77015.5,0.0,0.60395,0.00019,27.01267]
[1777620302077,29.49,77015.5,0.0,0.60395,0.00019,27.01267]
[1777620303871,29.49,77001.65,0.0,0.60137,0.00019,27.05484]
[1777620304878,29.49,77000.96,0.0,0.60125,0.00019,27.05686]
[1777620309914,29.49,76998.38,0.0,0.60076,0.00019,27.06461]
[1777620314950,29.49,76997.08,0.0,0.60052,0.00019,27.06852]
[1777620316237,29.49,76997.08,0.0,0.60052,0.00019,27.06852]
[1777620316964,29.49,76996.33,0.0,0.60038,0.00019,27.07076]
[1777620321999,29.49,76990.49,0.0,0.59929,0.00019,27.08807]
[1777620326030,29.49,76980.53,0.0,0.59742,0.00019,27.11709]
[1777620327566,29.49,76978.42,0.0,0.59703,0.00019,27.12314]
[1777620330179,29.49,76976.17,0.0,0.59661,0.00019,27.12955]
[1777620330956,29.49,76966.53,0.0,0.59481,0.00019,27.15677]
[1777620332089,29.49,76961.69,0.0,0.59391,0.00019,27.16695]
[1777620335146,29.49,76961.01,0.0,0.59378,0.00019,27.1689]
[1777620336980,29.49,76953.8,0.0,0.59243,0.00019,27.1886]
[1777620337952,29.49,76953.8,0.0,0.59243,0.00019,27.1886]
[1777620337991,29.49,76953.8,0.0,0.59243,0.00019,27.1886]
[1777620340131,29.49,76963.77,0.0,0.5943,0.00019,27.16113]
[1777620341107,29.49,76963.77,0.0,0.5943,0.00019,27.16113]
[1777620341137,29.49,76969.64,0.0,0.5954,0.00019,27.14469]
[1777620344158,29.49,76975.66,0.0,0.59653,0.00019,27.12763]
[1777620349194,29.49,76976.35,0.0,0.59665,0.00019,27.12576]
[1777620354228,29.49,76971.31,0.0,0.5957,0.00019,27.14021]
[1777620359262,29.49,76970.19,0.0,0.59549,0.00019,27.14346]
[1777620364298,29.5,76970.12,0.0,0.59547,0.00019,27.14374]
[1777620369333,29.5,76970.13,0.0,0.59547,0.00019,27.1438]
[1777620374367,29.5,76969.71,0.0,0.59538,0.00019,27.14506]
[1777620379403,29.5,76969.3,0.0,0.5953,0.00019,27.14629]
[1777620384438,29.5,76968.86,0.0,0.59521,0.00019,27.14761]
[1777620390480,29.5,76968.31,0.0,0.5951,0.00019,27.14927]
[1777620395514,29.5,76967.31,0.0,0.59493,0.00019,27.14876]
[1777620400550,29.5,76968.29,0.0,0.59512,0.00019,27.14592]
[1777620405588,29.5,76968.95,0.0,0.59525,0.00019,27.14393]
[1777620410625,29.5,76969.71,0.0,0.5954,0.00019,27.14163]
[1777620415660,29.49,76970.72,0.0,0.5956,0.00019,27.1386]
[1777620419404,29.49,76971.07,0.0,0.59567,0.00019,27.13748]
[1777620419506,29.49,76971.07,0.0,0.59567,0.00019,27.13748]
[1777620420411,29.49,76971.31,0.0,0.59572,0.00019,27.13676]
[1777620420812,29.49,76957.49,0.0,0.59313,0.00019,27.17534]
[1777620422709,29.49,76956.36,0.0,0.59291,0.00019,27.17842]
[1777620427745,29.49,76953.01,0.0,0.59228,0.00019,27.18757]
[1777620432780,29.49,76951.33,0.0,0.59197,0.00019,27.19212]
[1777620437014,29.49,76950.57,0.0,0.59183,0.00019,27.19416]
[1777620437137,29.49,76950.57,0.0,0.59183,0.00019,27.19416]
[1777620437212,29.49,76953.2,0.0,0.59232,0.00019,27.18702]
[1777620438829,29.49,76968.41,0.0,0.59518,0.00019,27.14489]
[1777620439835,29.49,76968.11,0.0,0.59513,0.00019,27.14572]
[1777620440206,29.49,76968.11,0.0,0.59513,0.00019,27.14572]
[1777620443551,29.49,76966.77,0.0,0.59488,0.00019,27.14946]
[1777620443587,29.49,76966.77,0.0,0.59488,0.00019,27.14946]
[1777620448899,29.48,76963.41,0.0,0.59425,0.00019,27.15877]
[1777620450912,29.48,76960.45,0.0,0.5937,0.00019,27.16692]
[1777620455484,29.48,76960.01,0.0,0.59363,0.00019,27.16473]
[1777620455561,29.48,76960.01,0.0,0.59363,0.00019,27.16473]
[1777620455948,29.48,76959.41,0.0,0.59352,0.00019,27.16635]
[1777620457965,29.48,76954.09,0.0,0.59253,0.00019,27.18089]
[1777620462996,29.48,76953.76,0.0,0.59247,0.00019,27.18165]
[1777620463325,29.48,76953.76,0.0,0.59247,0.00019,27.18165]
[1777620463355,29.48,76953.76,0.0,0.59247,0.00019,27.18165]
[1777620464005,29.47,76953.97,0.0,0.59251,0.00019,27.18106]
[1777620469040,29.47,76955.37,0.0,0.59278,0.00019,27.17712]
[1777620474075,29.47,76956.99,0.0,0.5931,0.00019,27.17253]
[1777620480118,29.47,76959.72,0.0,0.59362,0.00019,27.16482]
[1777620485152,29.46,76962.17,0.0,0.59409,0.00019,27.15788]
[1777620489245,29.46,76965.56,0.0,0.59473,0.00019,27.14837]
[1777620491246,29.46,76969.47,0.0,0.59547,0.00019,27.13727]
[1777620496647,29.45,76973.64,0.0,0.59627,0.00019,27.12522]
[1777620496691,29.45,76973.82,0.0,0.5963,0.00019,27.1247]
[1777620502275,29.45,76976.9,0.0,0.59689,0.00019,27.11566]
[1777620507308,29.45,76978.95,0.0,0.59729,0.00019,27.10959]
[1777620512342,29.44,76980.44,0.0,0.59758,0.00019,27.10187]
[1777620517377,29.44,76981.05,0.0,0.59771,0.00019,27.09996]
[1777620523421,29.44,76980.49,0.0,0.59761,0.00019,27.10144]
[1777620528454,29.44,76980.08,0.0,0.59753,0.00019,27.10268]
[1777620533507,29.44,76979.2,0.0,0.59736,0.00019,27.10532]
[1777620537518,29.44,76974.49,0.0,0.59647,0.00019,27.11892]
[1777620542554,29.44,76976.03,0.0,0.59676,0.00019,27.11456]
[1777620547588,29.44,76975.44,0.0,0.59664,0.00019,27.11631]
[1777620552623,29.44,76977.3,0.0,0.59699,0.00019,27.11095]
[1777620557659,29.44,76978.12,0.0,0.59714,0.00019,27.10862]
[1777620562693,29.45,76980.29,0.0,0.59754,0.00019,27.10256]
[1777620567728,29.45,76980.4,0.0,0.59755,0.00019,27.10246]
[1777620570398,29.45,76980.3,0.0,0.59753,0.00019,27.10274]
[1777620570750,29.45,76980.28,0.0,0.59753,0.00019,27.1028]
[1777620574778,29.45,76975.53,0.0,0.59666,0.00019,27.11288]
[1777620579812,29.44,76971.92,0.0,0.596,0.00019,27.12282]
[1777620584848,29.43,76970.05,0.0,0.59567,0.00019,27.12779]
[1777620589883,29.42,76968.2,0.0,0.59535,0.00019,27.13268]
[1777620594917,29.42,76967.15,0.0,0.59517,0.00019,27.13531]
[1777620599952,29.41,76966.6,0.0,0.59509,0.00019,27.13652]
[1777620604987,29.4,76962.39,0.0,0.59431,0.00019,27.14801]
[1777620611029,29.4,76963.76,0.0,0.59459,0.00019,27.1438]
[1777620616066,29.39,76963.59,0.0,0.59458,0.00019,27.14396]
[1777620621101,29.38,76964.23,0.0,0.59472,0.00019,27.14184]
[1777620626136,29.38,76962.82,0.0,0.59447,0.00019,27.14548]
[1777620631172,29.37,76960.11,0.0,0.59399,0.00019,27.14947]
[1777620636213,29.36,76959.18,0.0,0.59383,0.00019,27.15172]
[1777620641242,29.36,76959.78,0.0,0.59397,0.00019,27.14976]
[1777620643256,29.36,76965.84,0.0,0.59511,0.00019,27.13276]
[1777620648290,29.36,76965.8,0.0,0.5951,0.00019,27.13292]
[1777620653324,29.36,76967.59,0.0,0.59543,0.00019,27.12789]
[1777620658360,29.36,76966.49,0.0,0.59522,0.00019,27.13102]
[1777620661413,29.36,76966.25,0.0,0.59518,0.00019,27.1317]
[1777620667422,29.36,76966.16,0.0,0.59516,0.00019,27.13193]
[1777620672457,29.36,76962.36,0.0,0.59445,0.00019,27.14262]
[1777620677492,29.35,76959.64,0.0,0.59394,0.00019,27.15006]
[1777620679779,29.35,76959.65,0.0,0.59395,0.00019,27.14998]
[1777620680698,29.35,76945.91,0.0,0.59136,0.00019,27.18763]
[1777620681547,29.35,76945.91,0.0,0.59136,0.00019,27.18763]
[1777620681648,29.35,76942.54,0.0,0.59072,0.00019,27.19669]
[1777620685651,29.35,76938.51,0.0,0.58996,0.00019,27.20739]
[1777620685684,29.35,76928.12,0.0,0.588,0.00019,27.23468]
[1777620691593,29.34,76928.73,0.0,0.58813,0.00019,27.22968]
[1777620696626,29.34,76926.45,0.0,0.58771,0.00019,27.23546]
[1777620701662,29.34,76923.52,0.0,0.58716,0.00019,27.24289]
[1777620706697,29.34,76924.6,0.0,0.58737,0.00019,27.24002]
[1777620711773,29.33,76925.03,0.0,0.58746,0.00019,27.23885]
[1777620711984,29.33,76925.03,0.0,0.58746,0.00019,27.23885]
[1777620712039,29.33,76925.03,0.0,0.58746,0.00019,27.23885]
[1777620712199,29.33,76925.03,0.0,0.58746,0.00019,27.23885]
[1777620712323,29.33,76925.03,0.0,0.58746,0.00019,27.23885]
[1777620712387,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620712505,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620712561,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620712639,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620712781,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620712811,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620712979,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620712984,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620713077,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620713193,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620713198,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620713380,29.33,76920.64,0.0,0.58662,0.00019,27.2501]
[1777620713395,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620713448,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620713514,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620713738,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620713769,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620713913,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620713957,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620714022,29.33,76942.1,0.0,0.59069,0.00019,27.19389]
[1777620714123,29.33,76942.94,0.0,0.59085,0.00019,27.19163]
[1777620714761,29.33,76942.94,0.0,0.59085,0.00019,27.19159]
[1777620717319,29.33,76942.28,0.0,0.59073,0.00019,27.19332]
[1777620717353,29.33,76942.28,0.0,0.59073,0.00019,27.19332]
[1777620717420,29.33,76935.34,0.0,0.58942,0.00019,27.21174]
[1777620722851,29.33,76936.13,0.0,0.58958,0.00019,27.20952]
[1777620724830,29.32,76927.64,0.0,0.58798,0.00019,27.2317]
[1777620726283,29.32,76927.64,0.0,0.58798,0.00019,27.2317]
[1777620728859,29.32,76942.51,0.0,0.5908,0.00019,27.19231]
[1777620729866,29.32,76947.84,0.0,0.59181,0.00019,27.17789]
[1777620733900,29.32,76950.89,0.0,0.59239,0.00019,27.16953]
[1777620737849,29.32,76954.29,0.0,0.59303,0.00019,27.16013]
[1777620738341,29.32,76954.29,0.0,0.59303,0.00019,27.16013]
[1777620738355,29.32,76964.79,0.0,0.59502,0.00019,27.1308]
[1777620739937,29.32,76966.65,0.0,0.59537,0.00019,27.12553]
[1777620744973,29.32,76968.12,0.0,0.59565,0.00019,27.12125]
[1777620746780,29.32,76968.7,0.0,0.59576,0.00019,27.11958]
[1777620748867,29.32,76970.94,0.0,0.59619,0.00019,27.11315]
[1777620749001,29.32,76972.09,0.0,0.5964,0.00019,27.10983]
[1777620753032,29.32,76976.87,0.0,0.59732,0.00019,27.09264]
[1777620758065,29.31,76974.24,0.0,0.59683,0.00019,27.10023]
[1777620763100,29.31,76975.66,0.0,0.5971,0.00019,27.09613]
[1777620768135,29.31,76979.85,0.0,0.59789,0.00019,27.08394]
[1777620773170,29.31,76982.52,0.0,0.59839,0.00019,27.07608]
[1777620778211,29.31,76983.72,0.0,0.59862,0.00019,27.07243]
[1777620780590,29.31,76983.51,0.0,0.59859,0.00019,27.07304]
[1777620780602,29.31,76983.51,0.0,0.59859,0.00019,27.07304]
[1777620780636,29.31,76983.51,0.0,0.59859,0.00019,27.07304]
[1777620780694,29.31,76983.51,0.0,0.59859,0.00019,27.07304]
[1777620781235,29.31,76983.55,0.0,0.59859,0.00019,27.07292]
[1777620782243,29.31,76991.74,0.0,0.60014,0.00019,27.04861]
[1777620783246,29.31,76998.13,0.0,0.60134,0.00019,27.02933]
[1777620783689,29.31,76998.13,0.0,0.60134,0.00019,27.02933]
[1777620783712,29.31,76998.13,0.0,0.60134,0.00019,27.02933]
[1777620784386,29.31,76998.13,0.0,0.60134,0.00019,27.02933]
[1777620784459,29.31,76999.3,0.0,0.60157,0.00019,27.0257]
[1777620789291,29.31,76994.74,0.0,0.60072,0.00019,27.03933]
[1777620790874,29.31,76994.79,0.0,0.60073,0.00019,27.03915]
[1777620796339,29.3,76997.59,0.0,0.60127,0.00019,27.0305]
[1777620801376,29.3,76998.94,0.0,0.60153,0.00019,27.02622]
[1777620806413,29.29,76999.79,0.0,0.6017,0.00019,27.02341]
[1777620808409,29.29,77000.75,0.0,0.60188,0.00019,27.02044]
[1777620811444,29.29,76996.62,0.0,0.60112,0.00019,27.02958]
[1777620812339,29.29,76996.62,0.0,0.60112,0.00019,27.02958]
[1777620818447,29.29,76996.7,0.0,0.60114,0.00019,27.02934]
[1777620823527,29.29,76994.25,0.0,0.60068,0.00019,27.03678]
[1777620828564,29.29,76994.03,0.0,0.60064,0.00019,27.03736]
[1777620833599,29.29,76995.74,0.0,0.60096,0.00019,27.03213]
[1777620838633,29.29,76996.85,0.0,0.60118,0.00019,27.02874]
[1777620843668,29.29,76994.52,0.0,0.60074,0.00019,27.03577]
[1777620848703,29.29,76992.93,0.0,0.60044,0.00019,27.04054]
[1777620853738,29.29,76991.15,0.0,0.6001,0.00019,27.04585]
[1777620858772,29.29,76989.6,0.0,0.59981,0.00019,27.05045]
[1777620863808,29.29,76986.61,0.0,0.59925,0.00019,27.0593]
[1777620868844,29.28,76985.03,0.0,0.59896,0.00019,27.06391]
[1777620873879,29.28,76984.59,0.0,0.59889,0.00019,27.06186]
[1777620879921,29.28,76984.07,0.0,0.5988,0.00019,27.06332]
[1777620884956,29.28,76983.26,0.0,0.59865,0.00019,27.06564]
[1777620889990,29.28,76983.0,0.0,0.5986,0.00019,27.06633]
[1777620895026,29.28,76982.57,0.0,0.59853,0.00019,27.06752]
[1777620900062,29.28,76982.4,0.0,0.5985,0.00019,27.06795]
[1777620905097,29.28,76982.43,0.0,0.59851,0.00019,27.06778]
[1777620910132,29.27,76982.08,0.0,0.59845,0.00019,27.06874]
[1777620915167,29.27,76980.96,0.0,0.59824,0.00019,27.07197]
[1777620920387,29.27,76981.03,0.0,0.59825,0.00019,27.07172]
[1777620929264,29.27,76981.07,0.0,0.59827,0.00019,27.07154]
[1777620934300,29.27,76982.34,0.0,0.59852,0.00019,27.06451]
[1777620939012,29.27,76982.73,0.0,0.59859,0.00019,27.06338]
[1777620941348,29.27,76995.26,0.0,0.60095,0.00019,27.02596]
[1777620942355,29.27,77000.09,0.0,0.60186,0.00019,27.01124]
[1777620947391,29.27,77003.98,0.0,0.60261,0.00019,26.99913]
[1777620952539,29.26,77006.15,0.0,0.60302,0.00019,26.99229]
[1777620952855,29.26,77006.72,0.0,0.60314,0.00019,26.99045]
[1777620952945,29.26,77006.72,0.0,0.60314,0.00019,26.99045]
[1777620953497,29.26,77007.2,0.0,0.60323,0.00019,26.98896]
[1777620954328,29.26,77007.2,0.0,0.60323,0.00019,26.98896]
[1777620954444,29.26,76989.24,0.0,0.59984,0.00019,27.04361]
[1777620955451,29.26,76979.26,0.0,0.59796,0.00019,27.07316]
[1777620956458,29.26,76981.36,0.0,0.59835,0.00019,27.06697]
[1777620956956,29.26,76981.36,0.0,0.59835,0.00019,27.06697]
[1777620958472,29.26,76989.08,0.0,0.59981,0.00019,27.04408]
[1777620959998,29.26,76991.13,0.0,0.6002,0.00019,27.03794]
[1777620960523,29.26,76991.13,0.0,0.6002,0.00019,27.03794]
[1777620960596,29.26,76989.91,0.0,0.59997,0.00019,27.04151]
[1777620964514,29.29,76984.95,0.0,0.59894,0.00019,27.05804]
[1777620969549,29.34,76982.72,0.0,0.59837,0.00019,27.06721]
[1777620974584,29.38,76979.52,0.0,0.59766,0.00019,27.07841]
[1777620979620,29.39,76977.6,0.0,0.59729,0.00019,27.08418]
[1777620984654,29.39,76975.66,0.0,0.59691,0.00019,27.08997]
[1777620987675,29.39,76985.45,0.0,0.59874,0.00019,27.0616]
[1777620988682,29.39,76990.48,0.0,0.59969,0.00019,27.04672]
[1777620993330,29.39,76995.94,0.0,0.60074,0.00019,27.02697]
[1777620999714,29.38,76994.89,0.0,0.60056,0.00019,27.02979]
[1777621005801,29.38,76998.8,0.0,0.60131,0.00019,27.01765]
[1777621010840,29.37,77000.74,0.0,0.60169,0.00019,27.01146]
[1777621015873,29.36,77000.92,0.0,0.60174,0.00019,27.01059]
[1777621020905,29.36,77003.01,0.0,0.60216,0.00019,27.00388]
[1777621025940,29.35,77004.23,0.0,0.6024,0.00019,26.99981]
[1777621030976,29.35,77006.42,0.0,0.60283,0.00019,26.99276]
[1777621036014,29.34,77003.16,0.0,0.60224,0.00019,27.00238]
[1777621041046,29.33,77004.2,0.0,0.60245,0.00019,26.99894]
[1777621046083,29.33,76999.91,0.0,0.60166,0.00019,27.01169]
[1777621051118,29.32,77000.89,0.0,0.60187,0.00019,27.00512]
[1777621056153,29.32,77002.42,0.0,0.60218,0.00019,27.00019]
[1777621061188,29.31,77003.8,0.0,0.60245,0.00019,26.99572]
[1777621066223,29.31,77006.3,0.0,0.60293,0.00019,26.9878]
[1777621067508,29.31,77006.3,0.0,0.60293,0.00019,26.9878]
[1777621073272,29.3,77000.63,0.0,0.60188,0.00019,27.00489]
[1777621078306,29.3,76998.51,0.0,0.60149,0.00019,27.01117]
[1777621083342,29.3,76996.01,0.0,0.60102,0.00019,27.01884]
[1777621088378,29.3,76993.95,0.0,0.60063,0.00019,27.02509]
[1777621093413,29.3,76995.51,0.0,0.60093,0.00019,27.02019]
[1777621098446,29.3,76996.61,0.0,0.60115,0.00019,27.01673]
[1777621103482,29.3,76994.04,0.0,0.60066,0.00019,27.02461]
[1777621110491,29.3,76992.85,0.0,0.60043,0.00019,27.02824]
[1777621115566,29.3,76994.4,0.0,0.60074,0.00019,27.02011]
[1777621120601,29.3,76989.12,0.0,0.59975,0.00019,27.03587]
[1777621123724,29.3,76988.4,0.0,0.59961,0.00019,27.03806]
[1777621123794,29.3,76996.45,0.0,0.60113,0.00019,27.01391]
[1777621125636,29.3,76997.98,0.0,0.60141,0.00019,27.00933]
[1777621130672,29.3,76996.65,0.0,0.60116,0.00019,27.01348]
[1777621137720,29.29,77000.0,0.0,0.6018,0.00019,27.00303]
[1777621144774,29.29,77001.11,0.0,0.60202,0.00019,26.99938]
[1777621150812,29.29,77000.19,0.0,0.60186,0.00019,27.00195]
[1777621155848,29.28,77000.97,0.0,0.60202,0.00019,26.99936]
[1777621160882,29.28,76997.33,0.0,0.60135,0.00019,27.01027]
[1777621165920,29.28,76999.52,0.0,0.60177,0.00019,27.00347]
[1777621170920,29.27,76998.24,0.0,0.60153,0.00019,27.00725]
[1777621175991,29.27,77000.63,0.0,0.602,0.00019,26.99652]
[1777621181031,29.27,77001.33,0.0,0.60214,0.00019,26.99424]
[1777621186061,29.27,77001.25,0.0,0.60213,0.00019,26.99434]
[1777621191096,29.26,77001.43,0.0,0.60218,0.00019,26.99365]
[1777621196132,29.26,77002.4,0.0,0.60237,0.00019,26.99054]
[1777621201166,29.26,77002.4,0.0,0.60237,0.00019,26.99041]
[1777621206202,29.26,76999.56,0.0,0.60185,0.00019,26.99894]
[1777621211236,29.25,77000.14,0.0,0.60196,0.00019,26.99703]
[1777621216272,29.25,77000.99,0.0,0.60213,0.00019,26.99428]
[1777621221306,29.25,77001.24,0.0,0.60219,0.00019,26.99337]
[1777621226341,29.24,77002.23,0.0,0.60241,0.00019,26.98969]
[1777621231376,29.26,77000.2,0.0,0.60196,0.00019,26.994]
[1777621235405,29.29,76995.56,0.0,0.60101,0.00019,27.00954]
[1777621240439,29.32,76995.6,0.0,0.60092,0.00019,27.01115]
[1777621245475,29.33,76992.7,0.0,0.60033,0.00019,27.02061]
[1777621250508,29.33,76992.24,0.0,0.60024,0.00019,27.02199]
[1777621255545,29.33,76991.08,0.0,0.60004,0.00019,27.02526]
[1777621260579,29.33,76992.09,0.0,0.60024,0.00019,27.022]
[1777621265614,29.32,76993.09,0.0,0.60044,0.00019,27.01876]
[1777621270650,29.32,76993.85,0.0,0.6006,0.00019,27.01623]
[1777621275685,29.31,76994.17,0.0,0.60067,0.00019,27.01501]
[1777621280720,29.31,76994.38,0.0,0.60073,0.00019,27.01411]
[1777621288777,29.3,76995.16,0.0,0.6009,0.00019,27.01133]
[1777621293813,29.29,76999.2,0.0,0.60168,0.00019,26.99552]
[1777621296980,29.29,77005.97,0.0,0.60296,0.00019,26.97469]
[1777621297868,29.29,77005.97,0.0,0.60296,0.00019,26.97469]
[1777621297897,29.29,77005.97,0.0,0.60296,0.00019,26.97469]
[1777621297918,29.29,77015.69,0.0,0.60479,0.00019,26.94439]
[1777621299859,29.29,77015.69,0.0,0.60479,0.00019,26.94434]
[1777621299984,29.29,77015.69,0.0,0.60479,0.00019,26.94434]
[1777621299959,29.29,77016.63,0.0,0.60498,0.00019,26.94131]
[1777621306904,29.29,77014.85,0.0,0.60465,0.00019,26.94671]
[1777621311940,29.28,77015.2,0.0,0.60473,0.00019,26.94544]
[1777621316974,29.28,77013.27,0.0,0.60437,0.00019,26.95134]
[1777621322010,29.28,77012.84,0.0,0.6043,0.00019,26.95254]
[1777621327046,29.28,77012.66,0.0,0.60427,0.00019,26.95297]
[1777621332080,29.27,77012.66,0.0,0.60428,0.00019,26.95285]
[1777621334094,29.27,77018.32,0.0,0.60535,0.00019,26.93499]
[1777621335092,29.27,77018.32,0.0,0.60535,0.00019,26.93499]
[1777621337115,29.27,77024.53,0.0,0.60651,0.00019,26.91519]
[1777621340135,29.27,77031.34,0.0,0.60779,0.00019,26.89324]
[1777621342106,29.27,77031.34,0.0,0.60779,0.00019,26.89324]
[1777621342111,29.27,77035.49,0.0,0.60857,0.00019,26.87975]
[1777621347859,29.27,77035.71,0.0,0.60861,0.00019,26.87907]
[1777621353227,29.27,77030.76,0.0,0.60769,0.00019,26.89191]
[1777621354233,29.27,77036.78,0.0,0.60882,0.00019,26.8723]
[1777621359269,29.27,77037.05,0.0,0.60887,0.00019,26.87145]
[1777621363297,29.27,77031.74,0.0,0.60787,0.00019,26.88877]
[1777621365902,29.27,77031.14,0.0,0.60776,0.00019,26.89072]
[1777621365988,29.27,77031.48,0.0,0.60782,0.00019,26.8896]
[1777621369082,29.27,77028.17,0.0,0.6072,0.00019,26.90029]
[1777621369125,29.28,77029.29,0.0,0.60741,0.00019,26.89682]
[1777621374374,29.28,77028.18,0.0,0.60718,0.00019,26.9008]
[1777621379409,29.29,77026.74,0.0,0.60689,0.00019,26.90577]
[1777621384443,29.29,77026.8,0.0,0.60688,0.00019,26.90592]
[1777621389478,29.3,77026.76,0.0,0.60686,0.00019,26.9064]
[1777621394514,29.31,77027.08,0.0,0.6069,0.00019,26.90571]
[1777621402570,29.31,77029.33,0.0,0.60729,0.00019,26.89898]
[1777621407604,29.32,77029.53,0.0,0.60731,0.00019,26.89864]
[1777621412640,29.32,77026.76,0.0,0.60679,0.00019,26.90452]
[1777621417675,29.33,77026.87,0.0,0.60679,0.00019,26.9045]
[1777621422710,29.33,77026.99,0.0,0.6068,0.00019,26.90443]
[1777621427745,29.34,77027.43,0.0,0.60687,0.00019,26.90334]
[1777621432779,29.34,77027.39,0.0,0.60684,0.00019,26.90378]
[1777621439829,29.35,77027.28,0.0,0.6068,0.00019,26.90457]
[1777621444864,29.38,77027.14,0.0,0.60667,0.00019,26.90692]
[1777621450906,29.43,77027.28,0.0,0.60655,0.00019,26.90928]
[1777621455941,29.46,77027.63,0.0,0.60653,0.00019,26.90976]
[1777621461985,29.47,77027.3,0.0,0.60641,0.00019,26.91193]
[1777621467021,29.48,77027.29,0.0,0.6064,0.00019,26.9122]
[1777621472054,29.48,77027.1,0.0,0.60636,0.00019,26.90972]
[1777621473121,29.48,77027.1,0.0,0.60636,0.00019,26.90972]
[1777621473223,29.48,77022.92,0.0,0.60558,0.00019,26.92297]
[1777621475074,29.48,77009.15,0.0,0.60302,0.00019,26.96552]
[1777621476082,29.48,77010.21,0.0,0.60321,0.00019,26.96228]
[1777621479103,29.48,77002.63,0.0,0.60179,0.00019,26.98542]
[1777621479761,29.48,77002.63,0.0,0.60179,0.00019,26.98542]
[1777621482356,29.48,77002.5,0.0,0.60176,0.00019,26.98589]
[1777621488166,29.48,76998.05,0.0,0.60093,0.00019,26.99931]
[1777621489519,29.48,76997.89,0.0,0.6009,0.00019,26.99979]
[1777621494589,29.48,76994.49,0.0,0.60026,0.00019,27.00996]
[1777621500250,29.48,76987.78,0.0,0.59901,0.00019,27.0298]
[1777621504847,29.48,76987.72,0.0,0.59899,0.00019,27.02998]
[1777621505285,29.48,76994.17,0.0,0.6002,0.00019,27.01092]
[1777621506657,29.48,76995.96,0.0,0.60054,0.00019,27.00559]
[1777621512334,29.48,76992.81,0.0,0.59994,0.00019,27.01507]
[1777621513573,29.48,76993.43,0.0,0.60006,0.00019,27.01325]
[1777621513614,29.49,77005.91,0.0,0.60239,0.00019,26.97573]
[1777621515355,29.48,77009.12,0.0,0.603,0.00019,26.96588]
[1777621517366,29.48,77009.3,0.0,0.60303,0.00019,26.96529]
[1777621517392,29.48,77006.52,0.0,0.60251,0.00019,26.97376]
[1777621522404,29.48,77004.1,0.0,0.60207,0.00019,26.98093]
[1777621527439,29.48,77001.91,0.0,0.60167,0.00019,26.98747]
[1777621530460,29.48,76996.05,0.0,0.60057,0.00019,27.005]
[1777621532474,29.48,76989.55,0.0,0.59937,0.00019,27.02097]
[1777621537517,29.47,76989.96,0.0,0.59946,0.00019,27.01953]
[1777621542551,29.47,76990.47,0.0,0.59956,0.00019,27.01785]
[1777621547587,29.47,76990.83,0.0,0.59963,0.00019,27.01682]
[1777621552621,29.47,76989.19,0.0,0.59931,0.00019,27.02176]
[1777621557656,29.47,76990.36,0.0,0.59953,0.00019,27.01841]
[1777621562694,29.47,76991.13,0.0,0.59966,0.00019,27.01626]
[1777621568733,29.48,76990.94,0.0,0.59963,0.00019,27.01684]
[1777621573770,29.47,76994.03,0.0,0.60021,0.00019,27.00754]
[1777621579811,29.47,76995.36,0.0,0.60047,0.00019,27.00343]
[1777621584846,29.47,76998.71,0.0,0.60111,0.00019,26.99326]
[1777621586862,29.47,77010.91,0.0,0.60339,0.00019,26.95609]
[1777621587868,29.47,77017.09,0.0,0.60455,0.00019,26.93692]
[1777621592904,29.46,77017.22,0.0,0.60459,0.00019,26.93309]
[1777621598945,29.46,77018.23,0.0,0.60479,0.00019,26.92977]
[1777621603981,29.46,77019.52,0.0,0.60504,0.00019,26.92559]
[1777621609015,29.46,77023.45,0.0,0.60578,0.00019,26.91308]
[1777621614050,29.45,77022.94,0.0,0.60569,0.00019,26.91456]
[1777621619084,29.45,77022.32,0.0,0.60559,0.00019,26.91637]
[1777621620092,29.45,77032.65,0.0,0.60752,0.00019,26.88347]
[1777621620588,29.45,77032.65,0.0,0.60752,0.00019,26.88347]
[1777621621099,29.45,77037.11,0.0,0.60835,0.00019,26.86908]
[1777621628159,29.45,77034.35,0.0,0.60784,0.00019,26.87796]
[1777621633183,29.45,77034.39,0.0,0.60784,0.00019,26.87782]
[1777621637620,29.45,77032.06,0.0,0.60741,0.00019,26.88532]
[1777621643253,29.45,77036.22,0.0,0.60818,0.00019,26.87193]
[1777621648288,29.45,77039.64,0.0,0.60882,0.00019,26.86086]
[1777621651506,29.45,77041.36,0.0,0.60915,0.00019,26.85195]
[1777621651520,29.45,77041.36,0.0,0.60915,0.00019,26.85195]
[1777621652315,29.45,77041.77,0.0,0.60923,0.00019,26.85062]
[1777621653511,29.45,77041.87,0.0,0.60925,0.00019,26.85031]
[1777621659372,29.46,77044.07,0.0,0.60964,0.00019,26.84349]
[1777621664401,29.46,77043.96,0.0,0.60961,0.00019,26.844]
[1777621669436,29.46,77045.55,0.0,0.6099,0.00019,26.83892]
[1777621677493,29.46,77047.21,0.0,0.6102,0.00019,26.83364]
[1777621682527,29.47,77048.3,0.0,0.6104,0.00019,26.83014]
[1777621687563,29.47,77048.86,0.0,0.61049,0.00019,26.82837]
[1777621689583,29.48,77044.0,0.0,0.60955,0.00019,26.84516]
[1777621694611,29.48,77044.34,0.0,0.60961,0.00019,26.84403]
[1777621699647,29.48,77045.29,0.0,0.60979,0.00019,26.84085]
[1777621705688,29.47,77045.05,0.0,0.60976,0.00019,26.84137]
[1777621710723,29.47,77045.11,0.0,0.60978,0.00019,26.84113]
[1777621715761,29.47,77047.29,0.0,0.61019,0.00019,26.83062]
[1777621721801,29.47,77045.01,0.0,0.60979,0.00019,26.83772]
[1777621725829,29.46,77057.97,0.0,0.61221,0.00019,26.79442]
[1777621726837,29.46,77058.24,0.0,0.61227,0.00019,26.79348]
[1777621731875,29.46,77061.69,0.0,0.61291,0.00019,26.78185]
[1777621734895,29.46,77069.05,0.0,0.61427,0.00019,26.75682]
[1777621739930,29.46,77070.81,0.0,0.6146,0.00019,26.75088]
[1777621744964,29.47,77073.64,0.0,0.61511,0.00019,26.74126]
[1777621750000,29.48,77072.75,0.0,0.61492,0.00019,26.745]
[1777621755038,29.48,77072.61,0.0,0.61488,0.00019,26.74562]
[1777621760072,29.5,77074.54,0.0,0.61515,0.00019,26.74086]
[1777621765109,29.58,77076.42,0.0,0.61523,0.00018,26.7398]
[1777621765756,29.58,77076.42,0.0,0.61523,0.00018,26.7398]
[1777621765811,29.58,77076.42,0.0,0.61523,0.00018,26.7398]
[1777621765865,29.58,77076.42,0.0,0.61523,0.00018,26.7398]
[1777621766086,29.58,77076.42,0.0,0.61523,0.00018,26.7398]
[1777621766370,29.58,77076.42,0.0,0.61523,0.00018,26.7398]
[1777621772157,29.7,77072.92,0.0,0.61418,0.00018,26.75697]
[1777621777192,29.78,77070.64,0.0,0.6135,0.00018,26.77001]
[1777621782262,29.83,77070.35,0.0,0.61329,0.00018,26.77403]
[1777621784241,29.83,77076.8,0.0,0.61446,0.00018,26.75262]
[1777621787299,29.86,77076.93,0.0,0.61438,0.00018,26.7544]
[1777621787321,29.86,77076.93,0.0,0.61438,0.00018,26.7544]
[1777621787406,29.88,77076.87,0.0,0.61431,0.00018,26.75569]
[1777621790285,29.93,77082.15,0.0,0.61512,0.00018,26.74103]
[1777621791291,29.93,77089.41,0.0,0.61644,0.00018,26.71638]
[1777621792299,29.95,77096.2,0.0,0.61761,0.00018,26.69432]
[1777621794313,29.99,77096.17,0.0,0.61746,0.00018,26.69737]
[1777621797996,30.04,77098.07,0.0,0.61761,0.00018,26.69498]
[1777621798009,30.04,77098.07,0.0,0.61761,0.00018,26.69498]
[1777621798341,30.05,77098.27,0.0,0.61764,0.00018,26.69443]
[1777621802076,30.05,77100.54,0.0,0.61803,0.00018,26.68699]
[1777621802087,30.05,77100.54,0.0,0.61803,0.00018,26.68699]
[1777621802109,30.05,77100.98,0.0,0.6181,0.00018,26.6856]
[1777621807404,30.06,77105.0,0.0,0.6188,0.00018,26.67232]
[1777621812484,30.07,77107.28,0.0,0.61918,0.00018,26.66507]
[1777621818480,30.18,77109.3,0.0,0.61917,0.00018,26.66598]
[1777621823515,30.22,77111.42,0.0,0.61942,0.00018,26.66143]
[1777621828551,30.23,77112.77,0.0,0.61963,0.00018,26.65733]
[1777621830745,30.23,77113.39,0.0,0.61973,0.00018,26.6554]
[1777621830748,30.23,77113.39,0.0,0.61973,0.00018,26.6554]
[1777621831572,30.23,77113.51,0.0,0.61976,0.00018,26.65177]
[1777621833003,30.23,77113.78,0.0,0.6198,0.00018,26.65094]
[1777621833588,30.24,77114.43,0.0,0.61992,0.00018,26.64879]
[1777621834594,30.24,77119.79,0.0,0.62087,0.00018,26.63008]
[1777621836607,30.27,77122.78,0.0,0.62128,0.00018,26.62225]
[1777621841655,30.31,77119.74,0.0,0.6206,0.00018,26.63599]
[1777621846677,30.32,77121.54,0.0,0.62089,0.00018,26.63028]
[1777621847313,30.32,77121.54,0.0,0.62089,0.00018,26.63028]
[1777621848691,30.35,77130.14,0.0,0.62232,0.00018,26.60234]
[1777621849698,30.37,77135.19,0.0,0.62316,0.00018,26.58577]
[1777621851002,30.39,77137.45,0.0,0.62349,0.00018,26.57922]
[1777621851017,30.39,77137.45,0.0,0.62349,0.00018,26.57922]
[1777621851711,30.38,77142.17,0.0,0.62436,0.00018,26.56155]
[1777621851932,30.38,77142.17,0.0,0.62436,0.00018,26.56155]
[1777621852719,30.38,77142.3,0.0,0.62438,0.00018,26.56108]
[1777621855696,30.38,77142.3,0.0,0.62438,0.00018,26.56108]
[1777621855698,30.36,77141.99,0.0,0.62439,0.00018,26.56076]
[1777621856010,30.36,77141.99,0.0,0.62439,0.00018,26.56076]
[1777621856031,30.36,77143.53,0.0,0.62469,0.00018,26.55473]
[1777621856803,30.36,77143.53,0.0,0.62469,0.00018,26.55473]
[1777621856873,30.35,77148.44,0.0,0.62558,0.00018,26.53645]
[1777621859769,30.35,77142.18,0.0,0.62449,0.00018,26.55869]
[1777621862792,30.33,77136.61,0.0,0.62354,0.00018,26.57772]
[1777621867826,30.33,77132.37,0.0,0.62279,0.00018,26.59289]
[1777621872861,30.33,77133.56,0.0,0.623,0.00018,26.58858]
[1777621877897,30.34,77132.1,0.0,0.62273,0.00018,26.59401]
[1777621883937,30.34,77131.9,0.0,0.62269,0.00018,26.59489]
[1777621888971,30.34,77130.38,0.0,0.62242,0.00018,26.60015]
[1777621894006,30.33,77129.22,0.0,0.62223,0.00018,26.60078]
[1777621899042,30.32,77134.44,0.0,0.62321,0.00018,26.58112]
[1777621904076,30.31,77138.48,0.0,0.62396,0.00018,26.5661]
[1777621909112,30.31,77138.27,0.0,0.62393,0.00018,26.56678]
[1777621915155,30.31,77140.09,0.0,0.62425,0.00018,26.56015]
[1777621916528,30.31,77140.09,0.0,0.62425,0.00018,26.56015]
[1777621916579,30.31,77127.33,0.0,0.62197,0.00018,26.60589]
[1777621917170,30.31,77127.33,0.0,0.62197,0.00018,26.60598]
[1777621918176,30.31,77119.81,0.0,0.62062,0.00018,26.63253]
[1777621919183,30.31,77124.55,0.0,0.62147,0.00018,26.61584]
[1777621920121,30.31,77124.55,0.0,0.62147,0.00018,26.61584]
[1777621920202,30.31,77123.78,0.0,0.62133,0.00018,26.61858]
[1777621925226,30.32,77124.55,0.0,0.62146,0.00018,26.61594]
[1777621930474,30.32,77125.15,0.0,0.62157,0.00018,26.6139]
[1777621930575,30.32,77124.78,0.0,0.6215,0.00018,26.61523]
[1777621931406,30.32,77124.78,0.0,0.6215,0.00018,26.61523]
[1777621931424,30.32,77118.91,0.0,0.62045,0.00018,26.63592]
[1777621934316,30.32,77117.16,0.0,0.62013,0.00018,26.64207]
[1777621939323,30.32,77114.37,0.0,0.61963,0.00018,26.65179]
[1777621942817,30.32,77115.99,0.0,0.61992,0.00018,26.64612]
[1777621943131,30.32,77115.99,0.0,0.61992,0.00018,26.64612]
[1777621943350,30.32,77116.23,0.0,0.61996,0.00018,26.64533]
[1777621944710,30.32,77116.23,0.0,0.61996,0.00018,26.64533]
[1777621944733,30.32,77129.07,0.0,0.62226,0.00018,26.60007]
[1777621945366,30.32,77129.07,0.0,0.62227,0.00018,26.60004]
[1777621947382,30.32,77124.9,0.0,0.62152,0.00018,26.61475]
[1777621952414,30.31,77124.84,0.0,0.62154,0.00018,26.61138]
[1777621957448,30.31,77127.28,0.0,0.62198,0.00018,26.6025]
[1777621962484,30.31,77129.04,0.0,0.62231,0.00018,26.59602]
[1777621964965,30.31,77129.0,0.0,0.62231,0.00018,26.59608]
[1777621965505,30.31,77126.26,0.0,0.62182,0.00018,26.60578]
[1777621970541,30.3,77126.25,0.0,0.62182,0.00018,26.6056]
[1777621975575,30.3,77126.03,0.0,0.6218,0.00018,26.60616]
[1777621980610,30.3,77124.44,0.0,0.62152,0.00018,26.61156]
[1777621985644,30.3,77124.81,0.0,0.62158,0.00018,26.61038]
[1777621988335,30.3,77125.12,0.0,0.62163,0.00018,26.60936]
[1777621988666,30.3,77126.14,0.0,0.62181,0.00018,26.60579]
[1777621993701,30.3,77126.71,0.0,0.62191,0.00018,26.604]
[1777621998736,30.31,77125.84,0.0,0.62174,0.00018,26.6073]
[1777622000616,30.31,77125.79,0.0,0.62173,0.00018,26.60752]
[1777622000749,30.31,77125.58,0.0,0.62169,0.00018,26.60831]
[1777622003770,30.31,77130.45,0.0,0.62256,0.00018,26.59111]
[1777622004777,30.31,77134.9,0.0,0.62335,0.00018,26.57514]
[1777622011827,30.31,77134.57,0.0,0.62332,0.00018,26.57279]
[1777622016864,30.3,77134.64,0.0,0.62334,0.00018,26.5724]
[1777622021899,30.3,77137.87,0.0,0.62392,0.00018,26.56065]
[1777622026937,30.3,77140.91,0.0,0.62447,0.00018,26.54957]
[1777622031990,30.3,77137.53,0.0,0.62386,0.00018,26.56175]
[1777622037024,30.3,77137.31,0.0,0.62383,0.00018,26.56247]
[1777622042064,30.29,77133.27,0.0,0.62313,0.00018,26.57644]
[1777622043371,30.29,77133.27,0.0,0.62313,0.00018,26.57644]
[1777622043464,30.29,77133.55,0.0,0.62319,0.00018,26.57532]
[1777622046419,30.29,77133.21,0.0,0.62313,0.00018,26.57643]
[1777622046480,30.29,77133.88,0.0,0.62326,0.00018,26.57379]
[1777622052129,30.28,77133.25,0.0,0.62317,0.00018,26.5755]
[1777622057165,30.27,77130.47,0.0,0.62271,0.00018,26.58478]
[1777622062200,30.26,77130.61,0.0,0.62276,0.00018,26.58371]
[1777622067234,30.26,77130.24,0.0,0.62271,0.00018,26.58449]
[1777622073278,30.25,77130.01,0.0,0.62272,0.00018,26.58133]
[1777622076874,30.25,77131.9,0.0,0.62307,0.00018,26.57432]
[1777622076880,30.24,77132.32,0.0,0.62315,0.00018,26.57269]
[1777622082339,30.24,77135.3,0.0,0.62371,0.00018,26.56123]
[1777622083000,30.24,77135.3,0.0,0.62371,0.00018,26.56123]
[1777622083347,30.23,77135.63,0.0,0.62378,0.00018,26.55993]
[1777622087375,30.23,77130.31,0.0,0.62284,0.00018,26.57863]
[1777622092409,30.22,77131.54,0.0,0.62309,0.00018,26.57361]
[1777622097444,30.21,77132.58,0.0,0.62331,0.00018,26.56926]
[1777622102483,30.21,77133.98,0.0,0.62358,0.00018,26.56361]
[1777622106515,30.21,77133.41,0.0,0.62348,0.00018,26.56565]
[1777622106611,30.21,77131.2,0.0,0.62309,0.00018,26.57361]
[1777622112550,30.2,77134.37,0.0,0.62366,0.00018,26.5621]
[1777622116577,30.2,77129.89,0.0,0.62286,0.00018,26.5782]
[1777622121613,30.2,77129.47,0.0,0.62279,0.00018,26.57957]
[1777622126648,30.2,77132.27,0.0,0.6233,0.00018,26.56937]
[1777622129811,30.2,77136.02,0.0,0.62397,0.00018,26.55577]
[1777622129816,30.2,77135.34,0.0,0.62385,0.00018,26.55821]
[1777622136005,30.2,77135.81,0.0,0.62395,0.00018,26.55308]
[1777622136721,30.2,77135.74,0.0,0.62394,0.00018,26.55329]
[1777622141756,30.2,77135.28,0.0,0.62386,0.00018,26.55487]
[1777622143079,30.2,77135.28,0.0,0.62386,0.00018,26.55485]
[1777622143770,30.2,77135.43,0.0,0.62389,0.00018,26.55428]
[1777622148805,30.2,77135.17,0.0,0.62385,0.00018,26.55512]
[1777622153842,30.19,77135.78,0.0,0.62396,0.00018,26.5528]
[1777622158876,30.19,77134.47,0.0,0.62373,0.00018,26.55743]
[1777622163913,30.19,77134.21,0.0,0.62369,0.00018,26.55826]
[1777622167421,30.19,77134.17,0.0,0.62369,0.00018,26.55833]
[1777622167941,30.19,77134.42,0.0,0.62373,0.00018,26.5574]
[1777622168426,30.19,77134.42,0.0,0.62373,0.00018,26.5574]
[1777622168946,30.19,77134.6,0.0,0.62377,0.00018,26.55672]
[1777622173539,30.19,77132.24,0.0,0.62335,0.00018,26.56515]
[1777622173982,30.19,77132.32,0.0,0.62336,0.00018,26.56483]
[1777622179017,30.19,77133.0,0.0,0.62349,0.00018,26.56223]
[1777622184052,30.18,77132.9,0.0,0.62348,0.00018,26.56245]
[1777622189089,30.18,77133.25,0.0,0.62355,0.00018,26.56105]
[1777622194121,30.18,77131.49,0.0,0.62325,0.00018,26.56391]
[1777622199158,30.18,77131.94,0.0,0.62334,0.00018,26.56214]
[1777622204192,30.18,77132.42,0.0,0.62343,0.00018,26.56026]
[1777622211242,30.17,77132.15,0.0,0.62339,0.00018,26.56103]
[1777622217329,30.17,77132.97,0.0,0.62355,0.00018,26.55789]
[1777622222455,30.17,77132.77,0.0,0.62352,0.00018,26.55852]
[1777622222540,30.17,77129.81,0.0,0.62299,0.00018,26.56918]
[1777622228384,30.17,77130.9,0.0,0.62319,0.00018,26.56512]
[1777622233442,30.17,77127.1,0.0,0.62251,0.00018,26.57868]
[1777622238476,30.17,77128.42,0.0,0.62275,0.00018,26.57381]
[1777622239484,30.17,77137.41,0.0,0.62437,0.00018,26.54126]
[1777622240491,30.17,77140.28,0.0,0.62489,0.00018,26.53079]
[1777622245526,30.17,77140.64,0.0,0.62495,0.00018,26.52951]
[1777622250561,30.17,77136.71,0.0,0.62424,0.00018,26.54389]
[1777622255596,30.17,77137.91,0.0,0.62447,0.00018,26.53617]
[1777622260630,30.17,77139.09,0.0,0.62468,0.00018,26.53189]
[1777622265670,30.17,77137.0,0.0,0.6243,0.00018,26.53954]
[1777622270700,30.17,77137.5,0.0,0.62439,0.00018,26.53772]
[1777622275736,30.17,77136.21,0.0,0.62416,0.00018,26.54242]
[1777622280771,30.17,77136.02,0.0,0.62413,0.00018,26.54312]
[1777622286813,30.17,77136.7,0.0,0.62425,0.00018,26.54065]
[1777622291848,30.17,77136.41,0.0,0.6242,0.00018,26.54171]
[1777622296883,30.17,77134.78,0.0,0.6239,0.00018,26.54762]
[1777622301918,30.17,77134.37,0.0,0.62383,0.00018,26.54909]
[1777622306952,30.17,77135.11,0.0,0.62397,0.00018,26.5464]
[1777622309965,30.17,77135.09,0.0,0.62396,0.00018,26.54647]
[1777622310066,30.17,77134.76,0.0,0.6239,0.00018,26.54766]
[1777622310975,30.17,77134.76,0.0,0.6239,0.00018,26.54766]
[1777622311076,30.17,77132.08,0.0,0.62343,0.00018,26.55402]
[1777622311979,30.17,77132.08,0.0,0.62343,0.00018,26.55402]
[1777622312081,30.17,77127.36,0.0,0.62258,0.00018,26.57101]
[1777622316017,30.17,77127.31,0.0,0.62258,0.00018,26.57112]
[1777622321051,30.16,77127.96,0.0,0.6227,0.00018,26.56869]
[1777622324150,30.16,77128.63,0.0,0.62282,0.00018,26.56624]
[1777622325090,30.16,77129.18,0.0,0.62292,0.00018,26.56423]
[1777622330116,30.16,77130.83,0.0,0.62322,0.00018,26.5582]
[1777622335151,30.16,77131.39,0.0,0.62333,0.00018,26.55612]
[1777622341194,30.16,77131.76,0.0,0.6234,0.00018,26.55471]
[1777622346229,30.16,77131.39,0.0,0.62333,0.00018,26.55599]
[1777622351264,30.16,77131.46,0.0,0.62335,0.00018,26.55566]
[1777622357306,30.16,77130.77,0.0,0.62323,0.00018,26.55806]
[1777622359319,30.16,77137.61,0.0,0.62446,0.00018,26.53321]
[1777622364359,30.16,77136.73,0.0,0.6243,0.00018,26.53639]
[1777622369390,30.16,77135.86,0.0,0.62415,0.00018,26.53953]
[1777622372586,30.16,77134.64,0.0,0.62394,0.00018,26.54059]
[1777622372686,30.16,77135.13,0.0,0.62403,0.00018,26.53881]
[1777622378452,30.16,77134.01,0.0,0.62383,0.00018,26.54282]
[1777622384496,30.16,77133.62,0.0,0.62376,0.00018,26.54418]
[1777622389530,30.15,77132.16,0.0,0.6235,0.00018,26.54941]
[1777622394565,30.15,77132.24,0.0,0.62352,0.00018,26.54905]
[1777622399600,30.15,77133.23,0.0,0.62371,0.00018,26.5453]
[1777622401663,30.15,77132.74,0.0,0.62362,0.00018,26.54716]
[1777622403119,30.15,77110.88,0.0,0.61967,0.00018,26.62503]
[1777622400210,30.15,77110.88,0.0,0.61967,0.00018,26.62503]
[1777622408607,30.15,77110.88,0.0,0.61967,0.00018,26.62503]
[1777622413242,30.15,77093.02,0.0,0.61644,0.00018,26.6867]
[1777622413721,30.15,77119.73,0.0,0.62127,0.00018,26.59382]
[1777622418774,30.15,77123.04,0.0,0.62187,0.00018,26.58203]
[1777622424806,30.15,77122.35,0.0,0.62174,0.00018,26.58449]
[1777622429856,30.15,77123.39,0.0,0.62193,0.00018,26.58078]
[1777622435893,30.15,77119.98,0.0,0.62133,0.00018,26.58958]
[1777622440928,30.15,77113.44,0.0,0.62015,0.00018,26.6127]
[1777622441938,30.15,77105.14,0.0,0.61865,0.00018,26.6417]
[1777622446970,30.15,77107.04,0.0,0.61899,0.00018,26.63509]
[1777622452014,30.15,77110.46,0.0,0.61961,0.00018,26.62315]
[1777622457040,30.15,77112.53,0.0,0.61998,0.00018,26.6159]
[1777622459054,30.15,77105.36,0.0,0.61869,0.00018,26.64093]
[1777622461067,30.15,77102.71,0.0,0.61821,0.00018,26.65005]
[1777622465096,30.15,77112.9,0.0,0.62006,0.00018,26.61435]
[1777622466102,30.15,77115.76,0.0,0.62058,0.00018,26.60426]
[1777622471140,30.15,77116.66,0.0,0.62075,0.00018,26.60093]
[1777622476173,30.14,77119.83,0.0,0.62134,0.00018,26.58932]
[1777622481208,30.13,77121.2,0.0,0.62162,0.00018,26.58376]
[1777622486242,30.13,77116.94,0.0,0.62086,0.00018,26.59872]
[1777622491280,30.13,77116.77,0.0,0.62084,0.00018,26.59582]
[1777622496313,30.13,77116.45,0.0,0.62079,0.00018,26.59681]
[1777622502356,30.13,77116.17,0.0,0.62075,0.00018,26.59763]
[1777622507392,30.13,77114.66,0.0,0.62047,0.00018,26.60316]
[1777622512431,30.13,77112.77,0.0,0.62011,0.00018,26.61025]
[1777622517467,30.14,77109.0,0.0,0.61941,0.00018,26.62388]
[1777622521495,30.14,77100.18,0.0,0.6178,0.00018,26.65479]
[1777622523508,30.14,77089.54,0.0,0.61586,0.00018,26.69121]
[1777622528543,30.14,77093.1,0.0,0.61651,0.00018,26.67915]
[1777622533579,30.15,77091.25,0.0,0.61617,0.00018,26.68552]
[1777622535036,30.15,77091.25,0.0,0.61617,0.00018,26.68552]
[1777622535136,30.15,77090.67,0.0,0.61606,0.00018,26.6875]
[1777622540628,30.15,77087.94,0.0,0.61557,0.00018,26.69679]
[1777622545662,30.15,77089.26,0.0,0.6158,0.00018,26.69235]
[1777622546828,30.15,77089.26,0.0,0.6158,0.00018,26.69235]
[1777622546862,30.15,77088.84,0.0,0.61573,0.00018,26.69377]
[1777622553721,30.15,77086.68,0.0,0.61535,0.00018,26.69776]
[1777622558755,30.15,77078.69,0.0,0.6139,0.00018,26.72448]
[1777622563791,30.15,77072.31,0.0,0.61274,0.00018,26.74553]
[1777622568826,30.14,77071.19,0.0,0.61254,0.00018,26.74917]
[1777622570840,30.14,77064.84,0.0,0.61139,0.00018,26.76989]
[1777622575874,30.14,77068.53,0.0,0.61207,0.00018,26.75772]
[1777622580909,30.14,77065.96,0.0,0.6116,0.00018,26.76598]
[1777622585049,30.14,77063.86,0.0,0.61123,0.00018,26.7727]
[1777622585148,30.14,77064.39,0.0,0.61133,0.00018,26.77094]
[1777622590992,30.13,77069.01,0.0,0.61218,0.00018,26.75564]
[1777622591999,30.13,77073.89,0.0,0.61307,0.00018,26.73956]
[1777622597036,30.05,77075.5,0.0,0.61365,0.00018,26.72836]
[1777622602071,29.96,77072.42,0.0,0.61337,0.00018,26.73299]
[1777622607105,29.88,77070.99,0.0,0.61339,0.00018,26.73214]
[1777622612141,29.83,77073.94,0.0,0.61411,0.00018,26.71551]
[1777622613148,29.83,77069.54,0.0,0.6133,0.00018,26.7302]
[1777622617176,29.76,77060.74,0.0,0.61189,0.00018,26.75532]
[1777622620199,29.76,77056.36,0.0,0.61109,0.00018,26.76972]
[1777622625236,29.76,77051.08,0.0,0.61012,0.00018,26.78688]
[1777622630271,29.76,77047.37,0.0,0.60944,0.00018,26.79879]
[1777622633293,29.76,77053.03,0.0,0.61049,0.00018,26.78029]
[1777622636313,29.76,77057.58,0.0,0.61133,0.00018,26.76532]
[1777622641350,29.76,77059.75,0.0,0.61174,0.00018,26.75813]
[1777622646386,29.76,77059.2,0.0,0.61164,0.00018,26.75991]
[1777622651422,29.75,77058.36,0.0,0.61149,0.00018,26.76252]
[1777622656456,29.75,77058.73,0.0,0.61156,0.00018,26.76123]
[1777622661491,29.75,77061.45,0.0,0.61206,0.00018,26.75218]
[1777622666525,29.75,77068.13,0.0,0.61329,0.00018,26.72996]
[1777622672569,29.76,77067.12,0.0,0.61311,0.00018,26.73015]
[1777622677603,29.75,77066.25,0.0,0.61295,0.00018,26.733]
[1777622682638,29.75,77069.46,0.0,0.61355,0.00018,26.72216]
[1777622687673,29.75,77075.3,0.0,0.61463,0.00018,26.70236]
[1777622692709,29.75,77078.16,0.0,0.61515,0.00018,26.69258]
[1777622697742,29.75,77076.09,0.0,0.61477,0.00018,26.6996]
[1777622701771,29.75,77090.08,0.0,0.61735,0.00018,26.65134]
[1777622706809,29.75,77092.01,0.0,0.61771,0.00018,26.64453]
[1777622708879,29.75,77091.0,0.0,0.61752,0.00018,26.64803]
[1777622714862,29.75,77092.4,0.0,0.61779,0.00018,26.64296]
[1777622720903,29.74,77095.98,0.0,0.61846,0.00018,26.63022]
[1777622725939,29.74,77097.0,0.0,0.61865,0.00018,26.62647]
[1777622730974,29.74,77095.48,0.0,0.61838,0.00018,26.63166]
[1777622736009,29.74,77095.66,0.0,0.61843,0.00018,26.6275]
[1777622741044,29.73,77096.21,0.0,0.61854,0.00018,26.62539]
[1777622743541,29.73,77096.46,0.0,0.61859,0.00018,26.62447]
[1777622746026,29.73,77099.81,0.0,0.61921,0.00018,26.61254]
[1777622746102,29.73,77105.32,0.0,0.62022,0.00018,26.59291]
[1777622751113,29.73,77103.98,0.0,0.61998,0.00018,26.5976]
[1777622756149,29.73,77102.11,0.0,0.61964,0.00018,26.60415]
[1777622757065,29.73,77102.11,0.0,0.61964,0.00018,26.60415]
[1777622762191,29.73,77100.92,0.0,0.61943,0.00018,26.60822]
[1777622767346,29.73,77100.22,0.0,0.61931,0.00018,26.6106]
[1777622768302,29.73,77101.52,0.0,0.61955,0.00018,26.60596]
[1777622768304,29.73,77101.52,0.0,0.61955,0.00018,26.60596]
[1777622768315,29.73,77101.52,0.0,0.61955,0.00018,26.60596]
[1777622768322,29.73,77107.84,0.0,0.62071,0.00018,26.58336]
[1777622770251,29.73,77110.06,0.0,0.62111,0.00018,26.57536]
[1777622775304,29.73,77106.11,0.0,0.62039,0.00018,26.58953]
[1777622780320,29.73,77103.75,0.0,0.61996,0.00018,26.59793]
[1777622786362,29.72,77102.21,0.0,0.61968,0.00018,26.60338]
[1777622792403,29.72,77100.5,0.0,0.61938,0.00018,26.60609]
[1777622795429,29.72,77095.9,0.0,0.61854,0.00018,26.62235]
[1777622796217,29.72,77095.9,0.0,0.61854,0.00018,26.62235]
[1777622796432,29.72,77093.24,0.0,0.61805,0.00018,26.6317]
[1777622801473,29.72,77092.73,0.0,0.61796,0.00018,26.6334]
[1777622806505,29.72,77091.15,0.0,0.61767,0.00018,26.63882]
[1777622811539,29.72,77093.74,0.0,0.61815,0.00018,26.62962]
[1777622814359,29.72,77093.99,0.0,0.6182,0.00018,26.62869]
[1777622814561,29.72,77094.49,0.0,0.6183,0.00018,26.62691]
[1777622815568,29.72,77098.9,0.0,0.61911,0.00018,26.61133]
[1777622820607,29.72,77099.49,0.0,0.61922,0.00018,26.60917]
[1777622825642,29.72,77100.37,0.0,0.61938,0.00018,26.60602]
[1777622830677,29.72,77100.18,0.0,0.61935,0.00018,26.60667]
[1777622831386,29.72,77100.18,0.0,0.61935,0.00018,26.60667]
[1777622831686,29.72,77100.39,0.0,0.61939,0.00018,26.60593]
[1777622832390,29.72,77100.39,0.0,0.61939,0.00018,26.60593]
[1777622832691,29.72,77100.17,0.0,0.61935,0.00018,26.6067]
[1777622837727,29.72,77099.32,0.0,0.61919,0.00018,26.60972]
[1777622842762,29.72,77099.32,0.0,0.61919,0.00018,26.60971]
[1777622847797,29.72,77098.9,0.0,0.61911,0.00018,26.61119]
[1777622852775,29.71,77093.73,0.0,0.61819,0.00018,26.62585]
[1777622854221,29.71,77093.73,0.0,0.61819,0.00018,26.62585]
[1777622854322,29.71,77091.44,0.0,0.61777,0.00018,26.63372]
[1777622855626,29.71,77091.44,0.0,0.61777,0.00018,26.63372]
[1777622857630,29.71,77090.65,0.0,0.61764,0.00018,26.63628]
[1777622857731,29.71,77091.0,0.0,0.6177,0.00018,26.63502]
[1777622862902,29.71,77091.84,0.0,0.61786,0.00018,26.63198]
[1777622867936,29.71,77092.81,0.0,0.61805,0.00018,26.62848]
[1777622872973,29.7,77092.39,0.0,0.61797,0.00018,26.62986]
[1777622878006,29.7,77095.99,0.0,0.61864,0.00018,26.61711]
[1777622882451,29.7,77096.15,0.0,0.61867,0.00018,26.6165]
[1777622882551,29.7,77094.28,0.0,0.61833,0.00018,26.62307]
[1777622884048,29.7,77100.73,0.0,0.61951,0.00018,26.60022]
[1777622889083,29.7,77101.04,0.0,0.61957,0.00018,26.5991]
[1777622890090,29.69,77113.71,0.0,0.62194,0.00018,26.55269]
[1777622891098,29.68,77123.34,0.0,0.62373,0.00018,26.51677]
[1777622892070,29.68,77123.34,0.0,0.62373,0.00018,26.51677]
[1777622897140,29.64,77125.73,0.0,0.62433,0.00018,26.50432]
[1777622902175,29.63,77126.52,0.0,0.62451,0.00018,26.50065]
[1777622907210,29.63,77126.2,0.0,0.62446,0.00018,26.5016]
[1777622911953,29.62,77125.79,0.0,0.62441,0.00018,26.49958]
[1777622912244,29.62,77125.45,0.0,0.62435,0.00018,26.50079]
[1777622914259,29.62,77131.98,0.0,0.62555,0.00018,26.47634]
[1777622919295,29.62,77133.78,0.0,0.62588,0.00018,26.46947]
[1777622924481,29.57,77137.63,0.0,0.62677,0.00018,26.4509]
[1777622924508,29.57,77137.63,0.0,0.62677,0.00018,26.4509]
[1777622924636,29.57,77137.63,0.0,0.62677,0.00018,26.4509]
[1777622924761,29.57,77137.63,0.0,0.62677,0.00018,26.4509]
[1777622924776,29.57,77137.63,0.0,0.62677,0.00018,26.4509]
[1777622924863,29.57,77137.63,0.0,0.62677,0.00018,26.4509]
[1777622925846,29.56,77140.33,0.0,0.62732,0.00018,26.43923]
[1777622925340,29.56,77140.33,0.0,0.62732,0.00018,26.43923]
[1777622926352,29.56,77143.73,0.0,0.62795,0.00018,26.42611]
[1777622931412,29.55,77147.48,0.0,0.62866,0.00018,26.41113]
[1777622936422,29.54,77147.67,0.0,0.62872,0.00018,26.40983]
[1777622941457,29.54,77145.26,0.0,0.62831,0.00018,26.41853]
[1777622946493,29.52,77144.97,0.0,0.62833,0.00018,26.41786]
[1777622951529,29.51,77147.81,0.0,0.62888,0.00018,26.40629]
[1777622956563,29.5,77148.54,0.0,0.62904,0.00018,26.40284]
[1777622961632,29.5,77150.08,0.0,0.62935,0.00018,26.39624]
[1777622966662,29.49,77146.43,0.0,0.62871,0.00018,26.40978]
[1777622971697,29.48,77149.84,0.0,0.62937,0.00018,26.39254]
[1777622972580,29.48,77149.84,0.0,0.62937,0.00018,26.39254]
[1777622972676,29.48,77149.84,0.0,0.62937,0.00018,26.39254]
[1777622973466,29.48,77148.04,0.0,0.62905,0.00018,26.39941]
[1777622973712,29.48,77148.04,0.0,0.62905,0.00018,26.39928]
[1777622981769,29.47,77148.36,0.0,0.62916,0.00018,26.39687]
[1777622986803,29.46,77151.72,0.0,0.62981,0.00018,26.38317]
[1777622991838,29.45,77152.28,0.0,0.62993,0.00018,26.38038]
[1777622993002,29.45,77152.36,0.0,0.62995,0.00018,26.37994]
[1777622993006,29.45,77152.44,0.0,0.62997,0.00018,26.37963]
[1777622998887,29.44,77152.52,0.0,0.63001,0.00018,26.3786]
[1777623003922,29.44,77153.02,0.0,0.63013,0.00018,26.37605]
[1777623009963,29.43,77153.36,0.0,0.63022,0.00018,26.37402]
[1777623015000,29.42,77155.31,0.0,0.63061,0.00018,26.3658]
[1777623021040,29.42,77155.61,0.0,0.63069,0.00018,26.36395]
[1777623026075,29.42,77154.26,0.0,0.63044,0.00018,26.36939]
[1777623032119,29.42,77154.51,0.0,0.63049,0.00018,26.36517]
[1777623036145,29.42,77159.33,0.0,0.63137,0.00018,26.34624]
[1777623041182,29.42,77157.94,0.0,0.63111,0.00018,26.35191]
[1777623046215,29.42,77160.95,0.0,0.63165,0.00018,26.3402]
[1777623049866,29.42,77162.73,0.0,0.63197,0.00018,26.33324]
[1777623049967,29.43,77160.47,0.0,0.63156,0.00018,26.34232]
[1777623050821,29.43,77160.47,0.0,0.63156,0.00018,26.34232]
[1777623050926,29.43,77159.98,0.0,0.63147,0.00018,26.34426]
[1777623054271,29.43,77155.48,0.0,0.63063,0.00018,26.36221]
[1777623059306,29.43,77154.45,0.0,0.63043,0.00018,26.36648]
[1777623064122,29.43,77150.92,0.0,0.62978,0.00018,26.38045]
[1777623064341,29.43,77150.69,0.0,0.62974,0.00018,26.38138]
[1777623067156,29.43,77151.24,0.0,0.62983,0.00018,26.3793]
[1777623067362,29.43,77150.79,0.0,0.62975,0.00018,26.38109]
[1777623070237,29.43,77151.88,0.0,0.62995,0.00018,26.3769]
[1777623070384,29.43,77151.75,0.0,0.62992,0.00018,26.37745]
[1777623074419,29.44,77157.5,0.0,0.63097,0.00018,26.35503]
[1777623080456,29.44,77158.64,0.0,0.63116,0.00018,26.35087]
[1777623082618,29.44,77158.56,0.0,0.63115,0.00018,26.35125]
[1777623082679,29.44,77159.49,0.0,0.63131,0.00018,26.34763]
[1777623085480,29.44,77160.81,0.0,0.63155,0.00018,26.34254]
[1777623085581,29.44,77163.95,0.0,0.63212,0.00018,26.33015]
[1777623087491,29.44,77163.95,0.0,0.63212,0.00018,26.33023]
[1777623087592,29.44,77163.46,0.0,0.63203,0.00018,26.33226]
[1777623093547,29.45,77160.47,0.0,0.63147,0.00018,26.34121]
[1777623095562,29.45,77166.28,0.0,0.63253,0.00018,26.3183]
[1777623100597,29.46,77167.31,0.0,0.6327,0.00018,26.31454]
[1777623106644,29.46,77169.77,0.0,0.63313,0.00018,26.30517]
[1777623107554,29.46,77169.77,0.0,0.63313,0.00018,26.30517]
[1777623107656,29.46,77170.43,0.0,0.63325,0.00018,26.30261]
[1777623109666,29.46,77181.06,0.0,0.63519,0.00018,26.25962]
[1777623110674,29.46,77176.2,0.0,0.63431,0.00018,26.27934]
[1777623112686,29.46,77173.78,0.0,0.63387,0.00018,26.28907]
[1777623117722,29.46,77175.94,0.0,0.63426,0.00018,26.28028]
[1777623121751,29.46,77180.33,0.0,0.63507,0.00018,26.26245]
[1777623126785,29.46,77179.27,0.0,0.63487,0.00018,26.26674]
[1777623131820,29.46,77178.64,0.0,0.63476,0.00018,26.26926]
[1777623136856,29.46,77177.78,0.0,0.63461,0.00018,26.27269]
[1777623141890,29.46,77178.57,0.0,0.63475,0.00018,26.26942]
[1777623143391,29.46,77178.93,0.0,0.63482,0.00018,26.26795]
[1777623143906,29.46,77178.94,0.0,0.63482,0.00018,26.2679]
[1777623146182,29.46,77179.65,0.0,0.63495,0.00018,26.265]
[1777623146925,29.46,77178.92,0.0,0.63482,0.00018,26.26795]
[1777623151963,29.45,77176.59,0.0,0.63443,0.00018,26.27345]
[1777623156999,29.45,77176.24,0.0,0.63438,0.00018,26.27464]
[1777623161665,29.45,77175.9,0.0,0.63432,0.00018,26.27596]
[1777623161750,29.45,77174.49,0.0,0.63406,0.00018,26.28165]
[1777623167069,29.44,77171.11,0.0,0.63346,0.00018,26.29471]
[1777623172105,29.44,77169.79,0.0,0.63324,0.00018,26.29964]
[1777623177139,29.44,77173.05,0.0,0.63384,0.00018,26.28641]
[1777623182175,29.44,77173.24,0.0,0.63388,0.00018,26.28553]
[1777623187209,29.44,77173.41,0.0,0.63391,0.00018,26.28475]
[1777623192243,29.43,77173.34,0.0,0.63391,0.00018,26.28492]
[1777623198285,29.43,77172.4,0.0,0.63374,0.00018,26.28857]
[1777623203320,29.43,77170.64,0.0,0.63342,0.00018,26.29551]
[1777623207348,29.43,77165.33,0.0,0.63247,0.00018,26.31625]
[1777623212384,29.42,77166.62,0.0,0.63275,0.00018,26.30713]
[1777623217419,29.42,77166.81,0.0,0.63279,0.00018,26.30619]
[1777623223461,29.42,77168.85,0.0,0.63317,0.00018,26.29781]
[1777623228496,29.41,77169.24,0.0,0.63325,0.00018,26.29609]
[1777623233530,29.41,77170.14,0.0,0.63342,0.00018,26.29233]
[1777623238566,29.41,77173.05,0.0,0.63396,0.00018,26.28048]
[1777623242594,29.41,77177.8,0.0,0.63483,0.00018,26.26118]
[1777623246241,29.41,77180.64,0.0,0.63535,0.00018,26.24961]
[1777623246246,29.41,77180.64,0.0,0.63535,0.00018,26.24961]
[1777623246622,29.41,77181.08,0.0,0.63543,0.00018,26.24782]
[1777623251658,29.41,77182.21,0.0,0.63564,0.00018,26.24325]
[1777623256692,29.41,77182.39,0.0,0.63567,0.00018,26.2426]
[1777623260720,29.41,77175.7,0.0,0.63444,0.00018,26.26985]
[1777623264613,29.41,77173.39,0.0,0.63402,0.00018,26.27917]
[1777623264748,29.41,77173.97,0.0,0.63413,0.00018,26.27681]
[1777623269783,29.41,77174.95,0.0,0.63431,0.00018,26.27281]
[1777623274823,29.41,77176.2,0.0,0.63455,0.00018,26.26433]
[1777623277787,29.41,77177.09,0.0,0.63471,0.00018,26.26072]
[1777623277806,29.41,77177.09,0.0,0.63471,0.00018,26.26072]
[1777623277895,29.41,77179.25,0.0,0.63511,0.00018,26.25193]
[1777623279762,29.41,77179.12,0.0,0.63509,0.00018,26.25246]
[1777623279789,29.41,77179.12,0.0,0.63509,0.00018,26.25246]
[1777623279858,29.41,77223.19,0.0,0.64312,0.00018,26.06747]
[1777623280502,29.41,77223.19,0.0,0.64312,0.00018,26.06747]
[1777623280865,29.41,77242.68,0.0,0.64666,0.00018,25.98225]
[1777623281873,29.41,77242.75,0.0,0.64665,0.00018,25.98238]
[1777623286908,29.43,77240.39,0.0,0.64616,0.00018,25.99445]
[1777623290936,29.42,77246.29,0.0,0.64727,0.00018,25.96734]
[1777623295971,29.41,77244.2,0.0,0.64691,0.00018,25.97596]
[1777623298991,29.41,77250.3,0.0,0.64805,0.00018,25.94806]
[1777623304027,29.4,77247.24,0.0,0.64753,0.00018,25.9608]
[1777623309062,29.4,77241.71,0.0,0.64652,0.00018,25.98542]
[1777623314097,29.4,77239.11,0.0,0.64604,0.00018,25.9971]
[1777623317117,29.4,77229.81,0.0,0.64435,0.00018,26.03795]
[1777623318126,29.4,77227.94,0.0,0.64401,0.00018,26.0461]
[1777623322155,29.4,77223.37,0.0,0.64318,0.00018,26.06591]
[1777623327190,29.4,77223.08,0.0,0.64313,0.00018,26.0671]
[1777623334254,29.4,77224.14,0.0,0.64335,0.00018,26.05899]
[1777623339276,29.4,77225.14,0.0,0.64353,0.00018,26.05456]
[1777623344310,29.4,77234.34,0.0,0.6452,0.00018,26.01439]
[1777623346227,29.4,77256.39,0.0,0.64919,0.00018,25.91656]
[1777623347364,29.4,77268.36,0.0,0.65134,0.00018,25.86255]
[1777623348371,29.4,77254.66,0.0,0.64887,0.00018,25.92444]
[1777623349379,29.4,77270.4,0.0,0.65171,0.00018,25.85327]
[1777623350387,29.4,77279.06,0.0,0.65326,0.00018,25.81364]
[1777623352433,29.4,77304.9,0.0,0.65788,0.00018,25.69265]
[1777623353416,29.4,77328.69,0.0,0.66213,0.00018,25.5781]
[1777623354431,29.4,77347.71,0.0,0.6655,0.00018,25.48452]
[1777623356339,29.4,77347.99,0.0,0.66555,0.00018,25.48323]
[1777623357450,29.4,77348.08,0.0,0.66556,0.00018,25.48282]
[1777623362486,29.4,77351.13,0.0,0.6661,0.00018,25.46781]
[1777623367521,29.4,77368.1,0.0,0.66909,0.00018,25.38273]
[1777623368528,29.4,77372.5,0.0,0.66986,0.00018,25.3605]
[1777623373563,29.41,77376.98,0.0,0.67062,0.00018,25.33832]
[1777623374572,29.41,77386.66,0.0,0.67232,0.00018,25.2887]
[1777623375579,29.41,77384.86,0.0,0.67198,0.00018,25.29878]
[1777623376583,29.42,77378.95,0.0,0.67088,0.00018,25.33089]
[1777623381618,29.42,77372.91,0.0,0.66983,0.00018,25.3613]
[1777623382626,29.42,77378.88,0.0,0.67088,0.00018,25.33102]
[1777623385648,29.43,77371.47,0.0,0.66956,0.00018,25.36922]
[1777623390683,29.43,77370.96,0.0,0.66945,0.00018,25.37248]
[1777623395720,29.43,77369.09,0.0,0.66912,0.00018,25.3791]
[1777623400756,29.44,77369.21,0.0,0.66911,0.00018,25.37923]
[1777623405794,29.44,77364.1,0.0,0.6682,0.00018,25.4056]
[1777623407805,29.44,77355.59,0.0,0.66669,0.00018,25.44839]
[1777623410826,29.44,77350.27,0.0,0.66575,0.00018,25.47497]
[1777623412841,29.45,77356.42,0.0,0.66683,0.00018,25.44441]
[1777623417881,29.45,77355.9,0.0,0.66674,0.00018,25.44719]
[1777623422916,29.45,77355.51,0.0,0.66666,0.00018,25.4493]
[1777623427951,29.45,77353.39,0.0,0.66628,0.00018,25.46007]
[1777623432987,29.45,77354.18,0.0,0.66641,0.00018,25.45642]
[1777623438022,29.45,77353.45,0.0,0.66627,0.00018,25.46038]
[1777623443056,29.46,77349.96,0.0,0.66564,0.00018,25.47815]
[1777623448093,29.46,77349.92,0.0,0.66562,0.00018,25.47887]
[1777623453127,29.46,77350.13,0.0,0.66565,0.00018,25.47489]
[1777623458162,29.46,77354.75,0.0,0.66646,0.00018,25.45224]
[1777623459171,29.46,77364.53,0.0,0.66818,0.00018,25.40317]
[1777623460177,29.46,77363.07,0.0,0.66793,0.00018,25.41041]
[1777623465210,29.46,77360.58,0.0,0.66751,0.00018,25.42238]
[1777623470246,29.44,77360.24,0.0,0.66753,0.00018,25.42156]
[1777623475280,29.41,77359.52,0.0,0.66758,0.00018,25.41981]
[1777623480317,29.38,77358.48,0.0,0.66754,0.00018,25.42085]
[1777623485352,29.38,77357.11,0.0,0.66727,0.00018,25.42834]
[1777623490387,29.39,77355.86,0.0,0.66705,0.00018,25.43486]
[1777623495422,29.39,77355.15,0.0,0.66691,0.00018,25.43883]
[1777623500456,29.39,77357.41,0.0,0.66729,0.00018,25.42799]
[1777623505491,29.4,77358.6,0.0,0.66748,0.00018,25.4225]
[1777623510527,29.4,77359.28,0.0,0.66759,0.00018,25.41963]
[1777623515564,29.4,77358.51,0.0,0.66745,0.00018,25.42057]
[1777623520614,29.42,77361.18,0.0,0.66784,0.00018,25.4095]
[1777623525631,29.44,77362.12,0.0,0.66788,0.00018,25.40879]
[1777623530670,29.44,77362.42,0.0,0.66793,0.00018,25.40729]
[1777623535708,29.44,77357.11,0.0,0.66699,0.00018,25.43394]
[1777623540737,29.44,77354.71,0.0,0.66657,0.00018,25.44589]
[1777623545771,29.44,77351.19,0.0,0.66596,0.00018,25.46306]
[1777623550808,29.44,77349.13,0.0,0.66561,0.00018,25.47281]
[1777623555841,29.44,77344.94,0.0,0.66489,0.00018,25.49307]
[1777623560877,29.43,77346.13,0.0,0.66511,0.00018,25.48667]
[1777623565912,29.43,77347.1,0.0,0.6653,0.00018,25.48142]
[1777623571953,29.42,77346.96,0.0,0.66531,0.00018,25.47802]
[1777623576989,29.42,77347.06,0.0,0.66535,0.00018,25.47709]
[1777623582024,29.42,77347.65,0.0,0.66546,0.00018,25.47374]
[1777623587059,29.42,77347.47,0.0,0.66545,0.00018,25.47422]
[1777623592093,29.41,77345.62,0.0,0.66513,0.00018,25.48296]
[1777623597128,29.41,77347.07,0.0,0.6654,0.00018,25.47535]
[1777623602164,29.41,77346.16,0.0,0.66526,0.00018,25.47945]
[1777623608111,29.4,77346.16,0.0,0.66527,0.00018,25.47895]
[1777623613240,29.4,77346.72,0.0,0.66539,0.00018,25.47577]
[1777623618278,29.4,77357.61,0.0,0.66732,0.00018,25.42113]
[1777623619283,29.4,77362.68,0.0,0.66822,0.00018,25.39568]
[1777623623315,29.4,77380.41,0.0,0.67134,0.00018,25.30556]
[1777623624320,29.4,77393.54,0.0,0.67365,0.00018,25.23756]
[1777623625326,29.4,77404.71,0.0,0.6756,0.00017,25.17923]
[1777623626337,29.4,77406.98,0.0,0.676,0.00017,25.16733]
[1777623630361,29.4,77397.57,0.0,0.67435,0.00018,25.21673]
[1777623631367,29.4,77393.31,0.0,0.67362,0.00018,25.23539]
[1777623632375,29.4,77399.19,0.0,0.67465,0.00017,25.20476]
[1777623634389,29.4,77404.3,0.0,0.67554,0.00017,25.17804]
[1777623639424,29.4,77394.06,0.0,0.67375,0.00018,25.23153]
[1777623641439,29.4,77393.61,0.0,0.67367,0.00018,25.23381]
[1777623646473,29.4,77397.81,0.0,0.67441,0.00018,25.2119]
[1777623649499,29.4,77399.66,0.0,0.67473,0.00017,25.2023]
[1777623654546,29.4,77395.56,0.0,0.67401,0.00018,25.22376]
[1777623655555,29.4,77381.39,0.0,0.67153,0.00018,25.297]
[1777623656564,29.4,77378.58,0.0,0.67104,0.00018,25.31136]
[1777623661595,29.4,77377.92,0.0,0.67093,0.00018,25.31446]
[1777623663611,29.4,77369.62,0.0,0.66946,0.00018,25.35688]
[1777623665630,29.4,77366.64,0.0,0.66893,0.00018,25.37225]
[1777623667638,29.4,77359.16,0.0,0.6676,0.00018,25.41021]
[1777623672671,29.4,77356.98,0.0,0.6672,0.00018,25.42159]
[1777623678615,29.41,77355.42,0.0,0.66691,0.00018,25.42982]
[1777623683749,29.41,77353.84,0.0,0.66662,0.00018,25.43807]
[1777623689791,29.41,77355.11,0.0,0.66683,0.00018,25.43209]
[1777623691806,29.41,77362.66,0.0,0.66818,0.00018,25.39087]
[1777623696840,29.42,77359.36,0.0,0.66758,0.00018,25.40794]
[1777623700869,29.42,77366.62,0.0,0.66885,0.00018,25.37175]
[1777623702881,29.42,77366.64,0.0,0.66884,0.00018,25.37192]
[1777623707919,29.42,77365.23,0.0,0.66857,0.00018,25.37968]
[1777623710941,29.43,77373.29,0.0,0.66999,0.00018,25.33901]
[1777623711950,29.43,77381.26,0.0,0.67139,0.00018,25.29823]
[1777623713961,29.42,77383.41,0.0,0.67177,0.00018,25.28711]
[1777623718997,29.42,77383.71,0.0,0.67183,0.00018,25.28534]
[1777623723025,29.42,77376.39,0.0,0.67055,0.00018,25.32261]
[1777623727052,29.42,77384.61,0.0,0.67201,0.00018,25.28018]
[1777623729067,29.42,77389.03,0.0,0.67278,0.00018,25.25732]
[1777623734102,29.42,77386.6,0.0,0.67236,0.00018,25.2697]
[1777623738129,29.42,77377.09,0.0,0.6707,0.00018,25.31827]
[1777623741150,29.42,77370.78,0.0,0.6696,0.00018,25.35015]
[1777623746186,29.41,77370.7,0.0,0.6696,0.00018,25.35011]
[1777623751220,29.41,77369.7,0.0,0.66945,0.00018,25.3513]
[1777623755249,29.41,77377.79,0.0,0.67089,0.00018,25.30985]
[1777623759277,29.41,77384.69,0.0,0.6721,0.00018,25.27437]
[1777623762298,29.41,77390.7,0.0,0.67313,0.00018,25.24397]
[1777623767333,29.41,77395.0,0.0,0.67387,0.00018,25.22213]
[1777623772368,29.42,77398.57,0.0,0.67449,0.00017,25.20382]
[1777623774381,29.42,77401.28,0.0,0.67496,0.00017,25.18985]
[1777623779416,29.42,77404.45,0.0,0.6755,0.00017,25.1737]
[1777623784451,29.42,77409.45,0.0,0.67636,0.00017,25.1479]
[1777623789487,29.43,77412.84,0.0,0.67694,0.00017,25.13045]
[1777623794522,29.43,77409.68,0.0,0.67637,0.00017,25.14749]
[1777623796535,29.43,77404.08,0.0,0.67539,0.00017,25.17701]
[1777623798549,29.43,77399.39,0.0,0.67457,0.00017,25.20158]
[1777623800565,29.43,77390.97,0.0,0.67309,0.00018,25.24534]
[1777623802580,29.43,77388.93,0.0,0.67274,0.00018,25.25586]
[1777623807614,29.43,77387.47,0.0,0.67248,0.00018,25.26329]
[1777623812649,29.43,77381.12,0.0,0.67139,0.00018,25.29229]
[1777623817686,29.43,77383.69,0.0,0.67185,0.00018,25.2789]
[1777623822720,29.42,77383.53,0.0,0.67183,0.00018,25.27949]
[1777623824734,29.42,77389.45,0.0,0.67287,0.00018,25.24891]
[1777623829769,29.42,77389.15,0.0,0.67282,0.00018,25.25034]
[1777623834804,29.42,77396.37,0.0,0.67409,0.00018,25.21281]
[1777623839838,29.42,77400.89,0.0,0.67488,0.00017,25.18934]
[1777623842860,29.42,77393.7,0.0,0.67362,0.00018,25.22681]
[1777623846888,29.42,77399.79,0.0,0.67468,0.00017,25.19512]
[1777623849809,29.42,77405.66,0.0,0.67571,0.00017,25.16448]
[1777623854944,29.42,77408.85,0.0,0.67626,0.00017,25.14791]
[1777623859978,29.43,77408.37,0.0,0.67617,0.00017,25.15068]
[1777623866023,29.43,77404.32,0.0,0.67545,0.00017,25.17217]
[1777623871057,29.43,77407.24,0.0,0.67597,0.00017,25.15356]
[1777623873105,29.43,77413.8,0.0,0.67712,0.00017,25.11912]
[1777623874103,29.43,77453.78,0.0,0.68405,0.00017,24.9042]
[1777623875112,29.43,77474.96,0.0,0.68767,0.00017,24.78825]
[1777623876117,29.44,77466.91,0.0,0.68627,0.00017,24.83357]
[1777623880146,29.45,77475.45,0.0,0.68764,0.00017,24.78942]
[1777623882159,29.46,77482.38,0.0,0.68879,0.00017,24.75203]
[1777623887194,29.5,77473.15,0.0,0.687,0.00017,24.8107]
[1777623892229,29.52,77474.68,0.0,0.68713,0.00017,24.80681]
[1777623893237,29.53,77481.13,0.0,0.68819,0.00017,24.77234]
[1777623898271,29.56,77475.84,0.0,0.68712,0.00017,24.80732]
[1777623901291,29.57,77464.44,0.0,0.68513,0.00017,24.87124]
[1777623904313,29.57,77449.15,0.0,0.6825,0.00017,24.95432]
[1777623905320,29.57,77440.82,0.0,0.68107,0.00017,24.99907]
[1777623910355,29.56,77438.53,0.0,0.68069,0.00017,25.01087]
[1777623915391,29.56,77433.13,0.0,0.67977,0.00017,25.03932]
[1777623920428,29.56,77434.12,0.0,0.67996,0.00017,25.03335]
[1777623925462,29.56,77437.67,0.0,0.68059,0.00017,25.01391]
[1777623930497,29.55,77437.09,0.0,0.6805,0.00017,25.01663]
[1777623933517,29.55,77444.87,0.0,0.68187,0.00017,24.97108]
[1777623938552,29.55,77448.17,0.0,0.68245,0.00017,24.95302]
[1777623943588,29.55,77445.42,0.0,0.68198,0.00017,24.96759]
[1777623945601,29.55,77439.63,0.0,0.68099,0.00017,24.9986]
[1777623950640,29.55,77444.82,0.0,0.68189,0.00017,24.97034]
[1777623955675,29.54,77445.0,0.0,0.68193,0.00017,24.96911]
[1777623960710,29.54,77445.01,0.0,0.68194,0.00017,24.96885]
[1777623962724,29.54,77439.06,0.0,0.68092,0.00017,25.00068]
[1777623965745,29.54,77433.23,0.0,0.67992,0.00017,25.03152]
[1777623970790,29.54,77433.31,0.0,0.67995,0.00017,25.03061]
[1777623973804,29.53,77444.57,0.0,0.68191,0.00017,24.96976]
[1777623978839,29.53,77446.31,0.0,0.68222,0.00017,24.96006]
[1777623983875,29.53,77443.45,0.0,0.68173,0.00017,24.97515]
[1777623988911,29.53,77441.96,0.0,0.68149,0.00017,24.98282]
[1777623990925,29.53,77434.78,0.0,0.68025,0.00017,25.02118]
[1777623992939,29.53,77428.33,0.0,0.67916,0.00017,25.05187]
[1777623993946,29.53,77424.97,0.0,0.67858,0.00017,25.06958]
[1777623998981,29.52,77433.74,0.0,0.68013,0.00017,25.02202]
[1777623999987,29.52,77439.37,0.0,0.6811,0.00017,24.99175]
[1777624000995,29.52,77447.5,0.0,0.68251,0.00017,24.94787]
[1777624006031,29.52,77448.62,0.0,0.68271,0.00017,24.9416]
[1777624011066,29.52,77447.62,0.0,0.68254,0.00017,24.94682]
[1777624016104,29.52,77447.72,0.0,0.68257,0.00017,24.94601]
[1777624018119,29.52,77455.49,0.0,0.68391,0.00017,24.90377]
[1777624021031,29.52,77449.18,0.0,0.68282,0.00017,24.938]
[1777624022143,29.52,77439.48,0.0,0.68115,0.00017,24.99034]
[1777624023150,29.52,77436.1,0.0,0.68057,0.00017,25.00828]
[1777624028185,29.51,77440.04,0.0,0.68126,0.00017,24.98664]
[1777624032212,29.51,77450.79,0.0,0.68313,0.00017,24.92825]
[1777624034226,29.51,77457.52,0.0,0.68429,0.00017,24.89157]
[1777624039262,29.51,77456.32,0.0,0.68409,0.00017,24.89804]
[1777624044296,29.51,77456.52,0.0,0.68412,0.00017,24.89693]
[1777624049332,29.51,77450.08,0.0,0.68302,0.00017,24.93164]
[1777624054367,29.51,77446.07,0.0,0.68235,0.00017,24.94967]
[1777624061415,29.51,77445.14,0.0,0.6822,0.00017,24.95438]
[1777624066450,29.5,77445.38,0.0,0.68225,0.00017,24.95291]
[1777624071486,29.5,77443.43,0.0,0.68192,0.00017,24.96317]
[1777624076521,29.5,77440.12,0.0,0.68136,0.00017,24.98067]
[1777624078535,29.5,77433.26,0.0,0.68018,0.00017,25.01731]
[1777624083573,29.5,77434.58,0.0,0.68042,0.00017,25.00981]
[1777624088605,29.5,77440.04,0.0,0.68137,0.00017,24.98014]
[1777624093640,29.49,77440.79,0.0,0.68151,0.00017,24.97573]
[1777624098674,29.49,77440.41,0.0,0.68146,0.00017,24.97738]
[1777624103710,29.49,77455.65,0.0,0.6841,0.00017,24.89429]
[1777624104717,29.49,77459.51,0.0,0.68477,0.00017,24.87318]
[1777624109756,29.49,77456.93,0.0,0.68432,0.00017,24.8874]
[1777624114791,29.49,77456.31,0.0,0.68423,0.00017,24.88734]
[1777624119825,29.49,77459.12,0.0,0.68471,0.00017,24.87216]
[1777624124860,29.49,77457.18,0.0,0.68437,0.00017,24.88293]
[1777624129895,29.49,77456.98,0.0,0.68433,0.00017,24.88417]
[1777624135988,29.49,77457.4,0.0,0.6844,0.00017,24.88203]
[1777624141022,29.49,77456.89,0.0,0.68431,0.00017,24.8849]
[1777624146058,29.49,77456.88,0.0,0.68431,0.00017,24.88502]
[1777624151093,29.49,77456.75,0.0,0.68428,0.00017,24.88576]
[1777624156128,29.49,77450.96,0.0,0.68328,0.00017,24.91733]
[1777624158142,29.49,77447.99,0.0,0.68277,0.00017,24.93338]
[1777624161164,29.49,77455.38,0.0,0.68405,0.00017,24.89309]
[1777624166197,29.49,77455.84,0.0,0.68413,0.00017,24.89062]
[1777624168213,29.49,77445.19,0.0,0.68229,0.00017,24.94849]
[1777624169221,29.49,77442.62,0.0,0.68185,0.00017,24.9623]
[1777624174254,29.49,77439.74,0.0,0.68137,0.00017,24.97418]
[1777624175260,29.49,77433.61,0.0,0.68031,0.00017,25.00705]
[1777624177274,29.49,77432.03,0.0,0.68005,0.00017,25.01534]
[1777624182310,29.49,77430.59,0.0,0.67981,0.00017,25.0225]
[1777624187345,29.49,77434.89,0.0,0.68057,0.00017,24.99895]
[1777624192380,29.48,77437.28,0.0,0.681,0.00017,24.98561]
[1777624197415,29.48,77435.67,0.0,0.68074,0.00017,24.99366]
[1777624202450,29.48,77438.17,0.0,0.68119,0.00017,24.97968]
[1777624207485,29.47,77439.09,0.0,0.68136,0.00017,24.97429]
[1777624211513,29.47,77446.17,0.0,0.6826,0.00017,24.9356]
[1777624214535,29.47,77452.27,0.0,0.68366,0.00017,24.90213]
[1777624219569,29.47,77455.91,0.0,0.6843,0.00017,24.88208]
[1777624224604,29.47,77456.53,0.0,0.68441,0.00017,24.87856]
[1777624229640,29.47,77454.92,0.0,0.68413,0.00017,24.88729]
[1777624232661,29.47,77448.47,0.0,0.68304,0.00017,24.91876]
[1777624237697,29.47,77447.64,0.0,0.68291,0.00017,24.92302]
[1777624242731,29.46,77443.42,0.0,0.68219,0.00017,24.94563]
[1777624247766,29.46,77438.91,0.0,0.68142,0.00017,24.96962]
[1777624252801,29.46,77440.26,0.0,0.68166,0.00017,24.96192]
[1777624256830,29.46,77434.15,0.0,0.68061,0.00017,24.9945]
[1777624261864,29.45,77429.09,0.0,0.67975,0.00017,25.02109]
[1777624266901,29.45,77429.76,0.0,0.67988,0.00017,25.01696]
[1777624271933,29.45,77429.88,0.0,0.67992,0.00017,25.01589]
[1777624276968,29.45,77425.61,0.0,0.67919,0.00017,25.03826]
[1777624282004,29.44,77420.69,0.0,0.67835,0.00017,25.06395]
[1777624287045,29.44,77419.3,0.0,0.67812,0.00017,25.07084]
[1777624292078,29.44,77419.94,0.0,0.67827,0.00017,25.06349]
[1777624297110,29.44,77420.02,0.0,0.67829,0.00017,25.06267]
[1777624302145,29.43,77419.38,0.0,0.67819,0.00017,25.06571]
[1777624307183,29.43,77417.08,0.0,0.6778,0.00017,25.07759]
[1777624310204,29.43,77427.34,0.0,0.67959,0.00017,25.02278]
[1777624317254,29.43,77424.84,0.0,0.67916,0.00017,25.03593]
[1777624322288,29.43,77419.68,0.0,0.67827,0.00017,25.0632]
[1777624327324,29.43,77420.48,0.0,0.67842,0.00017,25.05868]
[1777624332359,29.43,77425.07,0.0,0.67923,0.00017,25.03403]
[1777624337394,29.42,77424.35,0.0,0.67911,0.00017,25.03764]
[1777624343436,29.42,77422.75,0.0,0.67884,0.00017,25.04581]
[1777624348471,29.42,77421.31,0.0,0.6786,0.00017,25.05312]
[1777624350484,29.42,77421.73,0.0,0.67868,0.00017,25.05073]
[1777624353507,29.42,77421.77,0.0,0.67871,0.00017,25.04677]
[1777624358540,29.42,77432.02,0.0,0.6805,0.00017,24.99158]
[1777624359548,29.42,77438.3,0.0,0.68159,0.00017,24.95772]
[1777624364582,29.42,77438.12,0.0,0.68156,0.00017,24.95865]
[1777624369618,29.41,77433.9,0.0,0.68084,0.00017,24.98126]
[1777624375660,29.41,77432.91,0.0,0.68067,0.00017,24.98634]
[1777624380695,29.41,77432.13,0.0,0.68054,0.00017,24.99029]
[1777624385729,29.41,77432.13,0.0,0.68055,0.00017,24.99005]
[1777624391772,29.41,77431.8,0.0,0.6805,0.00017,24.99153]
[1777624396807,29.41,77433.11,0.0,0.68074,0.00017,24.98425]
[1777624402850,29.41,77435.19,0.0,0.68111,0.00017,24.9728]
[1777624407885,29.41,77434.51,0.0,0.68099,0.00017,24.97628]
[1777624412919,29.4,77432.95,0.0,0.68075,0.00017,24.98094]
[1777624417955,29.4,77433.39,0.0,0.68083,0.00017,24.97838]
[1777624422991,29.4,77427.69,0.0,0.67985,0.00017,25.00876]
[1777624428025,29.4,77425.03,0.0,0.67939,0.00017,25.02269]
[1777624433060,29.4,77426.08,0.0,0.67959,0.00017,25.01673]
[1777624438096,29.4,77430.09,0.0,0.68029,0.00017,24.99496]
[1777624443131,29.4,77429.58,0.0,0.68021,0.00017,24.99749]
[1777624448165,29.39,77429.26,0.0,0.68016,0.00017,24.99899]
[1777624453200,29.39,77430.31,0.0,0.68035,0.00017,24.99315]
[1777624458236,29.39,77429.56,0.0,0.68022,0.00017,24.99701]
[1777624463271,29.39,77424.36,0.0,0.67933,0.00017,25.02469]
[1777624468307,29.39,77419.89,0.0,0.67856,0.00017,25.04825]
[1777624473343,29.39,77415.11,0.0,0.67775,0.00017,25.06974]
[1777624478377,29.38,77416.36,0.0,0.67798,0.00017,25.06268]
[1777624483412,29.38,77412.94,0.0,0.6774,0.00017,25.08037]
[1777624488447,29.38,77410.43,0.0,0.67698,0.00017,25.09317]
[1777624493483,29.38,77410.85,0.0,0.67707,0.00017,25.09044]
[1777624498517,29.37,77409.99,0.0,0.67694,0.00017,25.09436]
[1777624501539,29.37,77403.72,0.0,0.67585,0.00018,25.1272]
[1777624502546,29.37,77397.16,0.0,0.67471,0.00018,25.16132]
[1777624507584,29.36,77394.51,0.0,0.67426,0.00018,25.17439]
[1777624512619,29.36,77394.61,0.0,0.67431,0.00018,25.17299]
[1777624517655,29.35,77397.73,0.0,0.67489,0.00018,25.15574]
[1777624520674,29.35,77403.33,0.0,0.67588,0.00018,25.12585]
[1777624526717,29.34,77403.82,0.0,0.676,0.00018,25.12233]
[1777624531751,29.34,77403.93,0.0,0.67606,0.00018,25.11751]
[1777624536787,29.34,77398.35,0.0,0.6751,0.00018,25.14612]
[1777624541824,29.33,77396.71,0.0,0.67484,0.00018,25.1539]
[1777624546858,29.33,77398.77,0.0,0.67523,0.00018,25.14229]
[1777624551892,29.32,77401.71,0.0,0.67577,0.00018,25.12608]
[1777624556927,29.32,77402.1,0.0,0.67586,0.00018,25.12329]
[1777624561963,29.31,77396.83,0.0,0.67496,0.00018,25.1502]
[1777624566998,29.31,77392.22,0.0,0.67418,0.00018,25.1734]
[1777624571026,29.3,77386.65,0.0,0.67323,0.00018,25.20157]
[1777624576064,29.3,77381.44,0.0,0.67234,0.00018,25.22756]
[1777624581099,29.29,77381.77,0.0,0.67243,0.00018,25.22479]
[1777624586133,29.28,77382.63,0.0,0.67262,0.00018,25.21907]
[1777624591169,29.28,77383.1,0.0,0.67273,0.00018,25.21313]
[1777624596203,29.28,77386.88,0.0,0.67339,0.00018,25.19355]
[1777624601238,29.28,77387.66,0.0,0.67353,0.00018,25.18954]
[1777624606273,29.28,77388.79,0.0,0.67372,0.00018,25.18367]
[1777624611309,29.28,77390.35,0.0,0.674,0.00018,25.17556]
[1777624616351,29.28,77390.8,0.0,0.67408,0.00018,25.17328]
[1777624621387,29.28,77387.54,0.0,0.6735,0.00018,25.19026]
[1777624626420,29.28,77398.51,0.0,0.67543,0.00018,25.13277]
[1777624627429,29.28,77401.4,0.0,0.67594,0.00018,25.11757]
[1777624632464,29.28,77399.82,0.0,0.67566,0.00018,25.12612]
[1777624637499,29.28,77401.43,0.0,0.67593,0.00018,25.11782]
[1777624642535,29.28,77400.8,0.0,0.67583,0.00018,25.12106]
[1777624647570,29.28,77399.4,0.0,0.67562,0.00018,25.12728]
[1777624652606,29.27,77403.14,0.0,0.67633,0.00018,25.10285]
[1777624657641,29.26,77403.23,0.0,0.67638,0.00018,25.10131]
[1777624662676,29.26,77399.93,0.0,0.67583,0.00018,25.11767]
[1777624667727,29.25,77397.37,0.0,0.67542,0.00018,25.13]
[1777624668718,29.25,77425.97,0.0,0.68044,0.00017,24.97706]
[1777624669725,29.25,77443.6,0.0,0.68352,0.00017,24.88086]
[1777624670732,29.25,77444.5,0.0,0.68368,0.00017,24.87588]
[1777624673753,29.25,77438.27,0.0,0.6826,0.00017,24.90986]
[1777624676774,29.25,77432.3,0.0,0.68156,0.00017,24.94223]
[1777624677781,29.25,77425.18,0.0,0.68032,0.00017,24.98074]
[1777624682818,29.24,77419.96,0.0,0.67942,0.00018,25.00842]
[1777624687852,29.24,77420.94,0.0,0.67961,0.00018,25.00274]
[1777624692886,29.24,77423.16,0.0,0.68,0.00018,24.99052]
[1777624697922,29.24,77419.58,0.0,0.67939,0.00018,25.00949]
[1777624702959,29.23,77414.96,0.0,0.67861,0.00018,25.03334]
[1777624707992,29.22,77412.42,0.0,0.67821,0.00018,25.0454]
[1777624712024,29.22,77405.4,0.0,0.67701,0.00018,25.07883]
[1777624717056,29.22,77404.6,0.0,0.67688,0.00018,25.08265]
[1777624722090,29.21,77404.59,0.0,0.6769,0.00018,25.08221]
[1777624727126,29.21,77402.02,0.0,0.67646,0.00018,25.0953]
[1777624732161,29.21,77404.53,0.0,0.67692,0.00018,25.08135]
[1777624737197,29.2,77403.49,0.0,0.67676,0.00018,25.08628]
[1777624742231,29.2,77403.27,0.0,0.67674,0.00018,25.08674]
[1777624747266,29.2,77406.1,0.0,0.67726,0.00018,25.07093]
[1777624753308,29.19,77406.34,0.0,0.67733,0.00018,25.06887]
[1777624758343,29.19,77404.97,0.0,0.67711,0.00018,25.07551]
[1777624763378,29.18,77405.12,0.0,0.67716,0.00018,25.07399]
[1777624768413,29.18,77404.47,0.0,0.67707,0.00018,25.07669]
[1777624773448,29.17,77404.86,0.0,0.67718,0.00018,25.07028]
[1777624778482,29.17,77407.0,0.0,0.67758,0.00018,25.05806]
[1777624783519,29.17,77412.07,0.0,0.67849,0.00018,25.03021]
[1777624788554,29.16,77411.19,0.0,0.67836,0.00018,25.03437]
[1777624793589,29.16,77409.77,0.0,0.67812,0.00018,25.04142]
[1777624799631,29.15,77409.51,0.0,0.6781,0.00018,25.0421]
[1777624802651,29.15,77403.79,0.0,0.6771,0.00018,25.07234]
[1777624804672,29.15,77398.02,0.0,0.6761,0.00018,25.10275]
[1777624808694,29.15,77404.02,0.0,0.67717,0.00018,25.07018]
[1777624813729,29.14,77403.01,0.0,0.67702,0.00018,25.07482]
[1777624819772,29.14,77403.04,0.0,0.67705,0.00018,25.07369]
[1777624824806,29.13,77404.82,0.0,0.67739,0.00018,25.06334]
[1777624829846,29.13,77406.48,0.0,0.67771,0.00018,25.05364]
[1777624835886,29.12,77412.04,0.0,0.67874,0.00018,25.01942]
[1777624840921,29.12,77413.95,0.0,0.67909,0.00018,25.00855]
[1777624845956,29.12,77416.06,0.0,0.67947,0.00018,24.99673]
[1777624850992,29.11,77414.96,0.0,0.67929,0.00018,25.00229]
[1777624856026,29.11,77413.73,0.0,0.67909,0.00018,25.00848]
[1777624861061,29.11,77414.42,0.0,0.67922,0.00018,25.0044]
[1777624866097,29.11,77411.26,0.0,0.67868,0.00018,25.02101]
[1777624871130,29.1,77411.01,0.0,0.67865,0.00018,25.0219]
[1777624877173,29.1,77412.11,0.0,0.67886,0.00018,25.01542]
[1777624881201,29.1,77417.97,0.0,0.6799,0.00018,24.98343]
[1777624886237,29.1,77418.6,0.0,0.68002,0.00018,24.97969]
[1777624891271,29.1,77419.22,0.0,0.68016,0.00018,24.97248]
[1777624896306,29.09,77414.32,0.0,0.67931,0.00018,24.99866]
[1777624901341,29.09,77414.18,0.0,0.6793,0.00018,24.99896]
[1777624906375,29.09,77415.21,0.0,0.67949,0.00018,24.99293]
[1777624911411,29.09,77415.71,0.0,0.67959,0.00018,24.98978]
[1777624916447,29.08,77417.54,0.0,0.67993,0.00018,24.97954]
[1777624921482,29.08,77418.1,0.0,0.68003,0.00018,24.97621]
[1777624926516,29.08,77412.87,0.0,0.67912,0.00018,25.00421]
[1777624931551,29.08,77411.91,0.0,0.67896,0.00018,25.00909]
[1777624938600,29.08,77409.84,0.0,0.67861,0.00018,25.01983]
[1777624943636,29.07,77404.96,0.0,0.67776,0.00018,25.04573]
[1777624947664,29.07,77397.61,0.0,0.67647,0.00018,25.08472]
[1777624952701,29.07,77396.34,0.0,0.67627,0.00018,25.08774]
[1777624957734,29.07,77393.82,0.0,0.67584,0.00018,25.10057]
[1777624962773,29.06,77387.51,0.0,0.67475,0.00018,25.13335]
[1777624967806,29.06,77381.21,0.0,0.67366,0.00018,25.1657]
[1777624972846,29.05,77380.17,0.0,0.6735,0.00018,25.1702]
[1777624974855,29.05,77387.35,0.0,0.67479,0.00018,25.13197]
[1777624979890,29.05,77382.57,0.0,0.67397,0.00018,25.15636]
[1777624984925,29.04,77382.19,0.0,0.67393,0.00018,25.15744]
[1777624989959,29.03,77377.28,0.0,0.67308,0.00018,25.18236]
[1777624994994,29.03,77371.23,0.0,0.67202,0.00018,25.21348]
[1777625000031,29.03,77370.27,0.0,0.67185,0.00018,25.21858]
[1777625005065,29.03,77369.15,0.0,0.67165,0.00018,25.22453]
[1777625010100,29.03,77363.13,0.0,0.67057,0.00018,25.2558]
[1777625015136,29.03,77360.62,0.0,0.67014,0.00018,25.26525]
[1777625018158,29.03,77354.8,0.0,0.6691,0.00018,25.29522]
[1777625023192,29.03,77352.52,0.0,0.6687,0.00018,25.3068]
[1777625028227,29.03,77353.35,0.0,0.66885,0.00018,25.30242]
[1777625033262,29.03,77351.59,0.0,0.66854,0.00018,25.31135]
[1777625040310,29.03,77351.21,0.0,0.66847,0.00018,25.31311]
[1777625045346,29.03,77347.24,0.0,0.66777,0.00018,25.3332]
[1777625050380,29.03,77345.51,0.0,0.66747,0.00018,25.3418]
[1777625055416,29.02,77340.0,0.0,0.66649,0.00018,25.36949]
[1777625060451,29.02,77342.23,0.0,0.6669,0.00018,25.35786]
[1777625065486,29.02,77344.61,0.0,0.66733,0.00018,25.34553]
[1777625071528,29.02,77344.19,0.0,0.66728,0.00018,25.34389]
[1777625076563,29.02,77343.9,0.0,0.66724,0.00018,25.34512]
[1777625081601,29.02,77340.77,0.0,0.66669,0.00018,25.36074]
[1777625086633,29.01,77338.72,0.0,0.66633,0.00018,25.37077]
[1777625091668,29.01,77342.89,0.0,0.66709,0.00018,25.34932]
[1777625096703,29.01,77343.86,0.0,0.66727,0.00018,25.34414]
[1777625100732,29.01,77349.55,0.0,0.6683,0.00018,25.31491]
[1777625106775,29.01,77346.76,0.0,0.66781,0.00018,25.32898]
[1777625111809,29.01,77344.78,0.0,0.66746,0.00018,25.33887]
[1777625116843,29.0,77343.79,0.0,0.66729,0.00018,25.34369]
[1777625122886,29.0,77343.19,0.0,0.66719,0.00018,25.34644]
[1777625127920,29.0,77343.19,0.0,0.6672,0.00018,25.34619]
[1777625133963,29.0,77339.45,0.0,0.66655,0.00018,25.36135]
[1777625138998,29.0,77339.83,0.0,0.66663,0.00018,25.35911]
[1777625144036,28.99,77339.5,0.0,0.66658,0.00018,25.36047]
[1777625149071,28.99,77341.34,0.0,0.66692,0.00018,25.35082]
[1777625154105,28.99,77341.54,0.0,0.66697,0.00018,25.34954]
[1777625160149,28.99,77337.37,0.0,0.66623,0.00018,25.37033]
[1777625165183,28.99,77337.94,0.0,0.66635,0.00018,25.36711]
[1777625170218,28.98,77338.5,0.0,0.66646,0.00018,25.36395]
[1777625176260,28.98,77339.36,0.0,0.66662,0.00018,25.35923]
[1777625182303,28.98,77341.95,0.0,0.6671,0.00018,25.3457]
[1777625187337,28.98,77341.15,0.0,0.66697,0.00018,25.34953]
[1777625192372,28.98,77338.16,0.0,0.66646,0.00018,25.36092]
[1777625198413,28.97,77338.95,0.0,0.66661,0.00018,25.35654]
[1777625203458,28.97,77339.59,0.0,0.66673,0.00018,25.35305]
[1777625208488,28.97,77340.69,0.0,0.66694,0.00018,25.34713]
[1777625213522,28.97,77349.17,0.0,0.66847,0.00018,25.30361]
[1777625218560,28.97,77350.01,0.0,0.66863,0.00018,25.29923]
[1777625223592,28.97,77346.36,0.0,0.66797,0.00018,25.31786]
[1777625228628,28.97,77350.82,0.0,0.66878,0.00018,25.29488]
[1777625234670,28.97,77347.29,0.0,0.66815,0.00018,25.31289]
[1777625239704,28.97,77344.04,0.0,0.66757,0.00018,25.32935]
[1777625244740,28.96,77342.15,0.0,0.66723,0.00018,25.33881]
[1777625249774,28.96,77342.11,0.0,0.66723,0.00018,25.33882]
[1777625254809,28.96,77341.68,0.0,0.66718,0.00018,25.33733]
[1777625259845,28.96,77340.72,0.0,0.66701,0.00018,25.34201]
[1777625264879,28.96,77343.93,0.0,0.6676,0.00018,25.32547]
[1777625269914,28.96,77339.81,0.0,0.66686,0.00018,25.3463]
[1777625274949,28.96,77339.59,0.0,0.66683,0.00018,25.3472]
[1777625279984,28.96,77342.0,0.0,0.66727,0.00018,25.33473]
[1777625285022,28.95,77341.83,0.0,0.66724,0.00018,25.33543]
[1777625290056,28.95,77342.24,0.0,0.66732,0.00018,25.33317]
[1777625295093,28.95,77347.42,0.0,0.66826,0.00018,25.30654]
[1777625300128,28.95,77344.18,0.0,0.66768,0.00018,25.32304]
[1777625305163,28.95,77343.75,0.0,0.66761,0.00018,25.32511]
[1777625310198,28.95,77344.29,0.0,0.66771,0.00018,25.32223]
[1777625316240,28.95,77344.08,0.0,0.66769,0.00018,25.31968]
[1777625321274,28.95,77343.72,0.0,0.66763,0.00018,25.32141]
[1777625326310,28.95,77343.2,0.0,0.66754,0.00018,25.32394]
[1777625331344,28.95,77342.27,0.0,0.66738,0.00018,25.32856]
[1777625336379,28.95,77341.77,0.0,0.66729,0.00018,25.33096]
[1777625341414,28.94,77342.12,0.0,0.66736,0.00018,25.32903]
[1777625347414,28.94,77341.9,0.0,0.66733,0.00018,25.32998]
[1777625354506,28.94,77341.73,0.0,0.6673,0.00018,25.33061]
[1777625359540,28.94,77341.88,0.0,0.66734,0.00018,25.3297]
[1777625364575,28.94,77339.56,0.0,0.66692,0.00018,25.34133]
[1777625369611,28.94,77341.25,0.0,0.66723,0.00018,25.33257]
[1777625374645,28.94,77343.99,0.0,0.66775,0.00018,25.31495]
[1777625379680,28.94,77342.21,0.0,0.66743,0.00018,25.32392]
[1777625384715,28.94,77341.32,0.0,0.66728,0.00018,25.32833]
[1777625389752,28.94,77341.36,0.0,0.66729,0.00018,25.32797]
[1777625395799,28.93,77340.96,0.0,0.66722,0.00018,25.32983]
[1777625400835,28.93,77342.17,0.0,0.66745,0.00018,25.32353]
[1777625405868,28.93,77342.22,0.0,0.66746,0.00018,25.32315]
[1777625410903,28.93,77342.16,0.0,0.66745,0.00018,25.32333]
[1777625413923,28.93,77349.36,0.0,0.66875,0.00018,25.2864]
[1777625414931,28.93,77357.68,0.0,0.67024,0.00018,25.24346]
[1777625419966,28.93,77359.37,0.0,0.67054,0.00018,25.23487]
[1777625426009,28.93,77364.85,0.0,0.67151,0.00018,25.20654]
[1777625428024,28.93,77359.58,0.0,0.67057,0.00018,25.23402]
[1777625431044,28.93,77351.96,0.0,0.66922,0.00018,25.26992]
[1777625436079,28.93,77349.76,0.0,0.66883,0.00018,25.2811]
[1777625441114,28.93,77348.58,0.0,0.66862,0.00018,25.28701]
[1777625446149,28.93,77346.78,0.0,0.6683,0.00018,25.2961]
[1777625451183,28.93,77346.4,0.0,0.66824,0.00018,25.29788]
[1777625458186,28.93,77345.29,0.0,0.66805,0.00018,25.30335]
[1777625464275,28.93,77344.52,0.0,0.66792,0.00018,25.30711]
[1777625469311,28.93,77343.81,0.0,0.66779,0.00018,25.31061]
[1777625474345,28.93,77343.4,0.0,0.66772,0.00018,25.31256]
[1777625479381,28.92,77343.74,0.0,0.66779,0.00018,25.31068]
[1777625484416,28.92,77343.32,0.0,0.66772,0.00018,25.3127]
[1777625489451,28.92,77343.09,0.0,0.66768,0.00018,25.31375]
[1777625494486,28.92,77342.17,0.0,0.66754,0.00018,25.31484]
[1777625499521,28.92,77344.37,0.0,0.66794,0.00018,25.30347]
[1777625504556,28.92,77343.75,0.0,0.66783,0.00018,25.30656]
[1777625509591,28.92,77344.14,0.0,0.6679,0.00018,25.30448]
[1777625514626,28.92,77344.26,0.0,0.66793,0.00018,25.3038]
[1777625519662,28.92,77344.22,0.0,0.66792,0.00018,25.30393]
[1777625524697,28.92,77343.71,0.0,0.66783,0.00018,25.30647]
[1777625529731,28.92,77344.06,0.0,0.6679,0.00018,25.30462]
[1777625534768,28.92,77341.96,0.0,0.66752,0.00018,25.31528]
[1777625539802,28.92,77344.22,0.0,0.66793,0.00018,25.30364]
[1777625544839,28.92,77343.57,0.0,0.66781,0.00018,25.30691]
[1777625549873,28.92,77342.49,0.0,0.66762,0.00018,25.31236]
[1777625554908,28.92,77340.62,0.0,0.66731,0.00018,25.31831]
[1777625560952,28.91,77340.86,0.0,0.66735,0.00018,25.31694]
[1777625566993,28.91,77340.89,0.0,0.66736,0.00018,25.31666]
[1777625572028,28.91,77340.0,0.0,0.66721,0.00018,25.32108]
[1777625577063,28.91,77340.91,0.0,0.66738,0.00018,25.31632]
[1777625582098,28.91,77343.27,0.0,0.6678,0.00018,25.30417]
[1777625587133,28.91,77344.43,0.0,0.66801,0.00018,25.29817]
[1777625592168,28.91,77341.15,0.0,0.66743,0.00018,25.3149]
[1777625597202,28.91,77341.2,0.0,0.66744,0.00018,25.31455]
[1777625602237,28.91,77341.2,0.0,0.66745,0.00018,25.31433]
[1777625607272,28.91,77340.66,0.0,0.66735,0.00018,25.317]
[1777625612314,28.91,77340.96,0.0,0.66743,0.00018,25.31188]
[1777625617349,28.91,77341.36,0.0,0.66751,0.00018,25.3095]
[1777625622384,28.91,77341.74,0.0,0.66758,0.00018,25.30748]
[1777625627419,28.9,77342.04,0.0,0.66764,0.00018,25.30587]
[1777625633461,28.9,77342.14,0.0,0.66766,0.00018,25.30529]
[1777625639503,28.9,77342.54,0.0,0.66773,0.00018,25.30317]
[1777625644539,28.9,77342.27,0.0,0.66768,0.00018,25.30449]
[1777625649573,28.9,77342.52,0.0,0.66773,0.00018,25.30316]
[1777625655615,28.9,77341.98,0.0,0.66764,0.00018,25.30585]
[1777625660651,28.9,77342.49,0.0,0.66773,0.00018,25.30318]
[1777625665685,28.9,77341.46,0.0,0.66755,0.00018,25.3084]
[1777625670721,28.9,77342.3,0.0,0.6677,0.00018,25.30404]
[1777625675755,28.9,77341.41,0.0,0.66756,0.00018,25.30503]
[1777625680791,28.9,77344.4,0.0,0.6681,0.00018,25.28967]
[1777625687839,28.9,77344.31,0.0,0.66808,0.00018,25.29011]
[1777625692874,28.9,77341.24,0.0,0.66753,0.00018,25.30581]
[1777625697910,28.9,77339.75,0.0,0.66727,0.00018,25.31334]
[1777625702946,28.9,77339.26,0.0,0.66718,0.00018,25.31571]
[1777625707981,28.9,77339.94,0.0,0.66731,0.00018,25.31212]
[1777625713015,28.9,77342.45,0.0,0.66776,0.00018,25.2992]
[1777625718051,28.9,77344.32,0.0,0.6681,0.00018,25.28956]
[1777625723085,28.9,77346.7,0.0,0.66853,0.00018,25.27732]
[1777625728121,28.9,77347.78,0.0,0.66873,0.00018,25.27175]
[1777625733158,28.9,77348.74,0.0,0.66892,0.00018,25.2633]
[1777625738192,28.9,77348.58,0.0,0.66889,0.00018,25.26412]
[1777625743227,28.9,77347.62,0.0,0.66872,0.00018,25.26905]
[1777625748261,28.9,77348.72,0.0,0.66891,0.00018,25.26337]
[1777625753297,28.9,77348.95,0.0,0.66896,0.00018,25.26217]
[1777625758333,28.9,77348.96,0.0,0.66896,0.00018,25.26209]
[1777625763368,28.9,77348.6,0.0,0.6689,0.00018,25.26391]
[1777625768403,28.9,77349.21,0.0,0.66901,0.00018,25.26073]
[1777625773438,28.9,77349.01,0.0,0.66897,0.00018,25.26173]
[1777625778472,28.9,77348.98,0.0,0.66897,0.00018,25.26185]
[1777625783507,28.9,77349.56,0.0,0.66907,0.00018,25.25882]
[1777625788543,28.9,77352.05,0.0,0.66952,0.00018,25.24595]
[1777625793578,28.9,77351.69,0.0,0.66947,0.00018,25.24433]
[1777625798613,28.9,77351.01,0.0,0.66935,0.00018,25.24786]
[1777625803649,28.9,77352.75,0.0,0.66966,0.00018,25.23887]
[1777625808686,28.9,77351.15,0.0,0.66938,0.00018,25.24716]
[1777625813720,28.9,77350.3,0.0,0.66922,0.00018,25.25156]
[1777625818754,28.9,77351.26,0.0,0.6694,0.00018,25.24659]
[1777625823789,28.9,77347.88,0.0,0.66879,0.00018,25.26398]
[1777625829830,28.9,77347.43,0.0,0.66871,0.00018,25.26621]
[1777625836880,28.89,77348.09,0.0,0.66883,0.00018,25.26271]
[1777625841915,28.89,77348.69,0.0,0.66894,0.00018,25.25957]
[1777625846950,28.89,77349.06,0.0,0.66901,0.00018,25.25761]
[1777625851987,28.89,77349.37,0.0,0.66908,0.00018,25.25247]
[1777625859035,28.89,77350.07,0.0,0.66921,0.00018,25.24882]
[1777625864070,28.89,77350.2,0.0,0.66924,0.00018,25.24814]
[1777625869106,28.89,77350.53,0.0,0.6693,0.00018,25.24642]
[1777625874141,28.89,77350.45,0.0,0.66928,0.00018,25.24683]
[1777625879176,28.89,77350.4,0.0,0.66927,0.00018,25.24709]
[1777625885218,28.89,77350.27,0.0,0.66925,0.00018,25.24775]
[1777625890254,28.89,77350.0,0.0,0.6692,0.00018,25.24913]
[1777625897303,28.89,77352.38,0.0,0.66963,0.00018,25.23688]
[1777625902336,28.89,77351.04,0.0,0.66939,0.00018,25.24384]
[1777625906365,28.89,77363.24,0.0,0.67159,0.00018,25.18019]
[1777625908378,28.89,77371.3,0.0,0.67304,0.00018,25.1375]
[1777625913414,28.88,77369.34,0.0,0.67274,0.00018,25.14344]
[1777625918448,28.88,77367.97,0.0,0.67252,0.00018,25.14973]
[1777625923484,28.87,77368.36,0.0,0.67262,0.00018,25.14674]
[1777625928519,28.87,77368.68,0.0,0.67271,0.00018,25.14412]
[1777625929527,28.87,77361.56,0.0,0.67144,0.00018,25.18128]
[1777625934561,28.86,77360.46,0.0,0.67128,0.00018,25.18589]
[1777625939596,28.85,77360.63,0.0,0.67134,0.00018,25.18386]
[1777625944634,28.85,77365.02,0.0,0.67217,0.00018,25.15971]
[1777625949669,28.84,77366.09,0.0,0.67239,0.00018,25.15307]
[1777625954704,28.83,77363.13,0.0,0.67189,0.00018,25.16765]
[1777625959740,28.83,77363.3,0.0,0.67196,0.00018,25.16578]
[1777625964774,28.82,77362.99,0.0,0.67193,0.00018,25.16649]
[1777625969809,28.82,77363.03,0.0,0.67197,0.00018,25.16537]
[1777625974844,28.81,77363.15,0.0,0.67203,0.00018,25.16036]
[1777625979880,28.81,77362.53,0.0,0.67195,0.00018,25.16277]
[1777625984919,28.8,77361.98,0.0,0.67188,0.00018,25.16482]
[1777625990963,28.79,77363.76,0.0,0.67223,0.00018,25.15449]
[1777625997003,28.79,77360.88,0.0,0.67174,0.00018,25.16873]
[1777626002041,28.78,77364.37,0.0,0.67239,0.00018,25.14959]
[1777626007077,28.78,77364.26,0.0,0.6724,0.00018,25.14948]
[1777626012111,28.78,77370.34,0.0,0.67351,0.00018,25.1166]
[1777626017147,28.77,77370.8,0.0,0.67362,0.00018,25.11349]
[1777626022183,28.77,77369.37,0.0,0.67337,0.00018,25.12064]
[1777626028224,28.76,77368.68,0.0,0.67327,0.00018,25.12361]
[1777626033262,28.76,77369.04,0.0,0.67338,0.00018,25.1175]
[1777626038297,28.76,77368.27,0.0,0.67326,0.00018,25.12102]
[1777626043332,28.75,77367.98,0.0,0.67322,0.00018,25.122]
[1777626048367,28.75,77366.52,0.0,0.67298,0.00018,25.12916]
[1777626055415,28.75,77367.08,0.0,0.6731,0.00018,25.12538]
[1777626061458,28.74,77369.3,0.0,0.67352,0.00018,25.11295]
[1777626066495,28.74,77368.95,0.0,0.67348,0.00018,25.11429]
[1777626071528,28.74,77369.62,0.0,0.67362,0.00018,25.1102]
[1777626076563,28.73,77369.61,0.0,0.67363,0.00018,25.10975]
[1777626081598,28.73,77365.96,0.0,0.67299,0.00018,25.12859]
[1777626086634,28.73,77365.64,0.0,0.67295,0.00018,25.12971]
[1777626091669,28.72,77365.85,0.0,0.67302,0.00018,25.12452]
[1777626096704,28.72,77367.16,0.0,0.67328,0.00018,25.11702]
[1777626101739,28.72,77367.71,0.0,0.67339,0.00018,25.11358]
[1777626106774,28.71,77369.87,0.0,0.6738,0.00018,25.10158]
[1777626108789,28.71,77377.61,0.0,0.6752,0.00018,25.06]
[1777626113824,28.71,77372.54,0.0,0.6743,0.00018,25.08686]
[1777626114831,28.71,77361.51,0.0,0.67231,0.00018,25.14543]
[1777626115837,28.71,77353.55,0.0,0.67086,0.00018,25.1875]
[1777626116845,28.71,77348.9,0.0,0.67002,0.00018,25.21194]
[1777626120873,28.71,77347.36,0.0,0.66973,0.00018,25.22023]
[1777626125908,28.71,77350.3,0.0,0.67026,0.00018,25.20513]
[1777626130946,28.72,77352.99,0.0,0.67074,0.00018,25.19129]
[1777626135978,28.72,77353.93,0.0,0.6709,0.00018,25.18661]
[1777626141046,28.72,77358.2,0.0,0.67168,0.00018,25.16392]
[1777626146081,28.72,77359.42,0.0,0.67189,0.00018,25.15776]
[1777626151115,28.72,77360.42,0.0,0.67208,0.00018,25.14926]
[1777626156151,28.72,77357.09,0.0,0.67147,0.00018,25.16705]
[1777626161185,28.72,77359.74,0.0,0.67194,0.00018,25.15329]
[1777626166220,28.72,77360.13,0.0,0.672,0.00018,25.15144]
[1777626171256,28.72,77361.33,0.0,0.67221,0.00018,25.14531]
[1777626177303,28.73,77359.03,0.0,0.67179,0.00018,25.15771]
[1777626182334,28.73,77357.91,0.0,0.67158,0.00018,25.1638]
[1777626187369,28.73,77346.95,0.0,0.66959,0.00018,25.22135]
[1777626188375,28.73,77334.41,0.0,0.66732,0.00018,25.2862]
[1777626193410,28.73,77332.74,0.0,0.66703,0.00018,25.29452]
[1777626198444,28.72,77321.91,0.0,0.66506,0.00018,25.34953]
[1777626203479,28.72,77320.57,0.0,0.66484,0.00018,25.35583]
[1777626208515,28.72,77321.52,0.0,0.66503,0.00018,25.35052]
[1777626213550,28.71,77318.54,0.0,0.66452,0.00018,25.3616]
[1777626218584,28.71,77314.78,0.0,0.66385,0.00018,25.38002]
[1777626223619,28.71,77312.64,0.0,0.66348,0.00018,25.39023]
[1777626228655,28.7,77312.9,0.0,0.66355,0.00018,25.38833]
[1777626233689,28.7,77309.27,0.0,0.6629,0.00018,25.40602]
[1777626234696,28.7,77300.7,0.0,0.66134,0.00018,25.4487]
[1777626239732,28.69,77295.62,0.0,0.66044,0.00018,25.47313]
[1777626240738,28.69,77288.79,0.0,0.65919,0.00018,25.50663]
[1777626245774,28.69,77288.76,0.0,0.65919,0.00018,25.50662]
[1777626250810,28.69,77291.07,0.0,0.65962,0.00018,25.49493]
[1777626256852,28.68,77290.89,0.0,0.65963,0.00018,25.49481]
[1777626262893,28.67,77290.16,0.0,0.65953,0.00018,25.49742]
[1777626267932,28.67,77289.62,0.0,0.65946,0.00018,25.49927]
[1777626270949,28.66,77296.96,0.0,0.66082,0.00018,25.46249]
[1777626274979,28.66,77303.01,0.0,0.66196,0.00018,25.42837]
[1777626280015,28.66,77302.29,0.0,0.66185,0.00018,25.43144]
[1777626284041,28.65,77311.95,0.0,0.66364,0.00018,25.38244]
[1777626286056,28.65,77316.01,0.0,0.66438,0.00018,25.36173]
[1777626291092,28.65,77318.33,0.0,0.66482,0.00018,25.34961]
[1777626296127,28.65,77319.84,0.0,0.66511,0.00018,25.34162]
[1777626301162,28.65,77319.33,0.0,0.66502,0.00018,25.34393]
[1777626306201,28.64,77319.18,0.0,0.66501,0.00018,25.3444]
[1777626314179,28.64,77319.56,0.0,0.66509,0.00018,25.34199]
[1777626324330,28.64,77320.94,0.0,0.66536,0.00018,25.33442]
[1777626333393,28.64,77324.58,0.0,0.66606,0.00018,25.31192]
[1777626338429,28.63,77328.99,0.0,0.66687,0.00018,25.2891]
[1777626343463,28.63,77330.22,0.0,0.6671,0.00018,25.28263]
[1777626346483,28.63,77335.92,0.0,0.66814,0.00018,25.25313]
[1777626351519,28.63,77338.07,0.0,0.66853,0.00018,25.24206]
[1777626356554,28.63,77339.87,0.0,0.66885,0.00018,25.23282]
[1777626361588,28.64,77340.23,0.0,0.66891,0.00018,25.23108]
[1777626366624,28.64,77337.84,0.0,0.66847,0.00018,25.24361]
[1777626371660,28.64,77331.55,0.0,0.66733,0.00018,25.27618]
[1777626376695,28.64,77331.04,0.0,0.66723,0.00018,25.27877]
[1777626381729,28.64,77331.13,0.0,0.66725,0.00018,25.27825]
[1777626386765,28.63,77329.92,0.0,0.66703,0.00018,25.28442]
[1777626391800,28.63,77328.41,0.0,0.66678,0.00018,25.2886]
[1777626396836,28.63,77329.56,0.0,0.66699,0.00018,25.2826]
[1777626401869,28.63,77328.52,0.0,0.6668,0.00018,25.28787]
[1777626406904,28.63,77328.09,0.0,0.66673,0.00018,25.28998]
[1777626412947,28.63,77325.71,0.0,0.6663,0.00018,25.30203]
[1777626417983,28.63,77325.91,0.0,0.66634,0.00018,25.30085]
[1777626424024,28.63,77327.36,0.0,0.66661,0.00018,25.29325]
[1777626429059,28.63,77330.2,0.0,0.66713,0.00018,25.27854]
[1777626434093,28.63,77333.28,0.0,0.6677,0.00018,25.26265]
[1777626438121,28.63,77325.74,0.0,0.66632,0.00018,25.3015]
[1777626441143,28.63,77323.83,0.0,0.66597,0.00018,25.3112]
[1777626446179,28.63,77323.44,0.0,0.66591,0.00018,25.31301]
[1777626449198,28.63,77317.31,0.0,0.66479,0.00018,25.34417]
[1777626455161,28.62,77317.78,0.0,0.66491,0.00018,25.33793]
[1777626460278,28.62,77319.73,0.0,0.66527,0.00018,25.3277]
[1777626465313,28.62,77322.77,0.0,0.66584,0.00018,25.31192]
[1777626470348,28.62,77321.01,0.0,0.66552,0.00018,25.32071]
[1777626475383,28.62,77320.74,0.0,0.66548,0.00018,25.32184]
[1777626480418,28.62,77316.59,0.0,0.66473,0.00018,25.34272]
[1777626485453,28.61,77317.54,0.0,0.66492,0.00018,25.33755]
[1777626490487,28.61,77322.95,0.0,0.66592,0.00018,25.30958]
[1777626495524,28.61,77324.75,0.0,0.66625,0.00018,25.30013]
[1777626498547,28.61,77331.6,0.0,0.66751,0.00018,25.26472]
[1777626504590,28.61,77331.58,0.0,0.66751,0.00018,25.26478]
[1777626507611,28.61,77322.72,0.0,0.66589,0.00018,25.31035]
[1777626512646,28.61,77322.5,0.0,0.66587,0.00018,25.30777]
[1777626517681,28.6,77323.35,0.0,0.66604,0.00018,25.30314]
[1777626522715,28.6,77323.08,0.0,0.666,0.00018,25.30431]
[1777626527750,28.6,77323.58,0.0,0.6661,0.00018,25.3015]
[1777626532786,28.6,77325.04,0.0,0.66637,0.00018,25.29376]
[1777626537822,28.6,77326.67,0.0,0.66668,0.00018,25.2852]
[1777626542857,28.6,77325.48,0.0,0.66646,0.00018,25.29116]
[1777626547892,28.6,77322.24,0.0,0.66588,0.00018,25.30758]
[1777626553933,28.6,77322.61,0.0,0.66595,0.00018,25.30546]
[1777626559977,28.59,77323.46,0.0,0.66611,0.00018,25.30092]
[1777626565011,28.59,77325.69,0.0,0.66653,0.00018,25.28935]
[1777626570045,28.59,77328.3,0.0,0.667,0.00018,25.27586]
[1777626573066,28.59,77334.59,0.0,0.66817,0.00018,25.23984]
[1777626578104,28.59,77336.36,0.0,0.66849,0.00018,25.23082]
[1777626579112,28.6,77348.11,0.0,0.67062,0.00018,25.16942]
[1777626585154,28.6,77353.1,0.0,0.67151,0.00018,25.14374]
[1777626591196,28.6,77350.92,0.0,0.6711,0.00018,25.1558]
[1777626593210,28.6,77342.72,0.0,0.6696,0.00018,25.199]
[1777626598245,28.6,77341.76,0.0,0.66942,0.00018,25.20423]
[1777626603280,28.61,77342.88,0.0,0.66962,0.00018,25.19857]
[1777626609325,28.61,77345.76,0.0,0.67013,0.00018,25.18375]
[1777626615367,28.61,77345.79,0.0,0.67013,0.00018,25.18389]
[1777626620402,28.61,77344.81,0.0,0.66994,0.00018,25.18925]
[1777626625437,28.61,77344.64,0.0,0.6699,0.00018,25.19035]
[1777626630471,28.61,77344.47,0.0,0.66987,0.00018,25.19144]
[1777626635510,28.61,77343.83,0.0,0.66976,0.00018,25.19148]
[1777626640546,28.62,77338.9,0.0,0.66886,0.00018,25.21735]
[1777626645579,28.62,77342.63,0.0,0.66954,0.00018,25.19798]
[1777626650617,28.62,77345.05,0.0,0.66997,0.00018,25.18545]
[1777626655651,28.62,77344.52,0.0,0.66987,0.00018,25.18841]
[1777626660687,28.62,77347.89,0.0,0.67048,0.00018,25.17095]
[1777626665720,28.62,77346.39,0.0,0.6702,0.00018,25.17907]
[1777626670755,28.62,77345.58,0.0,0.67004,0.00018,25.18353]
[1777626675793,28.62,77346.81,0.0,0.67026,0.00018,25.17725]
[1777626680826,28.62,77347.33,0.0,0.67035,0.00018,25.17467]
[1777626685860,28.62,77350.51,0.0,0.67092,0.00018,25.15811]
[1777626690896,28.63,77353.72,0.0,0.6715,0.00018,25.14134]
[1777626696854,28.63,77357.56,0.0,0.67221,0.00018,25.11771]
[1777626701973,28.63,77356.38,0.0,0.67199,0.00018,25.12418]
[1777626708016,28.63,77358.79,0.0,0.67242,0.00018,25.11162]
[1777626713050,28.63,77359.74,0.0,0.67258,0.00018,25.10676]
[1777626718086,28.63,77360.5,0.0,0.67271,0.00018,25.1029]
[1777626723121,28.63,77362.19,0.0,0.67301,0.00018,25.09411]
[1777626728158,28.63,77362.69,0.0,0.6731,0.00018,25.09165]
[1777626733191,28.64,77357.93,0.0,0.67223,0.00018,25.11712]
[1777626736211,28.64,77352.02,0.0,0.67116,0.00018,25.1484]
[1777626741247,28.64,77348.99,0.0,0.6706,0.00018,25.16448]
[1777626746281,28.64,77352.5,0.0,0.67124,0.00018,25.14609]
[1777626751317,28.64,77349.8,0.0,0.67076,0.00018,25.15689]
[1777626756351,28.64,77347.05,0.0,0.67026,0.00018,25.17145]
[1777626761387,28.64,77345.81,0.0,0.67003,0.00018,25.17808]
[1777626766421,28.64,77342.9,0.0,0.66949,0.00018,25.19346]
[1777626773470,28.64,77340.87,0.0,0.66912,0.00018,25.20426]
[1777626778505,28.64,77338.4,0.0,0.66866,0.00018,25.21727]
[1777626783540,28.64,77337.07,0.0,0.66841,0.00018,25.22433]
[1777626788576,28.64,77335.52,0.0,0.66813,0.00018,25.23253]
[1777626790589,28.64,77328.47,0.0,0.66684,0.00018,25.26899]
[1777626793610,28.64,77319.48,0.0,0.6652,0.00018,25.31501]
[1777626798646,28.64,77317.21,0.0,0.66479,0.00018,25.32637]
[1777626803681,28.64,77317.19,0.0,0.66479,0.00018,25.32627]
[1777626808715,28.64,77315.72,0.0,0.66453,0.00018,25.33354]
[1777626813751,28.64,77312.29,0.0,0.66394,0.00018,25.34679]
[1777626818786,28.62,77314.74,0.0,0.66446,0.00018,25.33222]
[1777626823822,28.61,77316.42,0.0,0.66481,0.00018,25.32254]
[1777626827851,28.61,77325.7,0.0,0.66653,0.00018,25.27447]
[1777626832885,28.61,77325.15,0.0,0.66642,0.00018,25.27754]
[1777626837920,28.61,77325.5,0.0,0.66647,0.00018,25.27597]
[1777626843961,28.61,77326.12,0.0,0.66659,0.00018,25.27284]
[1777626848996,28.61,77326.46,0.0,0.66665,0.00018,25.27113]
[1777626854038,28.61,77326.28,0.0,0.66661,0.00018,25.27212]
[1777626859066,28.61,77325.75,0.0,0.66651,0.00018,25.27489]
[1777626864106,28.62,77327.87,0.0,0.66688,0.00018,25.26444]
[1777626870144,28.62,77330.33,0.0,0.66731,0.00018,25.25246]
[1777626875179,28.63,77327.19,0.0,0.66672,0.00018,25.26631]
[1777626880214,28.63,77327.29,0.0,0.66672,0.00018,25.26614]
[1777626885249,28.63,77330.21,0.0,0.66725,0.00018,25.25122]
[1777626890284,28.63,77327.8,0.0,0.66681,0.00018,25.26372]
[1777626895318,28.63,77327.83,0.0,0.66681,0.00018,25.26364]
[1777626901360,28.63,77328.14,0.0,0.66686,0.00018,25.26215]
[1777626906396,28.64,77328.45,0.0,0.66692,0.00018,25.26064]
[1777626911432,28.64,77328.59,0.0,0.66694,0.00018,25.26001]
[1777626917473,28.64,77328.02,0.0,0.66683,0.00018,25.26304]
[1777626922509,28.64,77330.71,0.0,0.66732,0.00018,25.24928]
[1777626927544,28.64,77332.7,0.0,0.66768,0.00018,25.23912]
[1777626932578,28.64,77333.95,0.0,0.66792,0.00018,25.22937]
[1777626937614,28.64,77333.25,0.0,0.66778,0.00018,25.23321]
[1777626942649,28.64,77332.67,0.0,0.66767,0.00018,25.23641]
[1777626947684,28.64,77334.5,0.0,0.668,0.00018,25.22713]
[1777626952719,28.64,77333.28,0.0,0.66777,0.00018,25.23368]
[1777626957759,28.65,77330.54,0.0,0.66726,0.00018,25.24801]
[1777626962793,28.59,77335.19,0.0,0.66839,0.00018,25.21543]
[1777626967828,28.49,77336.42,0.0,0.66915,0.00018,25.19278]
[1777626972866,28.48,77339.1,0.0,0.66967,0.00018,25.17797]
[1777626977898,28.48,77342.25,0.0,0.67027,0.00018,25.16066]
[1777626983940,28.47,77340.78,0.0,0.67007,0.00018,25.16628]
[1777626988975,28.44,77337.18,0.0,0.66956,0.00018,25.18066]
[1777626993003,28.42,77325.98,0.0,0.66763,0.00018,25.23253]
[1777626995018,28.4,77324.46,0.0,0.66746,0.00018,25.237]
[1777626999045,28.37,77314.96,0.0,0.66586,0.00018,25.28201]
[1777627004082,28.37,77315.03,0.0,0.66586,0.00018,25.28185]
[1777627009115,28.37,77317.32,0.0,0.66628,0.00018,25.27022]
[1777627014150,28.37,77317.06,0.0,0.66622,0.00018,25.27183]
[1777627020193,28.37,77316.73,0.0,0.66615,0.00018,25.27386]
[1777627025226,28.38,77318.3,0.0,0.66643,0.00018,25.26591]
[1777627030264,28.38,77322.18,0.0,0.66714,0.00018,25.24608]
[1777627032275,28.38,77315.75,0.0,0.66595,0.00018,25.27952]
[1777627037311,28.38,77313.08,0.0,0.66545,0.00018,25.29338]
[1777627042345,28.38,77315.63,0.0,0.66592,0.00018,25.28026]
[1777627047381,28.38,77317.76,0.0,0.66631,0.00018,25.26927]
[1777627052417,28.38,77318.99,0.0,0.66656,0.00018,25.25943]
[1777627057452,28.38,77319.05,0.0,0.66657,0.00018,25.25915]
[1777627062488,28.38,77320.96,0.0,0.66692,0.00018,25.24927]
[1777627068528,28.38,77322.38,0.0,0.66718,0.00018,25.24195]
[1777627073567,28.38,77323.06,0.0,0.6673,0.00018,25.23847]
[1777627078599,28.38,77316.98,0.0,0.66618,0.00018,25.27004]
[1777627083633,28.38,77315.9,0.0,0.66598,0.00018,25.2756]
[1777627088669,28.38,77323.83,0.0,0.66744,0.00018,25.23445]
[1777627093704,28.38,77328.18,0.0,0.66822,0.00018,25.21235]
[1777627098738,28.39,77330.75,0.0,0.66869,0.00018,25.19913]
[1777627103774,28.38,77332.78,0.0,0.66908,0.00018,25.18804]
[1777627108815,28.38,77332.4,0.0,0.66904,0.00018,25.18911]
[1777627114853,28.37,77332.82,0.0,0.66917,0.00018,25.18229]
[1777627119886,28.37,77335.64,0.0,0.66972,0.00018,25.1665]
[1777627124921,28.36,77334.46,0.0,0.66952,0.00018,25.17194]
[1777627130962,28.35,77333.64,0.0,0.6694,0.00018,25.17535]
[1777627135997,28.35,77332.89,0.0,0.66929,0.00018,25.17856]
[1777627141038,28.35,77331.95,0.0,0.66914,0.00018,25.1828]
[1777627146072,28.34,77331.7,0.0,0.66912,0.00018,25.18342]
[1777627151108,28.34,77329.61,0.0,0.66876,0.00018,25.19375]
[1777627157149,28.33,77327.2,0.0,0.66834,0.00018,25.2055]
[1777627162188,28.33,77322.64,0.0,0.66752,0.00018,25.22864]
[1777627167224,28.32,77329.02,0.0,0.66873,0.00018,25.19435]
[1777627169239,28.32,77330.22,0.0,0.66896,0.00018,25.18777]
[1777627174275,28.32,77329.84,0.0,0.66893,0.00018,25.18563]
[1777627179308,28.31,77330.51,0.0,0.66907,0.00018,25.18148]
[1777627185351,28.31,77332.36,0.0,0.66944,0.00018,25.171]
[1777627190386,28.3,77331.59,0.0,0.66932,0.00018,25.17438]
[1777627196427,28.3,77330.93,0.0,0.66922,0.00018,25.17717]
[1777627204484,28.29,77331.09,0.0,0.66928,0.00018,25.17541]
[1777627209519,28.29,77332.15,0.0,0.66949,0.00018,25.16926]
[1777627214553,28.29,77330.99,0.0,0.66929,0.00018,25.17486]
[1777627219588,28.28,77330.75,0.0,0.66927,0.00018,25.17558]
[1777627224623,28.28,77334.2,0.0,0.66992,0.00018,25.15678]
[1777627229658,28.27,77338.19,0.0,0.67069,0.00018,25.13444]
[1777627234694,28.26,77336.81,0.0,0.67051,0.00018,25.13667]
[1777627239729,28.25,77336.64,0.0,0.67053,0.00018,25.13598]
[1777627244764,28.24,77337.07,0.0,0.67066,0.00018,25.13209]
[1777627249799,28.23,77333.68,0.0,0.67009,0.00018,25.14855]
[1777627254834,28.22,77333.14,0.0,0.67004,0.00018,25.14983]
[1777627259870,28.21,77332.61,0.0,0.66999,0.00018,25.15108]
[1777627264906,28.2,77326.45,0.0,0.66891,0.00019,25.18218]
[1777627269941,28.19,77325.38,0.0,0.66876,0.00019,25.18616]
[1777627274976,28.18,77326.04,0.0,0.66894,0.00019,25.181]
[1777627281016,28.17,77325.85,0.0,0.66897,0.00019,25.18003]
[1777627287059,28.16,77330.89,0.0,0.66997,0.00019,25.15136]
[1777627292096,28.15,77330.66,0.0,0.66999,0.00019,25.14756]
[1777627297130,28.14,77329.97,0.0,0.66991,0.00019,25.14972]
[1777627302164,28.13,77323.48,0.0,0.66876,0.00019,25.18272]
[1777627305185,28.13,77316.68,0.0,0.66753,0.00019,25.21767]
[1777627310220,28.12,77317.73,0.0,0.66774,0.00019,25.2116]
[1777627313241,28.12,77309.36,0.0,0.66619,0.00019,25.25521]
[1777627318275,28.11,77307.17,0.0,0.66581,0.00019,25.26593]
[1777627323311,28.11,77305.44,0.0,0.66551,0.00019,25.27419]
[1777627328347,28.11,77310.37,0.0,0.66646,0.00019,25.24768]
[1777627329353,28.1,77319.5,0.0,0.66816,0.00019,25.19947]
[1777627330361,28.1,77326.15,0.0,0.6694,0.00019,25.16406]
[1777627333380,28.1,77328.95,0.0,0.66993,0.00019,25.14889]
[1777627338416,28.1,77328.66,0.0,0.66989,0.00019,25.1501]
[1777627343451,28.1,77328.6,0.0,0.66989,0.00019,25.15009]
[1777627350500,28.1,77328.56,0.0,0.66989,0.00019,25.14985]
[1777627355534,28.09,77328.78,0.0,0.66996,0.00019,25.14485]
[1777627360569,28.09,77329.6,0.0,0.67012,0.00019,25.1402]
[1777627365606,28.09,77328.23,0.0,0.66988,0.00019,25.14723]
[1777627371594,28.09,77327.83,0.0,0.66982,0.00019,25.14901]
[1777627376681,28.08,77326.24,0.0,0.66957,0.00019,25.15595]
[1777627381717,28.07,77325.99,0.0,0.66955,0.00019,25.15642]
[1777627384737,28.07,77337.33,0.0,0.67167,0.00019,25.09518]
[1777627390781,28.06,77339.73,0.0,0.67216,0.00019,25.08082]
[1777627395819,28.03,77335.46,0.0,0.67156,0.00019,25.09804]
[1777627400851,28.02,77334.21,0.0,0.67137,0.00019,25.10351]
[1777627405887,27.95,77335.24,0.0,0.67195,0.00019,25.086]
[1777627410920,27.94,77332.18,0.0,0.67142,0.00019,25.10141]
[1777627414950,27.94,77324.6,0.0,0.67005,0.00019,25.13783]
[1777627419984,27.93,77324.58,0.0,0.67009,0.00019,25.1366]
[1777627425020,27.89,77324.66,0.0,0.67031,0.00019,25.12991]
[1777627430054,27.85,77327.16,0.0,0.67097,0.00019,25.11039]
[1777627435089,27.85,77324.86,0.0,0.67058,0.00019,25.12164]
[1777627440124,27.81,77322.24,0.0,0.67026,0.00019,25.13076]
[1777627445163,27.82,77321.2,0.0,0.67006,0.00019,25.13653]
[1777627450194,27.82,77320.59,0.0,0.66993,0.00019,25.14026]
[1777627451201,27.82,77330.53,0.0,0.67181,0.00019,25.08579]
[1777627452208,27.8,77338.96,0.0,0.67345,0.00019,25.03758]
[1777627453215,27.79,77339.25,0.0,0.67355,0.00019,25.03438]
[1777627458249,27.75,77338.32,0.0,0.67362,0.00019,25.03199]
[1777627465300,27.69,77337.12,0.0,0.67371,0.00019,25.02898]
[1777627470334,27.67,77335.25,0.0,0.67348,0.00019,25.03527]
[1777627475370,27.67,77334.39,0.0,0.67336,0.00019,25.03589]
[1777627478404,27.66,77342.07,0.0,0.67484,0.00019,24.99196]
[1777627479398,27.66,77352.9,0.0,0.67687,0.00019,24.93116]
[1777627480405,27.66,77363.86,0.0,0.67892,0.00019,24.86903]
[1777627481414,27.66,77365.45,0.0,0.67922,0.00019,24.85998]
[1777627486447,27.66,77367.81,0.0,0.67965,0.00019,24.84663]
[1777627491482,27.66,77369.48,0.0,0.67996,0.00019,24.83722]
[1777627496516,27.66,77369.81,0.0,0.68002,0.00019,24.83547]
[1777627500545,27.66,77364.03,0.0,0.67894,0.00019,24.86851]
[1777627505580,27.66,77366.25,0.0,0.67935,0.00019,24.8558]
[1777627510615,27.66,77367.76,0.0,0.67963,0.00019,24.84718]
[1777627515649,27.66,77351.27,0.0,0.67656,0.00019,24.9407]
[1777627516656,27.66,77347.12,0.0,0.67578,0.00019,24.96393]
[1777627521692,27.66,77349.04,0.0,0.67616,0.00019,24.95267]
[1777627526726,27.66,77350.94,0.0,0.67653,0.00019,24.94147]
[1777627531763,27.65,77353.67,0.0,0.67708,0.00019,24.92199]
[1777627536801,27.65,77353.75,0.0,0.67711,0.00019,24.92084]
[1777627542790,27.64,77353.03,0.0,0.677,0.00019,24.9242]
[1777627547877,27.64,77354.4,0.0,0.67728,0.00019,24.91562]
[1777627554926,27.63,77356.03,0.0,0.67762,0.00019,24.90541]
[1777627559961,27.63,77358.75,0.0,0.67815,0.00019,24.88932]
[1777627564997,27.63,77355.35,0.0,0.67754,0.00019,24.90784]
[1777627571038,27.62,77356.84,0.0,0.67784,0.00019,24.89846]
[1777627572045,27.62,77362.56,0.0,0.67892,0.00019,24.86579]
[1777627578089,27.62,77366.32,0.0,0.67964,0.00019,24.84366]
[1777627583122,27.61,77365.78,0.0,0.67956,0.00019,24.84619]
[1777627588158,27.61,77365.95,0.0,0.6796,0.00019,24.84464]
[1777627593192,27.61,77365.14,0.0,0.67949,0.00019,24.84517]
[1777627600242,27.6,77367.63,0.0,0.67998,0.00019,24.83017]
[1777627605277,27.6,77366.96,0.0,0.67987,0.00019,24.83352]
[1777627611319,27.6,77364.93,0.0,0.67951,0.00019,24.84454]
[1777627616355,27.6,77368.39,0.0,0.68017,0.00019,24.82426]
[1777627621391,27.59,77363.12,0.0,0.6792,0.00019,24.85401]
[1777627626425,27.59,77358.58,0.0,0.67836,0.00019,24.87935]
[1777627631462,27.59,77364.5,0.0,0.67949,0.00019,24.84491]
[1777627637502,27.58,77366.75,0.0,0.67993,0.00019,24.83141]
[1777627642537,27.58,77364.96,0.0,0.67961,0.00019,24.84118]
[1777627647572,27.58,77364.43,0.0,0.67953,0.00019,24.84369]
[1777627652607,27.58,77365.76,0.0,0.67981,0.00019,24.832]
[1777627658649,27.57,77365.27,0.0,0.67974,0.00019,24.83422]
[1777627671742,27.57,77365.28,0.0,0.67978,0.00019,24.8329]
[1777627676777,27.56,77365.0,0.0,0.67974,0.00019,24.83403]
[1777627681812,27.56,77364.57,0.0,0.67968,0.00019,24.836]
[1777627686846,27.56,77364.29,0.0,0.67964,0.00019,24.83713]
[1777627692889,27.55,77364.95,0.0,0.67978,0.00019,24.83277]
[1777627698931,27.55,77367.26,0.0,0.68023,0.00019,24.81899]
[1777627703966,27.55,77366.72,0.0,0.68014,0.00019,24.82169]
[1777627709005,27.55,77364.98,0.0,0.67983,0.00019,24.83116]
[1777627714036,27.54,77364.43,0.0,0.67976,0.00019,24.83034]
[1777627719071,27.54,77364.02,0.0,0.6797,0.00019,24.83221]
[1777627727127,27.54,77364.24,0.0,0.67976,0.00019,24.83018]
[1777627732165,27.54,77363.77,0.0,0.67969,0.00019,24.83239]
[1777627737197,27.53,77361.76,0.0,0.67933,0.00019,24.84342]
[1777627742232,27.53,77362.43,0.0,0.67947,0.00019,24.83907]
[1777627747268,27.53,77362.52,0.0,0.6795,0.00019,24.83806]
[1777627753310,27.52,77363.02,0.0,0.67961,0.00019,24.83461]
[1777627758345,27.52,77363.33,0.0,0.67969,0.00019,24.83235]
[1777627763380,27.52,77361.97,0.0,0.67945,0.00019,24.83968]
[1777627768414,27.52,77362.62,0.0,0.67958,0.00019,24.83545]
[1777627773452,27.51,77362.6,0.0,0.67961,0.00019,24.83153]
[1777627779493,27.51,77363.22,0.0,0.67975,0.00019,24.82738]
[1777627788555,27.51,77363.33,0.0,0.6798,0.00019,24.82588]
[1777627793590,27.5,77363.46,0.0,0.67983,0.00019,24.82467]
[1777627798624,27.5,77363.76,0.0,0.6799,0.00019,24.82247]
[1777627802655,27.5,77355.92,0.0,0.67845,0.00019,24.86708]
[1777627804668,27.5,77349.57,0.0,0.67726,0.00019,24.903]
[1777627809701,27.49,77344.46,0.0,0.67632,0.00019,24.93119]
[1777627812723,27.49,77338.44,0.0,0.6752,0.00019,24.96469]
[1777627817768,27.49,77336.3,0.0,0.67482,0.00019,24.9759]
[1777627822793,27.48,77323.05,0.0,0.67234,0.00019,25.0493]
[1777627823802,27.48,77317.85,0.0,0.67135,0.00019,25.0781]
[1777627828836,27.48,77314.63,0.0,0.67073,0.00019,25.09602]
[1777627833875,27.49,77312.84,0.0,0.6704,0.00019,25.1025]
[1777627838915,27.49,77311.83,0.0,0.67021,0.00019,25.1082]
[1777627844959,27.49,77309.8,0.0,0.66981,0.00019,25.11946]
[1777627849994,27.49,77307.09,0.0,0.6693,0.00019,25.13436]
[1777627855048,27.49,77318.38,0.0,0.67144,0.00019,25.07258]
[1777627857047,27.49,77322.68,0.0,0.67225,0.00019,25.04898]
[1777627862082,27.49,77322.43,0.0,0.67218,0.00019,25.05081]
[1777627867117,27.49,77321.24,0.0,0.67195,0.00019,25.0578]
[1777627872151,27.5,77324.14,0.0,0.67248,0.00019,25.04213]
[1777627877190,27.5,77325.28,0.0,0.67268,0.00019,25.03632]
[1777627882221,27.5,77325.91,0.0,0.67279,0.00019,25.03325]
[1777627887256,27.5,77323.87,0.0,0.67239,0.00019,25.04495]
[1777627892292,27.51,77322.68,0.0,0.67217,0.00019,25.04833]
[1777627897327,27.51,77322.6,0.0,0.67215,0.00019,25.04907]
[1777627902361,27.51,77321.86,0.0,0.672,0.00019,25.05343]
[1777627907397,27.51,77320.92,0.0,0.67181,0.00019,25.05888]
[1777627912432,27.51,77322.44,0.0,0.67209,0.00019,25.05078]
[1777627917466,27.51,77323.04,0.0,0.67219,0.00019,25.04777]
[1777627922501,27.52,77317.6,0.0,0.67116,0.00019,25.07799]
[1777627927536,27.52,77316.12,0.0,0.67087,0.00019,25.08632]
[1777627932572,27.52,77314.56,0.0,0.67057,0.00019,25.09508]
[1777627937607,27.52,77313.77,0.0,0.67041,0.00019,25.09962]
[1777627942642,27.52,77317.54,0.0,0.67112,0.00019,25.07915]
[1777627947677,27.52,77319.13,0.0,0.67141,0.00019,25.07067]
[1777627952712,27.52,77317.05,0.0,0.67103,0.00019,25.07884]
[1777627957747,27.53,77315.85,0.0,0.67079,0.00019,25.08565]
[1777627964797,27.53,77316.38,0.0,0.67088,0.00019,25.08301]
[1777627969833,27.53,77314.58,0.0,0.67054,0.00019,25.09306]
[1777627974868,27.53,77314.48,0.0,0.67051,0.00019,25.09379]
[1777627979901,27.53,77314.95,0.0,0.67059,0.00019,25.09142]
[1777627985887,27.53,77316.66,0.0,0.67091,0.00019,25.0823]
[1777627990979,27.53,77316.09,0.0,0.67079,0.00019,25.08563]
[1777627995011,27.53,77324.87,0.0,0.67245,0.00019,25.03742]
[1777627999037,27.54,77326.33,0.0,0.67272,0.00019,25.02967]
[1777628005079,27.54,77325.95,0.0,0.67263,0.00019,25.03228]
[1777628014142,27.54,77326.01,0.0,0.67263,0.00019,25.02914]
[1777628016159,27.54,77318.42,0.0,0.67119,0.00019,25.07115]
[1777628021191,27.55,77319.28,0.0,0.67135,0.00019,25.06667]
[1777628026227,27.55,77315.4,0.0,0.67061,0.00019,25.08819]
[1777628031262,27.55,77316.47,0.0,0.6708,0.00019,25.08253]
[1777628036298,27.55,77318.79,0.0,0.67124,0.00019,25.06999]
[1777628041333,27.55,77322.36,0.0,0.6719,0.00019,25.05055]
[1777628046368,27.55,77325.06,0.0,0.6724,0.00019,25.03601]
[1777628051403,27.55,77324.18,0.0,0.67223,0.00019,25.04116]
[1777628056439,27.56,77324.36,0.0,0.67225,0.00019,25.04043]
[1777628062480,27.56,77322.25,0.0,0.67184,0.00019,25.05237]
[1777628068522,27.56,77319.47,0.0,0.67131,0.00019,25.06798]
[1777628073558,27.56,77317.07,0.0,0.67086,0.00019,25.07787]
[1777628078595,27.56,77318.53,0.0,0.67113,0.00019,25.07007]
[1777628083628,27.56,77319.74,0.0,0.67136,0.00019,25.06364]
[1777628088662,27.56,77317.08,0.0,0.67084,0.00019,25.07847]
[1777628093698,27.57,77315.29,0.0,0.6705,0.00019,25.08846]
[1777628098734,27.57,77315.98,0.0,0.67062,0.00019,25.08489]
[1777628103768,27.57,77317.05,0.0,0.67082,0.00019,25.07922]
[1777628108802,27.57,77317.78,0.0,0.67095,0.00019,25.0754]
[1777628114845,27.57,77316.39,0.0,0.67068,0.00019,25.08323]
[1777628119879,27.57,77314.82,0.0,0.67038,0.00019,25.09199]
[1777628124914,27.57,77313.49,0.0,0.67012,0.00019,25.09944]
[1777628129949,27.57,77312.32,0.0,0.66989,0.00019,25.10599]
[1777628134986,27.57,77311.11,0.0,0.66968,0.00019,25.10924]
[1777628140025,27.58,77310.61,0.0,0.66958,0.00019,25.11213]
[1777628143042,27.58,77300.05,0.0,0.66757,0.00019,25.16934]
[1777628148078,27.58,77300.24,0.0,0.66761,0.00019,25.16827]
[1777628153112,27.58,77299.16,0.0,0.6674,0.00019,25.17402]
[1777628158148,27.57,77298.87,0.0,0.66735,0.00019,25.1755]
[1777628163185,27.57,77297.64,0.0,0.66712,0.00019,25.18207]
[1777628168218,27.57,77294.4,0.0,0.66651,0.00019,25.19929]
[1777628173253,27.57,77293.39,0.0,0.66632,0.00019,25.20455]
[1777628178288,27.57,77293.44,0.0,0.66633,0.00019,25.20415]
[1777628183323,27.57,77294.12,0.0,0.66647,0.00019,25.20041]
[1777628188358,27.57,77293.71,0.0,0.66639,0.00019,25.20251]
[1777628194400,27.57,77293.09,0.0,0.66629,0.00019,25.20221]
[1777628199435,27.57,77292.22,0.0,0.66613,0.00019,25.20677]
[1777628204469,27.57,77292.28,0.0,0.66615,0.00019,25.20635]
[1777628209505,27.57,77293.77,0.0,0.66643,0.00019,25.19831]
[1777628214540,27.57,77293.05,0.0,0.6663,0.00019,25.20211]
[1777628221589,27.57,77292.27,0.0,0.66615,0.00019,25.20618]
[1777628226625,27.57,77295.64,0.0,0.66679,0.00019,25.18812]
[1777628231660,27.57,77294.59,0.0,0.66659,0.00019,25.19373]
[1777628236695,27.57,77302.65,0.0,0.66813,0.00019,25.15042]
[1777628241730,27.57,77306.5,0.0,0.66885,0.00019,25.12974]
[1777628247739,27.57,77307.93,0.0,0.66912,0.00019,25.12213]
[1777628251805,27.57,77316.5,0.0,0.67077,0.00019,25.07178]
[1777628256840,27.57,77319.07,0.0,0.67126,0.00019,25.05739]
[1777628261875,27.57,77323.12,0.0,0.67203,0.00019,25.03496]
[1777628266909,27.57,77323.69,0.0,0.67214,0.00019,25.03186]
[1777628271945,27.57,77324.37,0.0,0.67226,0.00019,25.02822]
[1777628276980,27.57,77322.84,0.0,0.67197,0.00019,25.03691]
[1777628282015,27.57,77322.6,0.0,0.67191,0.00019,25.03851]
[1777628287050,27.57,77321.39,0.0,0.67167,0.00019,25.04564]
[1777628292085,27.58,77321.92,0.0,0.67175,0.00019,25.04318]
[1777628297121,27.58,77321.88,0.0,0.67173,0.00019,25.0438]
[1777628302155,27.58,77322.17,0.0,0.67178,0.00019,25.04249]
[1777628307190,27.58,77322.38,0.0,0.67181,0.00019,25.04163]
[1777628312225,27.58,77323.58,0.0,0.67204,0.00019,25.03181]
[1777628317263,27.59,77323.81,0.0,0.67208,0.00019,25.03089]
[1777628319275,27.59,77330.44,0.0,0.67332,0.00019,24.99437]
[1777628324310,27.59,77330.64,0.0,0.67334,0.00019,24.99379]
[1777628325317,27.59,77324.29,0.0,0.67214,0.00019,25.02901]
[1777628327339,27.59,77319.32,0.0,0.6712,0.00019,25.05647]
[1777628328347,27.59,77310.64,0.0,0.66955,0.00019,25.10395]
[1777628329353,27.59,77303.75,0.0,0.66824,0.00019,25.14132]
[1777628331367,27.59,77303.01,0.0,0.6681,0.00019,25.14533]
[1777628336401,27.59,77303.99,0.0,0.66829,0.00019,25.14005]
[1777628340430,27.59,77296.94,0.0,0.66695,0.00019,25.17796]
[1777628342444,27.59,77292.04,0.0,0.66602,0.00019,25.20408]
[1777628347482,27.59,77292.85,0.0,0.66618,0.00019,25.1995]
[1777628352518,27.59,77293.3,0.0,0.66627,0.00019,25.19689]
[1777628357552,27.59,77290.76,0.0,0.6658,0.00019,25.21025]
[1777628362587,27.59,77288.95,0.0,0.66546,0.00019,25.21965]
[1777628367623,27.58,77286.5,0.0,0.665,0.00019,25.23242]
[1777628372657,27.58,77284.86,0.0,0.66471,0.00019,25.23733]
[1777628377691,27.58,77279.24,0.0,0.66365,0.00019,25.26668]
[1777628382727,27.58,77280.1,0.0,0.66383,0.00019,25.26171]
[1777628387762,27.57,77281.04,0.0,0.66402,0.00019,25.2564]
[1777628392798,27.57,77276.29,0.0,0.66313,0.00019,25.28098]
[1777628397832,27.57,77282.96,0.0,0.66442,0.00019,25.24541]
[1777628402868,27.57,77282.75,0.0,0.66439,0.00019,25.24622]
[1777628407904,27.57,77279.79,0.0,0.66383,0.00019,25.26155]
[1777628412937,27.56,77277.62,0.0,0.66343,0.00019,25.27268]
[1777628418980,27.56,77274.48,0.0,0.66284,0.00019,25.2888]
[1777628424020,27.56,77273.78,0.0,0.66272,0.00019,25.29216]
[1777628429051,27.56,77272.68,0.0,0.66252,0.00019,25.29762]
[1777628436102,27.55,77272.02,0.0,0.66242,0.00019,25.29719]
[1777628441138,27.55,77271.42,0.0,0.66232,0.00019,25.30006]
[1777628447178,27.55,77273.4,0.0,0.6627,0.00019,25.28945]
[1777628452213,27.55,77268.28,0.0,0.66173,0.00019,25.31596]
[1777628455234,27.55,77261.74,0.0,0.66048,0.00019,25.34971]
[1777628460269,27.55,77261.32,0.0,0.66042,0.00019,25.35145]
[1777628465303,27.54,77262.32,0.0,0.66062,0.00019,25.34585]
[1777628470340,27.54,77264.23,0.0,0.661,0.00019,25.33554]
[1777628475374,27.54,77266.71,0.0,0.66149,0.00019,25.32229]
[1777628478396,27.54,77273.23,0.0,0.66275,0.00019,25.28804]
[1777628483431,27.53,77273.56,0.0,0.66282,0.00019,25.28611]
[1777628488465,27.53,77272.75,0.0,0.66267,0.00019,25.29017]
[1777628493500,27.53,77272.49,0.0,0.66264,0.00019,25.28786]
[1777628499503,27.53,77273.53,0.0,0.66285,0.00019,25.28219]
[1777628507600,27.53,77275.17,0.0,0.66318,0.00019,25.27328]
[1777628512638,27.53,77276.78,0.0,0.66349,0.00019,25.26462]
[1777628517671,27.53,77279.75,0.0,0.66407,0.00019,25.24877]
[1777628526734,27.52,77281.02,0.0,0.66432,0.00019,25.24175]
[1777628533784,27.52,77284.19,0.0,0.66493,0.00019,25.22476]
[1777628539826,27.52,77282.0,0.0,0.66452,0.00019,25.23618]
[1777628544862,27.52,77277.91,0.0,0.66374,0.00019,25.25756]
[1777628549895,27.52,77280.16,0.0,0.66419,0.00019,25.24533]
[1777628554930,27.52,77280.32,0.0,0.66424,0.00019,25.2407]
[1777628559965,27.51,77282.28,0.0,0.66463,0.00019,25.23004]
[1777628562986,27.51,77290.4,0.0,0.66619,0.00019,25.18666]
[1777628568027,27.51,77289.99,0.0,0.66611,0.00019,25.18874]
[1777628574071,27.51,77290.05,0.0,0.66613,0.00019,25.1883]
[1777628580110,27.51,77291.88,0.0,0.66648,0.00019,25.1784]
[1777628585146,27.51,77291.26,0.0,0.66636,0.00019,25.18165]
[1777628590184,27.51,77290.59,0.0,0.66625,0.00019,25.18483]
[1777628595215,27.51,77290.14,0.0,0.66617,0.00019,25.187]
[1777628600250,27.51,77288.61,0.0,0.66588,0.00019,25.19506]
[1777628605286,27.51,77288.9,0.0,0.66594,0.00019,25.19339]
[1777628610320,27.51,77287.05,0.0,0.66559,0.00019,25.20312]
[1777628615355,27.5,77284.16,0.0,0.66506,0.00019,25.21483]
[1777628620391,27.5,77284.58,0.0,0.66515,0.00019,25.21235]
[1777628625429,27.5,77285.07,0.0,0.66526,0.00019,25.20948]
[1777628630462,27.5,77286.0,0.0,0.66544,0.00019,25.20423]
[1777628635497,27.5,77286.79,0.0,0.6656,0.00019,25.19973]
[1777628641539,27.49,77286.7,0.0,0.6656,0.00019,25.19982]
[1777628646574,27.49,77287.04,0.0,0.66568,0.00019,25.19767]
[1777628651609,27.49,77287.42,0.0,0.66578,0.00019,25.19467]
[1777628656644,27.48,77289.41,0.0,0.66617,0.00019,25.1837]
[1777628661680,27.48,77287.87,0.0,0.66589,0.00019,25.19164]
[1777628666713,27.48,77287.98,0.0,0.66592,0.00019,25.19071]
[1777628675777,27.48,77288.37,0.0,0.66603,0.00019,25.1845]
[1777628680816,27.47,77288.68,0.0,0.66611,0.00019,25.1825]
[1777628685846,27.47,77286.2,0.0,0.66564,0.00019,25.19542]
[1777628690882,27.47,77286.21,0.0,0.66566,0.00019,25.195]
[1777628696923,27.47,77286.33,0.0,0.66569,0.00019,25.19392]
[1777628701959,27.46,77284.93,0.0,0.66544,0.00019,25.20105]
[1777628706993,27.46,77285.73,0.0,0.6656,0.00019,25.19645]
[1777628712029,27.46,77285.9,0.0,0.66564,0.00019,25.19525]
[1777628717065,27.46,77282.98,0.0,0.6651,0.00019,25.2105]
[1777628722099,27.46,77282.44,0.0,0.665,0.00019,25.21305]
[1777628725121,27.46,77274.44,0.0,0.66348,0.00019,25.25525]
[1777628730155,27.45,77268.63,0.0,0.66238,0.00019,25.28531]
[1777628735191,27.45,77265.05,0.0,0.66173,0.00019,25.29999]
[1777628740234,27.44,77262.76,0.0,0.66131,0.00019,25.31136]
[1777628741241,27.44,77256.02,0.0,0.66001,0.00019,25.34625]
[1777628746275,27.44,77255.8,0.0,0.66,0.00019,25.34664]
[1777628751344,27.43,77259.29,0.0,0.6607,0.00019,25.32774]
[1777628755349,27.43,77252.14,0.0,0.65934,0.00019,25.36413]
[1777628760385,27.42,77253.63,0.0,0.65966,0.00019,25.35553]
[1777628765419,27.42,77250.95,0.0,0.65914,0.00019,25.36931]
[1777628770455,27.42,77250.61,0.0,0.65907,0.00019,25.37119]
[1777628775490,27.42,77250.52,0.0,0.65905,0.00019,25.37178]
[1777628780525,27.42,77250.76,0.0,0.65909,0.00019,25.37066]
[1777628785561,27.42,77242.94,0.0,0.65758,0.00019,25.41088]
[1777628787576,27.42,77237.54,0.0,0.65653,0.00019,25.43835]
[1777628790597,27.42,77230.24,0.0,0.65512,0.00019,25.47515]
[1777628795632,27.42,77226.89,0.0,0.65449,0.00019,25.48829]
[1777628799661,27.42,77219.89,0.0,0.65314,0.00019,25.52305]
[1777628804701,27.42,77214.58,0.0,0.65211,0.00019,25.54901]
[1777628810747,27.41,77208.67,0.0,0.65098,0.0002,25.57757]
[1777628815777,27.41,77210.42,0.0,0.65134,0.0002,25.56851]
[1777628820813,27.41,77212.8,0.0,0.65182,0.0002,25.55639]
[1777628825848,27.4,77210.06,0.0,0.6513,0.0002,25.56951]
[1777628830887,27.4,77209.39,0.0,0.65118,0.0002,25.5724]
[1777628835920,27.4,77209.35,0.0,0.65119,0.0002,25.57219]
[1777628840956,27.4,77209.65,0.0,0.65126,0.0002,25.57032]
[1777628845992,27.39,77209.68,0.0,0.65128,0.0002,25.5698]
[1777628851029,27.39,77205.23,0.0,0.65044,0.0002,25.58774]
[1777628856063,27.39,77205.97,0.0,0.65061,0.0002,25.58367]
[1777628861097,27.38,77206.55,0.0,0.65074,0.0002,25.5804]
[1777628866133,27.38,77206.69,0.0,0.65078,0.0002,25.57929]
[1777628871168,27.38,77208.76,0.0,0.6512,0.0002,25.56871]
[1777628876202,27.37,77208.77,0.0,0.65122,0.0002,25.5682]
[1777628882186,27.37,77222.08,0.0,0.65383,0.00019,25.5018]
[1777628887279,27.37,77223.59,0.0,0.65413,0.00019,25.49412]
[1777628892314,27.37,77221.44,0.0,0.65371,0.0002,25.50479]
[1777628897349,27.37,77219.28,0.0,0.6533,0.0002,25.51545]
[1777628905405,27.37,77218.42,0.0,0.65314,0.0002,25.5195]
[1777628910440,27.37,77217.91,0.0,0.65304,0.0002,25.52189]
[1777628915475,27.36,77214.19,0.0,0.65234,0.0002,25.53674]
[1777628920510,27.36,77213.57,0.0,0.65222,0.0002,25.53961]
[1777628925548,27.36,77213.36,0.0,0.65219,0.0002,25.54045]
[1777628930584,27.36,77208.74,0.0,0.6513,0.0002,25.56304]
[1777628935616,27.36,77204.42,0.0,0.65046,0.0002,25.58395]
[1777628940702,27.35,77205.96,0.0,0.65078,0.0002,25.57607]
[1777628945734,27.35,77205.62,0.0,0.65072,0.0002,25.57744]
[1777628950768,27.35,77208.34,0.0,0.65126,0.0002,25.56379]
[1777628955804,27.35,77205.54,0.0,0.65072,0.0002,25.5773]
[1777628960838,27.35,77203.53,0.0,0.65034,0.0002,25.58684]
[1777628965875,27.34,77205.04,0.0,0.65065,0.0002,25.57911]
[1777628970908,27.34,77204.96,0.0,0.65065,0.0002,25.57919]
[1777628975943,27.34,77206.08,0.0,0.65089,0.0002,25.56992]
[1777628980978,27.34,77204.98,0.0,0.65069,0.0002,25.57502]
[1777628986013,27.33,77205.98,0.0,0.6509,0.0002,25.56981]
[1777628991050,27.33,77205.49,0.0,0.65081,0.0002,25.57192]
[1777628996085,27.33,77205.4,0.0,0.65081,0.0002,25.57206]
[1777629001120,27.33,77206.43,0.0,0.65102,0.0002,25.56669]
[1777629006155,27.32,77203.86,0.0,0.65053,0.0002,25.57898]
[1777629011189,27.32,77204.6,0.0,0.65069,0.0002,25.575]
[1777629013204,27.32,77210.61,0.0,0.65187,0.0002,25.54523]
[1777629018242,27.32,77211.44,0.0,0.65204,0.0002,25.54089]
[1777629021261,27.32,77217.94,0.0,0.65332,0.0002,25.50839]
[1777629023274,27.32,77220.43,0.0,0.6538,0.0002,25.4959]
[1777629028312,27.32,77218.59,0.0,0.65345,0.0002,25.50503]
[1777629033347,27.32,77217.72,0.0,0.6533,0.0002,25.50583]
[1777629038382,27.32,77216.35,0.0,0.65303,0.0002,25.51259]
[1777629043417,27.32,77215.77,0.0,0.65292,0.0002,25.51539]
[1777629048452,27.31,77214.86,0.0,0.65275,0.0002,25.5198]
[1777629054494,27.31,77213.96,0.0,0.65258,0.0002,25.52415]
[1777629061545,27.31,77213.01,0.0,0.6524,0.0002,25.52872]
[1777629067584,27.31,77212.37,0.0,0.65228,0.0002,25.53176]
[1777629072624,27.31,77219.12,0.0,0.6536,0.0002,25.49808]
[1777629078664,27.31,77217.68,0.0,0.65332,0.0002,25.5053]
[1777629083698,27.31,77215.94,0.0,0.65298,0.0002,25.51396]
[1777629088732,27.31,77215.27,0.0,0.65285,0.0002,25.51726]
[1777629093767,27.31,77214.79,0.0,0.65277,0.0002,25.51614]
[1777629098803,27.31,77218.01,0.0,0.65342,0.0002,25.49946]
[1777629103836,27.3,77216.63,0.0,0.65319,0.0002,25.50535]
[1777629108873,27.29,77215.39,0.0,0.65298,0.0002,25.51052]
[1777629113909,27.28,77216.02,0.0,0.65315,0.0002,25.50635]
[1777629118944,27.28,77221.26,0.0,0.65421,0.0002,25.47905]
[1777629123979,27.27,77222.0,0.0,0.65439,0.0002,25.47436]
[1777629129015,27.26,77222.16,0.0,0.65445,0.0002,25.47259]
[1777629130022,27.26,77203.96,0.0,0.65088,0.0002,25.56338]
[1777629131030,27.26,77204.01,0.0,0.6509,0.0002,25.56308]
[1777629132034,27.26,77210.52,0.0,0.65218,0.0002,25.53079]
[1777629137070,27.26,77210.35,0.0,0.65215,0.0002,25.5315]
[1777629142105,27.26,77209.11,0.0,0.65191,0.0002,25.53754]
[1777629147140,27.26,77208.13,0.0,0.65172,0.0002,25.54228]
[1777629152175,27.26,77211.39,0.0,0.65238,0.0002,25.52251]
[1777629157212,27.26,77210.61,0.0,0.65223,0.0002,25.52633]
[1777629162246,27.26,77209.29,0.0,0.65197,0.0002,25.53282]
[1777629167281,27.26,77209.94,0.0,0.6521,0.0002,25.52952]
[1777629172316,27.26,77209.44,0.0,0.65201,0.0002,25.53195]
[1777629177351,27.26,77210.89,0.0,0.6523,0.0002,25.52468]
[1777629182386,27.26,77211.95,0.0,0.6525,0.0002,25.51938]
[1777629187422,27.26,77212.05,0.0,0.65252,0.0002,25.51887]
[1777629192457,27.25,77210.97,0.0,0.65231,0.0002,25.52423]
[1777629197491,27.25,77211.62,0.0,0.65244,0.0002,25.52098]
[1777629202526,27.26,77216.76,0.0,0.65345,0.0002,25.49534]
[1777629207561,27.26,77215.29,0.0,0.65316,0.0002,25.50277]
[1777629212601,27.26,77214.17,0.0,0.65295,0.0002,25.50495]
[1777629217635,27.26,77214.38,0.0,0.65299,0.0002,25.50394]
[1777629222671,27.26,77216.02,0.0,0.65331,0.0002,25.49578]
[1777629227706,27.26,77215.6,0.0,0.65323,0.0002,25.49795]
[1777629232740,27.26,77213.06,0.0,0.65273,0.0002,25.51065]
[1777629237775,27.26,77212.66,0.0,0.65265,0.0002,25.51264]
[1777629242811,27.26,77212.85,0.0,0.65269,0.0002,25.51169]
[1777629247845,27.26,77214.57,0.0,0.65302,0.0002,25.50309]
[1777629252880,27.26,77213.96,0.0,0.6529,0.0002,25.50616]
[1777629259930,27.26,77211.61,0.0,0.65244,0.0002,25.51785]
[1777629266979,27.26,77209.88,0.0,0.65211,0.0002,25.52639]
[1777629273024,27.26,77210.42,0.0,0.65223,0.0002,25.52017]
[1777629278057,27.26,77210.39,0.0,0.65223,0.0002,25.5203]
[1777629284099,27.26,77210.94,0.0,0.65234,0.0002,25.51751]
[1777629290141,27.26,77211.1,0.0,0.65237,0.0002,25.51667]
[1777629296182,27.25,77210.93,0.0,0.65234,0.0002,25.51746]
[1777629301218,27.25,77211.0,0.0,0.65235,0.0002,25.51707]
[1777629306253,27.25,77211.48,0.0,0.65245,0.0002,25.51465]
[1777629311296,27.25,77213.82,0.0,0.65291,0.0002,25.50295]
[1777629316322,27.25,77213.67,0.0,0.65288,0.0002,25.50372]
[1777629321357,27.25,77214.73,0.0,0.65309,0.0002,25.49845]
[1777629326396,27.25,77216.18,0.0,0.65337,0.0002,25.49123]
[1777629328414,27.25,77222.75,0.0,0.65465,0.0002,25.4582]
[1777629330424,27.26,77226.88,0.0,0.65546,0.0002,25.43737]
[1777629335459,27.26,77225.4,0.0,0.65518,0.0002,25.44164]
[1777629340494,27.25,77226.42,0.0,0.65539,0.0002,25.43603]
[1777629345528,27.25,77226.23,0.0,0.65539,0.0002,25.43614]
[1777629350565,27.24,77227.48,0.0,0.65566,0.0002,25.42891]
[1777629355600,27.24,77230.09,0.0,0.65621,0.0002,25.41474]
[1777629360634,27.23,77231.76,0.0,0.65656,0.0002,25.40536]
[1777629365669,27.22,77237.23,0.0,0.65766,0.0002,25.37651]
[1777629370709,27.22,77237.86,0.0,0.65781,0.0002,25.37253]
[1777629375739,27.21,77238.74,0.0,0.65801,0.0002,25.36727]
[1777629380775,27.21,77239.03,0.0,0.65809,0.0002,25.36508]
[1777629385809,27.2,77239.29,0.0,0.65817,0.0002,25.36291]
[1777629392859,27.2,77242.06,0.0,0.65876,0.0002,25.34419]
[1777629397893,27.19,77242.15,0.0,0.6588,0.0002,25.34312]
[1777629402929,27.19,77242.46,0.0,0.65888,0.0002,25.34093]
[1777629408971,27.18,77242.11,0.0,0.65883,0.0002,25.34205]
[1777629416022,27.18,77242.65,0.0,0.65897,0.0002,25.33847]
[1777629421058,27.18,77242.06,0.0,0.65887,0.0002,25.34098]
[1777629427099,27.17,77241.48,0.0,0.65878,0.0002,25.34333]
[1777629432134,27.17,77239.47,0.0,0.65841,0.0002,25.35317]
[1777629437168,27.16,77240.04,0.0,0.65854,0.0002,25.34963]
[1777629442204,27.16,77240.19,0.0,0.65859,0.0002,25.34828]
[1777629447238,27.16,77240.24,0.0,0.65862,0.0002,25.34746]
[1777629456193,27.15,77240.28,0.0,0.65868,0.0002,25.34277]
[1777629461337,27.15,77240.92,0.0,0.65882,0.0002,25.3389]
[1777629466372,27.14,77241.64,0.0,0.65898,0.0002,25.33464]
[1777629469392,27.14,77249.07,0.0,0.66045,0.0002,25.29548]
[1777629474429,27.14,77250.11,0.0,0.66066,0.0002,25.28969]
[1777629479463,27.14,77256.3,0.0,0.66188,0.0002,25.25672]
[1777629484498,27.13,77255.02,0.0,0.66163,0.0002,25.26334]
[1777629489533,27.13,77254.18,0.0,0.66148,0.0002,25.26762]
[1777629494568,27.13,77250.16,0.0,0.6607,0.0002,25.28866]
[1777629499611,27.13,77249.37,0.0,0.66055,0.0002,25.29258]
[1777629504646,27.13,77249.98,0.0,0.66068,0.0002,25.28914]
[1777629509684,27.13,77251.03,0.0,0.66089,0.0002,25.28341]
[1777629514716,27.13,77250.66,0.0,0.66084,0.0002,25.28169]
[1777629519750,27.13,77250.47,0.0,0.66081,0.0002,25.28253]
[1777629525792,27.12,77249.93,0.0,0.66071,0.0002,25.28519]
[1777629530829,27.12,77248.33,0.0,0.6604,0.0002,25.29342]
[1777629535862,27.12,77248.22,0.0,0.66039,0.0002,25.2938]
[1777629540898,27.12,77248.29,0.0,0.66041,0.0002,25.29324]
[1777629546828,27.12,77248.44,0.0,0.66045,0.0002,25.29222]
[1777629551974,27.12,77256.79,0.0,0.66208,0.0002,25.24795]
[1777629557010,27.12,77261.94,0.0,0.66309,0.00019,25.22055]
[1777629562045,27.12,77266.79,0.0,0.66403,0.00019,25.19459]
[1777629567079,27.12,77265.7,0.0,0.66382,0.00019,25.20041]
[1777629572116,27.12,77266.19,0.0,0.66394,0.00019,25.19421]
[1777629577151,27.12,77266.84,0.0,0.66406,0.00019,25.19069]
[1777629582186,27.12,77267.37,0.0,0.66417,0.00019,25.18786]
[1777629589235,27.12,77266.96,0.0,0.66409,0.00019,25.19008]
[1777629594269,27.12,77267.16,0.0,0.66412,0.00019,25.18905]
[1777629599305,27.12,77268.85,0.0,0.66445,0.00019,25.18003]
[1777629603332,27.12,77258.87,0.0,0.6625,0.0002,25.23351]
[1777629608367,27.12,77259.25,0.0,0.66258,0.0002,25.23136]
[1777629613403,27.12,77258.86,0.0,0.66251,0.0002,25.23329]
[1777629618437,27.12,77258.48,0.0,0.66244,0.0002,25.23514]
[1777629623473,27.12,77259.0,0.0,0.66255,0.0002,25.23219]
[1777629629515,27.11,77259.35,0.0,0.66263,0.0002,25.23012]
[1777629633545,27.11,77250.12,0.0,0.66085,0.0002,25.27536]
[1777629638579,27.11,77250.98,0.0,0.66103,0.0002,25.27047]
[1777629643616,27.11,77253.66,0.0,0.66156,0.0002,25.25594]
[1777629648650,27.11,77257.03,0.0,0.66223,0.0002,25.23776]
[1777629653689,27.1,77258.42,0.0,0.66251,0.0002,25.2301]
[1777629658720,27.1,77254.39,0.0,0.66174,0.0002,25.25119]
[1777629663754,27.1,77256.74,0.0,0.66221,0.0002,25.23836]
[1777629668789,27.1,77258.44,0.0,0.66255,0.0002,25.22898]
[1777629673823,27.1,77257.06,0.0,0.66229,0.0002,25.23599]
[1777629682888,27.09,77257.45,0.0,0.66239,0.0002,25.23327]
[1777629687927,27.09,77259.02,0.0,0.66271,0.0002,25.22455]
[1777629692960,27.09,77259.45,0.0,0.66282,0.0002,25.21841]
[1777629697997,27.08,77260.0,0.0,0.66294,0.0002,25.21515]
[1777629704042,27.08,77260.37,0.0,0.66303,0.0002,25.21277]
[1777629709079,27.08,77260.63,0.0,0.66309,0.0002,25.21107]
[1777629715121,27.08,77257.19,0.0,0.66243,0.0002,25.22901]
[1777629720157,27.08,77254.7,0.0,0.66196,0.0002,25.24192]
[1777629725191,27.07,77251.8,0.0,0.6614,0.0002,25.25689]
[1777629730226,27.07,77245.89,0.0,0.66026,0.0002,25.28782]
[1777629735261,27.07,77245.97,0.0,0.66029,0.0002,25.28691]
[1777629740296,27.06,77243.55,0.0,0.65983,0.0002,25.29918]
[1777629745331,27.06,77243.7,0.0,0.65988,0.0002,25.29792]
[1777629750365,27.06,77242.89,0.0,0.65973,0.0002,25.30171]
[1777629755401,27.05,77240.8,0.0,0.65936,0.0002,25.30865]
[1777629760436,27.05,77239.88,0.0,0.6592,0.0002,25.31296]
[1777629765472,27.05,77234.61,0.0,0.65818,0.0002,25.33985]
[1777629770507,27.04,77233.64,0.0,0.65801,0.0002,25.34428]
[1777629775542,27.04,77230.69,0.0,0.65745,0.0002,25.35897]
[1777629780576,27.03,77234.74,0.0,0.65827,0.0002,25.33729]
[1777629785611,27.03,77235.7,0.0,0.65848,0.0002,25.33171]
[1777629790647,27.03,77236.22,0.0,0.65861,0.0002,25.32846]
[1777629795682,27.02,77233.04,0.0,0.658,0.0002,25.34448]
[1777629800717,27.02,77236.58,0.0,0.65871,0.0002,25.32551]
[1777629805753,27.02,77235.75,0.0,0.65857,0.0002,25.32936]
[1777629810788,27.01,77235.97,0.0,0.65863,0.0002,25.3277]
[1777629815823,27.01,77236.47,0.0,0.65876,0.0002,25.32109]
[1777629820858,27.01,77234.47,0.0,0.65839,0.0002,25.33105]
[1777629825894,27.0,77233.84,0.0,0.65828,0.0002,25.33386]
[1777629830929,27.0,77235.96,0.0,0.65871,0.0002,25.32236]
[1777629835964,27.0,77235.25,0.0,0.65859,0.0002,25.32566]
[1777629842006,26.99,77234.34,0.0,0.65842,0.0002,25.32991]
[1777629847040,26.99,77229.24,0.0,0.65743,0.0002,25.35607]
[1777629852077,26.98,77229.53,0.0,0.65754,0.0002,25.35312]
[1777629857110,26.98,77224.22,0.0,0.65652,0.0002,25.37985]
[1777629863154,26.97,77222.69,0.0,0.65623,0.0002,25.38739]
[1777629868187,26.97,77220.1,0.0,0.65573,0.0002,25.40045]
[1777629873223,26.97,77218.11,0.0,0.65536,0.0002,25.40691]
[1777629879160,26.96,77219.35,0.0,0.65563,0.0002,25.39988]
[1777629884300,26.96,77216.03,0.0,0.65498,0.0002,25.4167]
[1777629889334,26.96,77216.06,0.0,0.655,0.0002,25.41633]
[1777629894370,26.96,77217.92,0.0,0.65537,0.0002,25.40655]
[1777629899404,26.96,77218.26,0.0,0.65545,0.0002,25.4046]
[1777629907461,26.96,77218.82,0.0,0.65553,0.0002,25.40248]
[1777629912495,26.97,77220.62,0.0,0.65586,0.0002,25.39407]
[1777629917531,26.98,77222.67,0.0,0.65623,0.0002,25.38437]
[1777629922566,26.98,77229.43,0.0,0.65754,0.0002,25.35026]
[1777629927600,27.02,77234.42,0.0,0.6583,0.0002,25.33042]
[1777629932636,27.03,77234.9,0.0,0.65838,0.0002,25.32535]
[1777629937671,27.04,77234.7,0.0,0.65831,0.0002,25.32731]
[1777629948747,27.05,77234.78,0.0,0.65826,0.0002,25.32878]
[1777629953783,27.05,77236.78,0.0,0.65862,0.0002,25.31919]
[1777629958818,27.06,77237.21,0.0,0.65867,0.0002,25.31779]
[1777629963855,27.06,77234.89,0.0,0.65822,0.0002,25.32978]
[1777629968890,27.06,77236.0,0.0,0.65845,0.0002,25.32363]
[1777629973925,27.05,77236.53,0.0,0.65857,0.0002,25.32051]
[1777629978960,27.05,77236.69,0.0,0.65861,0.0002,25.31932]
[1777629983995,27.05,77240.99,0.0,0.65947,0.0002,25.29648]
[1777629989031,27.05,77241.7,0.0,0.65962,0.0002,25.29248]
[1777629994065,27.05,77241.66,0.0,0.65964,0.0002,25.28891]
[1777629999100,27.04,77240.91,0.0,0.6595,0.0002,25.29255]
[1777630006150,27.04,77241.03,0.0,0.65954,0.0002,25.2915]
[1777630011184,27.04,77240.78,0.0,0.6595,0.0002,25.29251]
[1777630018234,27.04,77240.72,0.0,0.65951,0.0002,25.2924]
[1777630023272,27.03,77254.62,0.0,0.66224,0.0002,25.21857]
[1777630024276,27.03,77257.59,0.0,0.66283,0.0002,25.2027]
[1777630029312,27.03,77253.68,0.0,0.66206,0.0002,25.22356]
[1777630034347,27.03,77252.68,0.0,0.66187,0.0002,25.22883]
[1777630039382,27.03,77250.68,0.0,0.66148,0.0002,25.23936]
[1777630044417,27.03,77247.06,0.0,0.66077,0.0002,25.25837]
[1777630050364,27.03,77244.38,0.0,0.66026,0.0002,25.27225]
[1777630055493,27.03,77247.14,0.0,0.66082,0.0002,25.25393]
[1777630060533,27.03,77245.4,0.0,0.66049,0.0002,25.26291]
[1777630065565,27.03,77243.96,0.0,0.66022,0.0002,25.27018]
[1777630070600,27.02,77244.58,0.0,0.66035,0.0002,25.26663]
[1777630075634,27.02,77243.06,0.0,0.66006,0.0002,25.27436]
[1777630080670,27.02,77243.44,0.0,0.66015,0.0002,25.27206]
[1777630088728,27.02,77243.94,0.0,0.66026,0.0002,25.26895]
[1777630093764,27.01,77245.06,0.0,0.66049,0.0002,25.26277]
[1777630098797,27.01,77245.19,0.0,0.66053,0.0002,25.26181]
[1777630103831,27.01,77244.74,0.0,0.66045,0.0002,25.26392]
[1777630108867,27.01,77246.99,0.0,0.6609,0.0002,25.25176]
[1777630113902,27.01,77247.12,0.0,0.66095,0.0002,25.24734]
[1777630118937,27.01,77244.75,0.0,0.66049,0.0002,25.25963]
[1777630123972,27.0,77244.42,0.0,0.66044,0.0002,25.26108]
[1777630129007,27.0,77245.28,0.0,0.66062,0.0002,25.25625]
[1777630135048,27.0,77245.86,0.0,0.66074,0.0002,25.25284]
[1777630140086,27.0,77248.54,0.0,0.66128,0.0002,25.23838]
[1777630145120,27.0,77248.22,0.0,0.66122,0.0002,25.23987]
[1777630151163,27.0,77247.68,0.0,0.66112,0.0002,25.24248]
[1777630157205,26.99,77247.5,0.0,0.6611,0.0002,25.24317]
[1777630163246,26.99,77247.45,0.0,0.6611,0.0002,25.24317]
[1777630168282,26.99,77245.34,0.0,0.66069,0.0002,25.25413]
[1777630180368,26.99,77245.56,0.0,0.66077,0.0002,25.24888]
[1777630187418,26.98,77246.23,0.0,0.66091,0.0002,25.24501]
[1777630190438,26.98,77239.62,0.0,0.65962,0.0002,25.27979]
[1777630191446,26.98,77233.71,0.0,0.65846,0.0002,25.31072]
[1777630196481,26.98,77231.37,0.0,0.65801,0.0002,25.32244]
[1777630201516,26.98,77226.74,0.0,0.65712,0.0002,25.346]
[1777630202530,26.98,77219.07,0.0,0.6556,0.0002,25.38548]
[1777630203531,26.97,77211.42,0.0,0.65409,0.0002,25.42448]
[1777630204539,26.97,77198.64,0.0,0.65155,0.0002,25.48907]
[1777630205546,26.97,77195.04,0.0,0.65083,0.0002,25.50707]
[1777630210581,26.97,77192.54,0.0,0.65034,0.0002,25.51946]
[1777630215616,26.97,77189.49,0.0,0.64973,0.0002,25.5345]
[1777630221563,26.97,77182.81,0.0,0.64841,0.0002,25.56732]
[1777630224681,26.97,77179.22,0.0,0.64769,0.0002,25.58478]
[1777630229718,26.97,77177.41,0.0,0.64734,0.0002,25.59338]
[1777630232738,26.97,77171.16,0.0,0.64611,0.0002,25.62008]
[1777630236768,26.97,77163.61,0.0,0.64462,0.0002,25.65604]
[1777630241803,26.96,77165.11,0.0,0.64494,0.0002,25.64833]
[1777630246843,26.96,77171.59,0.0,0.64625,0.0002,25.61669]
[1777630251873,26.95,77169.13,0.0,0.64578,0.0002,25.62805]
[1777630256907,26.95,77164.58,0.0,0.64488,0.0002,25.64959]
[1777630261942,26.95,77162.26,0.0,0.64441,0.0002,25.66091]
[1777630266976,26.95,77166.46,0.0,0.64524,0.0002,25.64104]
[1777630271005,26.96,77159.77,0.0,0.64388,0.0002,25.67346]
[1777630276041,26.96,77156.27,0.0,0.64317,0.0002,25.69048]
[1777630281075,26.96,77154.45,0.0,0.64279,0.0002,25.69943]
[1777630284096,26.96,77161.22,0.0,0.64414,0.0002,25.66741]
[1777630286111,26.97,77164.49,0.0,0.64479,0.0002,25.65189]
[1777630291144,26.97,77166.1,0.0,0.64512,0.0002,25.64103]
[1777630296180,26.97,77167.53,0.0,0.64539,0.0002,25.63449]
[1777630301215,26.97,77162.8,0.0,0.64443,0.0002,25.65745]
[1777630306250,26.97,77165.62,0.0,0.64499,0.0002,25.6441]
[1777630311286,26.98,77163.43,0.0,0.64454,0.0002,25.65476]
[1777630316321,26.98,77165.26,0.0,0.64491,0.0002,25.6461]
[1777630321356,26.98,77167.33,0.0,0.64532,0.0002,25.63629]
[1777630326392,26.98,77166.36,0.0,0.64512,0.0002,25.64107]
[1777630331426,26.98,77164.49,0.0,0.64474,0.0002,25.65015]
[1777630336466,26.98,77163.19,0.0,0.64447,0.0002,25.65649]
[1777630341497,26.98,77161.37,0.0,0.6441,0.0002,25.66532]
[1777630347538,26.98,77160.22,0.0,0.64387,0.0002,25.67096]
[1777630352578,26.98,77158.94,0.0,0.64362,0.0002,25.67374]
[1777630357608,26.99,77166.75,0.0,0.64518,0.0002,25.63657]
[1777630359623,26.99,77169.36,0.0,0.6457,0.0002,25.62413]
[1777630364661,26.99,77170.18,0.0,0.64585,0.0002,25.62052]
[1777630369698,26.99,77170.91,0.0,0.64598,0.0002,25.61738]
[1777630375739,27.0,77171.04,0.0,0.64599,0.0002,25.61723]
[1777630380775,27.0,77168.78,0.0,0.64552,0.0002,25.62849]
[1777630385810,27.0,77168.54,0.0,0.64546,0.0002,25.63]
[1777630390844,27.01,77168.48,0.0,0.64543,0.0002,25.63063]
[1777630395879,27.01,77168.75,0.0,0.64547,0.0002,25.62969]
[1777630400915,27.01,77169.08,0.0,0.64552,0.0002,25.62852]
[1777630405949,27.01,77171.3,0.0,0.64595,0.0002,25.61821]
[1777630410985,27.02,77171.04,0.0,0.64588,0.0002,25.61985]
[1777630417026,27.02,77171.09,0.0,0.64589,0.0002,25.61661]
[1777630422061,27.02,77175.06,0.0,0.64667,0.0002,25.59784]
[1777630427097,27.03,77173.41,0.0,0.64632,0.0002,25.60627]
[1777630432135,27.03,77172.85,0.0,0.64619,0.0002,25.60939]
[1777630437167,27.03,77172.82,0.0,0.64617,0.0002,25.60995]
[1777630442203,27.04,77172.88,0.0,0.64617,0.0002,25.61007]
[1777630447237,27.04,77171.61,0.0,0.6459,0.0002,25.61659]
[1777630453218,27.04,77172.04,0.0,0.64597,0.0002,25.61497]
[1777630458317,27.05,77172.12,0.0,0.64597,0.0002,25.61497]
[1777630463351,27.05,77172.08,0.0,0.64595,0.0002,25.61554]
[1777630468386,27.05,77172.6,0.0,0.64604,0.0002,25.61341]
[1777630473421,27.06,77172.33,0.0,0.64598,0.0002,25.61162]
[1777630478456,27.06,77172.47,0.0,0.646,0.0002,25.61131]
[1777630483493,27.06,77172.4,0.0,0.64597,0.0002,25.61201]
[1777630488526,27.07,77172.19,0.0,0.64591,0.0002,25.61337]
[1777630493562,27.07,77172.35,0.0,0.64593,0.0002,25.61295]
[1777630498596,27.07,77172.21,0.0,0.64589,0.0002,25.61397]
[1777630503657,27.07,77172.25,0.0,0.64589,0.0002,25.61411]
[1777630508672,27.08,77171.97,0.0,0.64582,0.0002,25.61578]
[1777630513704,27.08,77172.28,0.0,0.64587,0.0002,25.61461]
[1777630518740,27.08,77171.03,0.0,0.6456,0.0002,25.62093]
[1777630522768,27.08,77180.54,0.0,0.64749,0.0002,25.57528]
[1777630527803,27.09,77175.8,0.0,0.64653,0.0002,25.59871]
[1777630532838,27.09,77172.86,0.0,0.64595,0.0002,25.60961]
[1777630537873,27.09,77169.21,0.0,0.64522,0.0002,25.62713]
[1777630543914,27.09,77167.58,0.0,0.6449,0.0002,25.63491]
[1777630548950,27.09,77171.64,0.0,0.64571,0.0002,25.61547]
[1777630553986,27.09,77173.69,0.0,0.64613,0.0002,25.6053]
[1777630559019,27.08,77175.9,0.0,0.64658,0.0002,25.59431]
[1777630564061,27.08,77174.43,0.0,0.6463,0.0002,25.60106]
[1777630570102,27.08,77176.56,0.0,0.64674,0.0002,25.59029]
[1777630575137,27.07,77178.52,0.0,0.64715,0.0002,25.5803]
[1777630580172,27.07,77179.95,0.0,0.64745,0.0002,25.57295]
[1777630585208,27.07,77183.29,0.0,0.64813,0.0002,25.55628]
[1777630589236,27.07,77191.13,0.0,0.6497,0.0002,25.51756]
[1777630591251,27.07,77200.36,0.0,0.65155,0.0002,25.46825]
[1777630593264,27.06,77208.6,0.0,0.6532,0.0002,25.42652]
[1777630596284,27.06,77214.8,0.0,0.65445,0.0002,25.39463]
[1777630601320,27.05,77217.6,0.0,0.65503,0.0002,25.37956]
[1777630603334,27.05,77224.41,0.0,0.65639,0.0002,25.34434]
[1777630608369,27.05,77227.17,0.0,0.65695,0.0002,25.32945]
[1777630612396,27.04,77235.64,0.0,0.65864,0.0002,25.28498]
[1777630617431,27.04,77232.14,0.0,0.65797,0.0002,25.30274]
[1777630622466,27.04,77235.09,0.0,0.65857,0.0002,25.28693]
[1777630626508,27.03,77242.87,0.0,0.66011,0.0002,25.24583]
[1777630631530,27.03,77239.44,0.0,0.65944,0.0002,25.26353]
[1777630636564,27.03,77244.36,0.0,0.66042,0.0002,25.23734]
[1777630641600,27.03,77249.09,0.0,0.66136,0.0002,25.21203]
[1777630643617,27.03,77262.08,0.0,0.66391,0.0002,25.1425]
[1777630644621,27.03,77257.31,0.0,0.66298,0.0002,25.16813]
[1777630646636,27.03,77251.33,0.0,0.66181,0.0002,25.20003]
[1777630647642,27.03,77268.62,0.0,0.66519,0.0002,25.10709]
[1777630648653,27.03,77274.35,0.0,0.66631,0.0002,25.07596]
[1777630649657,27.03,77266.01,0.0,0.66468,0.0002,25.12135]
[1777630650663,27.03,77268.19,0.0,0.6651,0.0002,25.10958]
[1777630655699,27.03,77262.99,0.0,0.6641,0.0002,25.13438]
[1777630660734,27.03,77265.64,0.0,0.66461,0.0002,25.12023]
[1777630665768,27.03,77264.47,0.0,0.66438,0.0002,25.12673]
[1777630670806,27.03,77262.93,0.0,0.66407,0.0002,25.13519]
[1777630675840,27.03,77261.02,0.0,0.66369,0.0002,25.1456]
[1777630680875,27.03,77253.1,0.0,0.66214,0.0002,25.18804]
[1777630681881,27.03,77245.17,0.0,0.66058,0.0002,25.2301]
[1777630682888,27.03,77245.38,0.0,0.66062,0.0002,25.22894]
[1777630687922,27.03,77250.48,0.0,0.66163,0.0002,25.20165]
[1777630692957,27.03,77249.9,0.0,0.66153,0.0002,25.2046]
[1777630697992,27.03,77248.97,0.0,0.66135,0.0002,25.20941]
[1777630701013,27.03,77255.63,0.0,0.66266,0.0002,25.17388]
[1777630706049,27.03,77254.99,0.0,0.66253,0.0002,25.17732]
[1777630711084,27.03,77255.04,0.0,0.66256,0.0002,25.17358]
[1777630716119,27.03,77255.3,0.0,0.66261,0.0002,25.17221]
[1777630722161,27.03,77258.74,0.0,0.66328,0.0002,25.15393]
[1777630727196,27.03,77255.87,0.0,0.66271,0.0002,25.16941]
[1777630735193,27.03,77254.77,0.0,0.66249,0.0002,25.17542]
[1777630741294,27.03,77254.77,0.0,0.66249,0.0002,25.17552]
[1777630749349,27.03,77252.28,0.0,0.662,0.0002,25.18882]
[1777630754385,27.03,77251.73,0.0,0.66189,0.0002,25.19176]
[1777630759419,27.03,77253.09,0.0,0.66215,0.0002,25.18455]
[1777630764454,27.03,77252.75,0.0,0.66208,0.0002,25.18643]
[1777630769490,27.03,77251.49,0.0,0.66184,0.0002,25.19319]
[1777630774524,27.03,77250.14,0.0,0.66159,0.0002,25.1969]
[1777630777546,27.03,77256.48,0.0,0.66283,0.0002,25.16313]
[1777630781573,27.04,77262.64,0.0,0.66403,0.0002,25.13024]
[1777630784596,27.04,77270.04,0.0,0.66547,0.0002,25.09043]
[1777630789630,27.04,77270.75,0.0,0.66559,0.0002,25.08701]
[1777630795613,27.04,77265.22,0.0,0.6645,0.0002,25.11731]
[1777630800706,27.04,77264.64,0.0,0.66438,0.0002,25.12065]
[1777630805741,27.04,77262.36,0.0,0.66393,0.0002,25.13311]
[1777630808764,27.05,77271.05,0.0,0.66562,0.0002,25.0862]
[1777630811785,27.05,77276.28,0.0,0.66664,0.0002,25.05782]
[1777630816822,27.05,77281.5,0.0,0.66765,0.00019,25.02947]
[1777630820848,27.05,77289.16,0.0,0.66913,0.00019,24.98744]
[1777630822860,27.05,77294.47,0.0,0.67017,0.00019,24.95794]
[1777630823867,27.05,77301.7,0.0,0.67157,0.00019,24.91742]
[1777630825881,27.05,77303.21,0.0,0.67187,0.00019,24.90884]
[1777630830917,27.05,77304.63,0.0,0.67215,0.00019,24.90067]
[1777630835952,27.05,77305.94,0.0,0.67242,0.00019,24.88961]
[1777630840988,27.05,77305.12,0.0,0.67227,0.00019,24.89412]
[1777630846027,27.04,77303.92,0.0,0.67204,0.00019,24.90073]
[1777630851061,27.04,77306.82,0.0,0.67261,0.00019,24.88428]
[1777630856096,27.04,77307.86,0.0,0.67281,0.00019,24.87839]
[1777630861130,27.04,77307.11,0.0,0.67266,0.00019,24.88256]
[1777630866168,27.04,77302.71,0.0,0.67182,0.00019,24.90721]
[1777630871202,27.04,77302.32,0.0,0.67175,0.00019,24.90921]
[1777630876237,27.04,77303.7,0.0,0.67202,0.00019,24.90133]
[1777630881271,27.04,77303.86,0.0,0.67205,0.00019,24.90033]
[1777630886307,27.04,77302.61,0.0,0.67184,0.00019,24.90662]
[1777630891341,27.03,77304.51,0.0,0.67225,0.00019,24.89163]
[1777630896377,27.03,77309.73,0.0,0.67325,0.00019,24.86227]
[1777630898391,27.04,77316.27,0.0,0.6745,0.00019,24.82553]
[1777630903426,27.04,77319.27,0.0,0.67507,0.00019,24.80866]
[1777630908462,27.04,77327.6,0.0,0.67667,0.00019,24.76119]
[1777630910475,27.04,77334.49,0.0,0.67799,0.00019,24.72156]
[1777630915509,27.04,77336.6,0.0,0.67838,0.00019,24.70958]
[1777630921552,27.04,77335.79,0.0,0.67821,0.00019,24.71475]
[1777630926586,27.05,77335.74,0.0,0.67819,0.00019,24.71534]
[1777630931622,27.05,77336.05,0.0,0.67824,0.00019,24.71389]
[1777630936656,27.05,77337.48,0.0,0.67851,0.00019,24.70594]
[1777630941692,27.05,77336.45,0.0,0.6783,0.00019,24.7123]
[1777630946726,27.05,77335.32,0.0,0.67807,0.00019,24.71921]
[1777630951761,27.06,77334.74,0.0,0.67797,0.00019,24.71931]
[1777630956797,27.06,77334.81,0.0,0.67797,0.00019,24.71918]
[1777630961831,27.06,77338.62,0.0,0.6787,0.00019,24.69709]
[1777630967874,27.06,77338.65,0.0,0.6787,0.00019,24.69719]
[1777630973916,27.06,77340.16,0.0,0.67899,0.00019,24.68848]
[1777630978951,27.06,77339.64,0.0,0.67888,0.00019,24.69158]
[1777630983986,27.06,77335.82,0.0,0.67815,0.00019,24.71391]
[1777630989020,27.06,77340.27,0.0,0.679,0.00019,24.68803]
[1777630994062,27.06,77341.68,0.0,0.67927,0.00019,24.67986]
[1777630999096,27.06,77339.26,0.0,0.6788,0.00019,24.69399]
[1777631004132,27.06,77340.46,0.0,0.67904,0.00019,24.68695]
[1777631009166,27.06,77341.0,0.0,0.67914,0.00019,24.68376]
[1777631014206,27.06,77340.97,0.0,0.67916,0.00019,24.68033]
[1777631015210,27.06,77354.15,0.0,0.68168,0.00019,24.6029]
[1777631016222,27.06,77378.16,0.0,0.68626,0.00019,24.45944]
[1777631017223,27.06,77388.11,0.0,0.68814,0.00019,24.39918]
[1777631018233,27.06,77387.63,0.0,0.68804,0.00019,24.4023]
[1777631019237,27.06,77396.3,0.0,0.68968,0.00019,24.34935]
[1777631020246,27.06,77400.61,0.0,0.69049,0.00019,24.32296]
[1777631023265,27.06,77404.62,0.0,0.69124,0.00019,24.2985]
[1777631028300,27.06,77411.31,0.0,0.6925,0.00019,24.25688]
[1777631033335,27.06,77409.27,0.0,0.69213,0.00019,24.26916]
[1777631038370,27.06,77408.52,0.0,0.692,0.00019,24.27346]
[1777631043405,27.06,77409.08,0.0,0.6921,0.00019,24.27012]
[1777631048440,27.06,77410.35,0.0,0.69234,0.00019,24.26213]
[1777631053474,27.06,77408.86,0.0,0.69207,0.00019,24.2711]
[1777631058510,27.06,77407.12,0.0,0.69175,0.00019,24.28175]
[1777631063546,27.06,77402.33,0.0,0.69081,0.00019,24.31243]
[1777631068579,27.07,77401.64,0.0,0.69064,0.00019,24.31829]
[1777631073615,27.08,77400.73,0.0,0.69045,0.00019,24.32163]
[1777631079657,27.08,77401.13,0.0,0.69048,0.00019,24.32075]
[1777631084692,27.09,77401.67,0.0,0.69056,0.00019,24.31801]
[1777631089726,27.09,77401.13,0.0,0.69044,0.00019,24.32191]
[1777631094761,27.09,77400.41,0.0,0.69029,0.00019,24.32691]
[1777631099797,27.1,77400.89,0.0,0.69036,0.00019,24.32451]
[1777631101814,27.1,77393.08,0.0,0.68888,0.00019,24.3727]
[1777631102821,27.1,77386.07,0.0,0.68755,0.00019,24.41564]
[1777631105841,27.1,77379.76,0.0,0.68634,0.00019,24.45435]
[1777631108862,27.1,77371.15,0.0,0.68468,0.00019,24.50667]
[1777631113901,27.11,77377.96,0.0,0.68596,0.00019,24.46649]
[1777631114903,27.11,77383.61,0.0,0.68702,0.00019,24.43251]
[1777631119938,27.11,77381.11,0.0,0.68652,0.00019,24.44846]
[1777631124974,27.12,77380.11,0.0,0.68631,0.00019,24.45531]
[1777631130012,27.12,77376.69,0.0,0.68564,0.00019,24.47666]
[1777631135047,27.12,77372.46,0.0,0.68483,0.00019,24.49917]
[1777631140079,27.13,77371.06,0.0,0.68455,0.00019,24.50814]
[1777631145115,27.13,77370.61,0.0,0.68445,0.00019,24.5114]
[1777631150149,27.13,77365.88,0.0,0.68352,0.00019,24.5404]
[1777631155187,27.14,77363.01,0.0,0.68296,0.00019,24.55811]
[1777631160220,27.14,77365.83,0.0,0.68348,0.00019,24.54196]
[1777631165254,27.14,77367.31,0.0,0.68374,0.00019,24.53384]
[1777631171297,27.15,77366.98,0.0,0.68365,0.00019,24.53659]
[1777631176332,27.15,77364.62,0.0,0.68318,0.00019,24.55123]
[1777631181369,27.15,77363.7,0.0,0.68299,0.00019,24.55728]
[1777631186402,27.16,77360.38,0.0,0.68234,0.00019,24.57743]
[1777631191437,27.16,77355.92,0.0,0.6815,0.00019,24.60067]
[1777631197480,27.16,77353.57,0.0,0.68102,0.00019,24.61531]
[1777631202514,27.17,77357.66,0.0,0.68178,0.00019,24.59207]
[1777631207551,27.17,77363.9,0.0,0.68294,0.00019,24.55597]
[1777631212585,27.18,77359.1,0.0,0.682,0.00019,24.58516]
[1777631217621,27.18,77356.96,0.0,0.68157,0.00019,24.59841]
[1777631222656,27.18,77358.03,0.0,0.68176,0.00019,24.59277]
[1777631227691,27.19,77358.3,0.0,0.68179,0.00019,24.59184]
[1777631233733,27.19,77359.14,0.0,0.68193,0.00019,24.58764]
[1777631238772,27.19,77360.56,0.0,0.68217,0.00019,24.58]
[1777631243803,27.2,77361.45,0.0,0.68233,0.00019,24.57534]
[1777631248837,27.2,77362.19,0.0,0.68244,0.00019,24.57172]
[1777631253872,27.2,77363.61,0.0,0.68271,0.00019,24.56061]
[1777631258908,27.21,77361.65,0.0,0.68231,0.00019,24.57298]
[1777631263943,27.21,77355.07,0.0,0.68104,0.00019,24.61232]
[1777631268978,27.21,77351.31,0.0,0.6803,0.00019,24.63487]
[1777631274013,27.22,77347.44,0.0,0.67955,0.00019,24.65782]
[1777631279048,27.22,77350.08,0.0,0.68005,0.00019,24.64282]
[1777631284083,27.22,77349.42,0.0,0.67991,0.00019,24.64709]
[1777631289118,27.22,77350.34,0.0,0.68007,0.00019,24.64214]
[1777631294153,27.23,77346.86,0.0,0.67939,0.00019,24.66284]
[1777631299188,27.23,77346.32,0.0,0.67928,0.00019,24.66622]
[1777631305231,27.23,77345.9,0.0,0.67919,0.00019,24.66908]
[1777631311272,27.23,77344.87,0.0,0.679,0.00019,24.6719]
[1777631316307,27.23,77344.17,0.0,0.67885,0.00019,24.67629]
[1777631321344,27.24,77343.64,0.0,0.67874,0.00019,24.67964]
[1777631326379,27.24,77343.16,0.0,0.67864,0.00019,24.68275]
[1777631331417,27.24,77341.51,0.0,0.67832,0.00019,24.69258]
[1777631336512,27.24,77339.74,0.0,0.67797,0.00019,24.703]
[1777631341550,27.24,77338.25,0.0,0.67768,0.00019,24.71168]
[1777631346582,27.24,77341.09,0.0,0.67822,0.00019,24.69541]
[1777631351618,27.24,77341.7,0.0,0.67834,0.00019,24.69201]
[1777631356652,27.24,77343.42,0.0,0.67866,0.00019,24.68207]
[1777631361686,27.24,77341.49,0.0,0.6783,0.00019,24.69304]
[1777631366722,27.24,77340.78,0.0,0.67817,0.00019,24.69698]
[1777631371757,27.24,77342.02,0.0,0.67843,0.00019,24.6863]
[1777631376791,27.24,77341.88,0.0,0.6784,0.00019,24.68718]
[1777631381827,27.24,77341.7,0.0,0.67836,0.00019,24.68828]
[1777631386862,27.24,77340.99,0.0,0.67823,0.00019,24.69214]
[1777631391896,27.24,77341.19,0.0,0.67828,0.00019,24.69077]
[1777631397941,27.24,77342.19,0.0,0.67847,0.00019,24.6848]
[1777631402982,27.24,77341.67,0.0,0.67838,0.00019,24.68767]
[1777631407004,27.24,77334.8,0.0,0.67706,0.00019,24.72724]
[1777631413049,27.24,77333.04,0.0,0.67673,0.00019,24.73728]
[1777631418085,27.24,77331.3,0.0,0.6764,0.00019,24.74721]
[1777631423120,27.24,77328.15,0.0,0.6758,0.00019,24.76511]
[1777631428155,27.24,77327.72,0.0,0.67571,0.00019,24.76762]
[1777631433191,27.23,77326.39,0.0,0.67548,0.00019,24.77143]
[1777631438226,27.23,77329.58,0.0,0.6761,0.00019,24.753]
[1777631440240,27.23,77333.75,0.0,0.6769,0.00019,24.7291]
[1777631445275,27.23,77332.96,0.0,0.67675,0.00019,24.73354]
[1777631450310,27.23,77334.34,0.0,0.67702,0.00019,24.72547]
[1777631455346,27.23,77337.22,0.0,0.67758,0.00019,24.70864]
[1777631461388,27.23,77340.57,0.0,0.67823,0.00019,24.68908]
[1777631463402,27.23,77347.31,0.0,0.67952,0.00019,24.64996]
[1777631465416,27.23,77351.41,0.0,0.6803,0.00019,24.62603]
[1777631470452,27.23,77351.46,0.0,0.68031,0.00019,24.6258]
[1777631475486,27.23,77351.27,0.0,0.68027,0.00019,24.62701]
[1777631480521,27.23,77352.56,0.0,0.68051,0.00019,24.61967]
[1777631485555,27.23,77353.2,0.0,0.68063,0.00019,24.61617]
[1777631490590,27.23,77353.45,0.0,0.68067,0.00019,24.61498]
[1777631495626,27.23,77353.41,0.0,0.68067,0.00019,24.61193]
[1777631500660,27.24,77353.28,0.0,0.68063,0.00019,24.61299]
[1777631505698,27.24,77352.82,0.0,0.68054,0.00019,24.616]
[1777631510736,27.24,77351.96,0.0,0.68036,0.00019,24.62132]
[1777631515769,27.24,77351.34,0.0,0.68024,0.00019,24.62521]
[1777631520807,27.24,77350.36,0.0,0.68004,0.00019,24.63119]
[1777631525840,27.24,77350.03,0.0,0.67997,0.00019,24.63337]
[1777631530874,27.24,77349.32,0.0,0.67983,0.00019,24.63776]
[1777631534902,27.25,77342.18,0.0,0.67846,0.00019,24.67935]
[1777631535910,27.25,77333.07,0.0,0.67672,0.00019,24.73175]
[1777631536916,27.25,77332.36,0.0,0.67658,0.00019,24.73583]
[1777631542958,27.25,77329.18,0.0,0.67597,0.00019,24.75397]
[1777631545980,27.25,77320.62,0.0,0.67433,0.00019,24.80252]
[1777631547994,27.24,77313.14,0.0,0.6729,0.00019,24.84453]
[1777631553030,27.24,77309.7,0.0,0.67227,0.00019,24.85978]
[1777631558063,27.24,77308.53,0.0,0.67206,0.00019,24.86583]
[1777631563099,27.24,77310.92,0.0,0.67254,0.00019,24.85199]
[1777631568133,27.23,77309.44,0.0,0.67227,0.00019,24.85985]
[1777631573173,27.23,77306.72,0.0,0.67176,0.00019,24.8745]
[1777631579211,27.23,77306.0,0.0,0.67164,0.00019,24.87793]
[1777631584246,27.22,77305.63,0.0,0.67158,0.00019,24.87951]
[1777631589281,27.22,77305.04,0.0,0.67149,0.00019,24.88231]
[1777631594316,27.22,77305.61,0.0,0.67161,0.00019,24.87865]
[1777631599351,27.22,77306.28,0.0,0.67176,0.00019,24.87446]
[1777631604386,27.21,77305.79,0.0,0.67168,0.00019,24.87675]
[1777631609421,27.21,77304.22,0.0,0.67139,0.00019,24.88505]
[1777631614456,27.21,77299.09,0.0,0.67043,0.00019,24.90955]
[1777631617477,27.21,77292.89,0.0,0.66924,0.00019,24.94344]
[1777631622512,27.2,77293.76,0.0,0.66943,0.00019,24.93796]
[1777631627546,27.2,77293.87,0.0,0.66948,0.00019,24.93669]
[1777631632582,27.19,77292.73,0.0,0.66928,0.00019,24.94233]
[1777631637617,27.19,77293.37,0.0,0.66942,0.00019,24.93816]
[1777631642652,27.19,77290.42,0.0,0.66887,0.00019,24.9538]
[1777631647686,27.18,77285.34,0.0,0.66791,0.00019,24.9811]
[1777631652722,27.18,77289.74,0.0,0.66878,0.00019,24.95649]
[1777631657756,27.18,77295.93,0.0,0.67,0.00019,24.92171]
[1777631668834,27.17,77298.57,0.0,0.67054,0.00019,24.90613]
[1777631673868,27.17,77299.34,0.0,0.67072,0.00019,24.89791]
[1777631680918,27.16,77298.64,0.0,0.6706,0.00019,24.90124]
[1777631685952,27.16,77299.39,0.0,0.67076,0.00019,24.89669]
[1777631690988,27.16,77298.67,0.0,0.67063,0.00019,24.90032]
[1777631696024,27.16,77298.95,0.0,0.6707,0.00019,24.89839]
[1777631702065,27.16,77299.67,0.0,0.67085,0.00019,24.89396]
[1777631707101,27.15,77299.64,0.0,0.67086,0.00019,24.89379]
[1777631716164,27.15,77299.83,0.0,0.67091,0.00019,24.89215]
[1777631722083,27.15,77299.71,0.0,0.6709,0.00019,24.89243]
[1777631732153,27.14,77299.45,0.0,0.67089,0.00019,24.8897]
[1777631737310,27.14,77295.25,0.0,0.67009,0.00019,24.91274]
[1777631742345,27.14,77295.38,0.0,0.67013,0.00019,24.91162]
[1777631747380,27.14,77296.53,0.0,0.67036,0.00019,24.90484]
[1777631752416,27.13,77297.73,0.0,0.67061,0.00019,24.89771]
[1777631757450,27.13,77298.79,0.0,0.67083,0.00019,24.89144]
[1777631762485,27.13,77300.1,0.0,0.67109,0.00019,24.88379]
[1777631767522,27.13,77300.0,0.0,0.67108,0.00019,24.884]
[1777631773563,27.13,77301.12,0.0,0.67131,0.00019,24.87733]
[1777631778597,27.12,77301.43,0.0,0.67138,0.00019,24.87527]
[1777631783633,27.12,77301.19,0.0,0.67135,0.00019,24.87628]
[1777631788667,27.12,77301.15,0.0,0.67135,0.00019,24.87616]
[1777631794709,27.12,77301.5,0.0,0.67145,0.00019,24.87025]
[1777631801759,27.12,77301.77,0.0,0.67152,0.00019,24.86828]
[1777631807800,27.11,77302.14,0.0,0.6716,0.00019,24.86583]
[1777631812835,27.11,77305.9,0.0,0.67234,0.00019,24.84442]
[1777631817870,27.11,77307.09,0.0,0.67258,0.00019,24.83754]
[1777631822906,27.11,77303.49,0.0,0.67189,0.00019,24.85753]
[1777631827940,27.11,77303.17,0.0,0.67184,0.00019,24.85907]
[1777631832978,27.11,77303.32,0.0,0.67187,0.00019,24.85797]
[1777631838011,27.1,77301.01,0.0,0.67143,0.00019,24.87064]
[1777631843048,27.1,77286.75,0.0,0.66867,0.00019,24.94966]
[1777631844054,27.1,77284.49,0.0,0.66823,0.00019,24.96204]
[1777631849090,27.1,77284.83,0.0,0.66831,0.00019,24.95977]
[1777631855135,27.1,77286.09,0.0,0.66859,0.00019,24.94882]
[1777631860168,27.1,77282.43,0.0,0.66789,0.00019,24.96862]
[1777631866209,27.09,77280.14,0.0,0.66746,0.00019,24.98083]
[1777631871246,27.09,77276.66,0.0,0.66679,0.0002,24.9996]
[1777631876280,27.09,77277.69,0.0,0.667,0.0002,24.99366]
[1777631881314,27.09,77280.36,0.0,0.66753,0.00019,24.97862]
[1777631886350,27.08,77280.66,0.0,0.66761,0.00019,24.97649]
[1777631891385,27.08,77280.91,0.0,0.66768,0.0002,24.97456]
[1777631896420,27.08,77280.51,0.0,0.66762,0.0002,24.97615]
[1777631901455,27.07,77278.29,0.0,0.66721,0.0002,24.9877]
[1777631907497,27.07,77278.47,0.0,0.66727,0.0002,24.98597]
[1777631913423,27.06,77278.23,0.0,0.66726,0.0002,24.98302]
[1777631918574,27.06,77279.46,0.0,0.66753,0.0002,24.97549]
[1777631923609,27.05,77279.94,0.0,0.66765,0.0002,24.97217]
[1777631928644,27.05,77278.36,0.0,0.66736,0.0002,24.9801]
[1777631933678,27.05,77278.96,0.0,0.6675,0.0002,24.97605]
[1777631938713,27.04,77280.04,0.0,0.66774,0.0002,24.96935]
[1777631943752,27.04,77280.43,0.0,0.66784,0.0002,24.96645]
[1777631948785,27.03,77280.52,0.0,0.66788,0.0002,24.96524]
[1777631953819,27.03,77281.93,0.0,0.66818,0.0002,24.95681]
[1777631958854,27.02,77279.43,0.0,0.66771,0.0002,24.96997]
[1777631963889,27.02,77280.11,0.0,0.66787,0.0002,24.96565]
[1777631968924,27.02,77276.41,0.0,0.66716,0.0002,24.98541]
[1777631974966,27.01,77272.73,0.0,0.66649,0.0002,25.00117]
[1777631980005,27.01,77268.75,0.0,0.66573,0.0002,25.02212]
[1777631984030,27.0,77260.98,0.0,0.66423,0.0002,25.06365]
[1777631989065,27.0,77258.37,0.0,0.66375,0.0002,25.07683]
[1777631991078,27.0,77252.29,0.0,0.66257,0.0002,25.10912]
[1777631993094,26.99,77248.86,0.0,0.6619,0.0002,25.12716]
[1777631998128,26.99,77247.03,0.0,0.66154,0.0002,25.13698]
[1777632003163,26.99,77241.99,0.0,0.66054,0.0002,25.1637]
[1777632008199,26.99,77253.4,0.0,0.6628,0.0002,25.10269]
[1777632010213,26.99,77255.18,0.0,0.66315,0.0002,25.0931]
[1777632015248,26.99,77257.67,0.0,0.66365,0.0002,25.07961]
[1777632020283,26.99,77259.42,0.0,0.66399,0.0002,25.07007]
[1777632025318,26.99,77257.7,0.0,0.66366,0.0002,25.07925]
[1777632032369,26.99,77255.81,0.0,0.66331,0.0002,25.0858]
[1777632037403,26.99,77253.99,0.0,0.66295,0.0002,25.09551]
[1777632043445,26.99,77253.11,0.0,0.66278,0.0002,25.10017]
[1777632048479,26.99,77252.55,0.0,0.66267,0.0002,25.10313]
[1777632054412,26.99,77251.18,0.0,0.6624,0.0002,25.11044]
[1777632060564,26.99,77250.6,0.0,0.66229,0.0002,25.11351]
[1777632065598,26.99,77249.67,0.0,0.66211,0.0002,25.11846]
[1777632071641,26.99,77249.53,0.0,0.66208,0.0002,25.11918]
[1777632076675,26.99,77248.63,0.0,0.6619,0.0002,25.12397]
[1777632082718,26.99,77248.38,0.0,0.66185,0.0002,25.12529]
[1777632087753,26.99,77248.08,0.0,0.6618,0.0002,25.12687]
[1777632094692,26.99,77247.8,0.0,0.66176,0.0002,25.12483]
[1777632099837,26.99,77245.68,0.0,0.66134,0.0002,25.13608]
[1777632104872,26.99,77247.95,0.0,0.66179,0.0002,25.12399]
[1777632109907,26.99,77247.83,0.0,0.66177,0.0002,25.12461]
[1777632114941,26.99,77248.71,0.0,0.66194,0.0002,25.11989]
[1777632119977,26.99,77251.72,0.0,0.66253,0.0002,25.10385]
[1777632125013,26.99,77250.78,0.0,0.66234,0.0002,25.10895]
[1777632130046,26.99,77250.48,0.0,0.66228,0.0002,25.11061]
[1777632135082,26.99,77249.29,0.0,0.66205,0.0002,25.11702]
[1777632140116,26.99,77249.22,0.0,0.66203,0.0002,25.11745]
[1777632145151,26.99,77249.13,0.0,0.66201,0.0002,25.11798]
[1777632150187,26.99,77248.65,0.0,0.66192,0.0002,25.12059]
[1777632155223,26.99,77247.46,0.0,0.6617,0.0002,25.12345]
[1777632164286,26.99,77247.22,0.0,0.66165,0.0002,25.12478]
[1777632169320,26.99,77247.01,0.0,0.66161,0.0002,25.12593]
[1777632174356,26.99,77243.59,0.0,0.66093,0.0002,25.14412]
[1777632179390,26.99,77243.23,0.0,0.66086,0.0002,25.14599]
[1777632184426,26.99,77243.41,0.0,0.6609,0.0002,25.14498]
[1777632191475,26.99,77244.35,0.0,0.66108,0.0002,25.13995]
[1777632200538,26.99,77244.72,0.0,0.66116,0.0002,25.13794]
[1777632208594,26.99,77245.14,0.0,0.66124,0.0002,25.13569]
[1777632213629,26.99,77246.74,0.0,0.66158,0.0002,25.12367]
[1777632218664,26.99,77247.47,0.0,0.66172,0.0002,25.11982]
[1777632225609,26.99,77245.39,0.0,0.66131,0.0002,25.1309]
[1777632230748,26.99,77244.41,0.0,0.66111,0.0002,25.13609]
[1777632235784,26.99,77242.36,0.0,0.66071,0.0002,25.14688]
[1777632240819,26.99,77240.61,0.0,0.66037,0.0002,25.15606]
[1777632245854,26.99,77239.13,0.0,0.66008,0.0002,25.16376]
[1777632255823,26.99,77238.88,0.0,0.66004,0.0002,25.16486]
[1777632260958,26.99,77241.61,0.0,0.66058,0.0002,25.15034]
[1777632265994,26.98,77241.75,0.0,0.66061,0.0002,25.14955]
[1777632271029,26.98,77243.11,0.0,0.6609,0.0002,25.1388]
[1777632276064,26.98,77242.24,0.0,0.66073,0.0002,25.1434]
[1777632281099,26.98,77241.24,0.0,0.66053,0.0002,25.14867]
[1777632283113,26.98,77232.26,0.0,0.65876,0.0002,25.1959]
[1777632288148,26.98,77233.67,0.0,0.65904,0.0002,25.1883]
[1777632293183,26.98,77235.0,0.0,0.65931,0.0002,25.18112]
[1777632298217,26.98,77237.98,0.0,0.65991,0.0002,25.16526]
[1777632303253,26.98,77239.69,0.0,0.66025,0.0002,25.1561]
[1777632309294,26.98,77239.92,0.0,0.6603,0.0002,25.15475]
[1777632314330,26.98,77240.19,0.0,0.66036,0.0002,25.15322]
[1777632319364,26.98,77240.93,0.0,0.66051,0.0002,25.1492]
[1777632326413,26.98,77241.06,0.0,0.66054,0.0002,25.14838]
[1777632331450,26.98,77241.43,0.0,0.66063,0.0002,25.14281]
[1777632336485,26.97,77244.87,0.0,0.66131,0.0002,25.12449]
[1777632341520,26.97,77245.49,0.0,0.66144,0.0002,25.12119]
[1777632346558,26.97,77246.34,0.0,0.6616,0.0002,25.11665]
[1777632351594,26.97,77244.26,0.0,0.6612,0.0002,25.12769]
[1777632356629,26.97,77243.84,0.0,0.66111,0.0002,25.12985]
[1777632363680,26.97,77243.56,0.0,0.66106,0.0002,25.13125]
[1777632368715,26.97,77252.83,0.0,0.66289,0.0002,25.08175]
[1777632373750,26.97,77255.31,0.0,0.66338,0.0002,25.06859]
[1777632378784,26.98,77251.95,0.0,0.66271,0.0002,25.08682]
[1777632383820,26.97,77248.92,0.0,0.66212,0.0002,25.10277]
[1777632388855,26.97,77239.1,0.0,0.66021,0.0002,25.15408]
[1777632390868,26.97,77237.11,0.0,0.65983,0.0002,25.16417]
[1777632395903,26.96,77234.52,0.0,0.65936,0.0002,25.17343]
[1777632400939,26.96,77234.67,0.0,0.6594,0.0002,25.17254]
[1777632406884,26.96,77235.34,0.0,0.65953,0.0002,25.16894]
[1777632412023,26.96,77235.36,0.0,0.65954,0.0002,25.16877]
[1777632417058,26.96,77235.42,0.0,0.65955,0.0002,25.16841]
[1777632422093,26.96,77235.54,0.0,0.65958,0.0002,25.16775]
[1777632428134,26.96,77235.92,0.0,0.65965,0.0002,25.1657]
[1777632433170,26.96,77236.71,0.0,0.65981,0.0002,25.16151]
[1777632438204,26.96,77236.08,0.0,0.65969,0.0002,25.16481]
[1777632443239,26.96,77236.71,0.0,0.65981,0.0002,25.16146]
[1777632449282,26.96,77235.88,0.0,0.65965,0.0002,25.16578]
[1777632456331,26.96,77236.73,0.0,0.65984,0.0002,25.15773]
[1777632461366,26.96,77240.31,0.0,0.66055,0.0002,25.13878]
[1777632466400,26.96,77242.7,0.0,0.66102,0.0002,25.12611]
[1777632471436,26.96,77243.66,0.0,0.66121,0.0002,25.12103]
[1777632477378,26.96,77244.86,0.0,0.66145,0.0002,25.11469]
[1777632482512,26.96,77246.06,0.0,0.66168,0.0002,25.10834]
[1777632487548,26.96,77244.63,0.0,0.6614,0.0002,25.11599]
[1777632492583,26.96,77243.72,0.0,0.66122,0.0002,25.12085]
[1777632497619,26.96,77242.34,0.0,0.66094,0.0002,25.1282]
[1777632502652,26.96,77241.53,0.0,0.66078,0.0002,25.13252]
[1777632508695,26.96,77240.26,0.0,0.66053,0.0002,25.13931]
[1777632513733,26.96,77240.27,0.0,0.66055,0.0002,25.13582]
[1777632516752,26.96,77256.67,0.0,0.66378,0.0002,25.04818]
[1777632517763,26.96,77260.34,0.0,0.66451,0.0002,25.02822]
[1777632522799,26.95,77261.06,0.0,0.66467,0.0002,25.0238]
[1777632527832,26.95,77261.42,0.0,0.66476,0.0002,25.0213]
[1777632532867,26.95,77261.33,0.0,0.66476,0.0002,25.02122]
[1777632537902,26.94,77261.17,0.0,0.66475,0.0002,25.02151]
[1777632539915,26.94,77251.93,0.0,0.66293,0.0002,25.07117]
[1777632544951,26.94,77252.64,0.0,0.6631,0.0002,25.06658]
[1777632549985,26.93,77253.76,0.0,0.66335,0.0002,25.05979]
[1777632555020,26.93,77253.12,0.0,0.66325,0.0002,25.06249]
[1777632560059,26.92,77254.12,0.0,0.66347,0.0002,25.05635]
[1777632565094,26.92,77254.13,0.0,0.6635,0.0002,25.05557]
[1777632570129,26.91,77254.02,0.0,0.6635,0.0002,25.05543]
[1777632575168,26.91,77253.06,0.0,0.66336,0.0002,25.05635]
[1777632580201,26.9,77252.9,0.0,0.66335,0.0002,25.05648]
[1777632585237,26.9,77254.76,0.0,0.66374,0.0002,25.04573]
[1777632590272,26.9,77257.41,0.0,0.66429,0.0002,25.0307]
[1777632595307,26.89,77259.21,0.0,0.66467,0.0002,25.02022]
[1777632600342,26.89,77259.81,0.0,0.66481,0.0002,25.01638]
[1777632605376,26.88,77258.96,0.0,0.66466,0.0002,25.02041]
[1777632610412,26.88,77258.9,0.0,0.66467,0.0002,25.02014]
[1777632615446,26.88,77258.71,0.0,0.66465,0.0002,25.02057]
[1777632620482,26.87,77259.89,0.0,0.6649,0.0002,25.01355]
[1777632626525,26.87,77259.44,0.0,0.66484,0.0002,25.0153]
[1777632631559,26.86,77258.28,0.0,0.66465,0.0002,25.0175]
[1777632633574,26.86,77250.09,0.0,0.66304,0.0002,25.06163]
[1777632639614,26.86,77249.73,0.0,0.66299,0.0002,25.0627]
[1777632647671,26.85,77250.28,0.0,0.66314,0.0002,25.05862]
[1777632652707,26.85,77249.76,0.0,0.66306,0.0002,25.06076]
[1777632657741,26.84,77249.15,0.0,0.66296,0.0002,25.06339]
[1777632663784,26.84,77248.96,0.0,0.66295,0.0002,25.06365]
[1777632668819,26.83,77250.97,0.0,0.66337,0.0002,25.05216]
[1777632673924,26.83,77250.49,0.0,0.6633,0.0002,25.05418]
[1777632678961,26.82,77249.65,0.0,0.66315,0.0002,25.05813]
[1777632683995,26.82,77244.82,0.0,0.66222,0.0002,25.08353]
[1777632690036,26.82,77246.08,0.0,0.66249,0.0002,25.07597]
[1777632695072,26.81,77246.09,0.0,0.66253,0.0002,25.07176]
[1777632700106,26.81,77246.21,0.0,0.66258,0.0002,25.07049]
[1777632705142,26.8,77246.42,0.0,0.66264,0.0002,25.06876]
[1777632710176,26.8,77247.42,0.0,0.66286,0.0002,25.06276]
[1777632716219,26.8,77247.32,0.0,0.66287,0.0002,25.06262]
[1777632721255,26.79,77243.27,0.0,0.66208,0.0002,25.08388]
[1777632726288,26.79,77238.57,0.0,0.66117,0.0002,25.10841]
[1777632731324,26.78,77243.05,0.0,0.66209,0.0002,25.08368]
[1777632736359,26.78,77245.07,0.0,0.66251,0.0002,25.07212]
[1777632741394,26.77,77243.72,0.0,0.66226,0.0002,25.07873]
[1777632746429,26.77,77241.87,0.0,0.66192,0.0002,25.08789]
[1777632752471,26.76,77241.67,0.0,0.66193,0.0002,25.08464]
[1777632757505,26.76,77242.97,0.0,0.66221,0.0002,25.07696]
[1777632763548,26.75,77244.63,0.0,0.66257,0.0002,25.06725]
[1777632769592,26.75,77242.6,0.0,0.66219,0.0002,25.07745]
[1777632774626,26.75,77241.62,0.0,0.66202,0.0002,25.08211]
[1777632781675,26.74,77241.57,0.0,0.66204,0.0002,25.0815]
[1777632789730,26.73,77240.14,0.0,0.66179,0.0002,25.08822]
[1777632793759,26.73,77246.19,0.0,0.66301,0.0002,25.05506]
[1777632798793,26.73,77250.6,0.0,0.6639,0.0002,25.0306]
[1777632805842,26.72,77253.16,0.0,0.66444,0.0002,25.01595]
[1777632810877,26.72,77256.07,0.0,0.66503,0.0002,24.99955]
[1777632815915,26.72,77257.77,0.0,0.6654,0.0002,24.98622]
[1777632820950,26.71,77263.38,0.0,0.66653,0.0002,24.9548]
[1777632825987,26.71,77259.59,0.0,0.66579,0.0002,24.97537]
[1777632831018,26.71,77259.67,0.0,0.66582,0.0002,24.97453]
[1777632837064,26.71,77260.79,0.0,0.66606,0.0002,24.96788]
[1777632843105,26.7,77262.73,0.0,0.66646,0.0002,24.95672]
[1777632849144,26.7,77263.57,0.0,0.66664,0.0002,24.95166]
[1777632854179,26.7,77265.21,0.0,0.66698,0.0002,24.94223]
[1777632859217,26.7,77265.65,0.0,0.66707,0.0002,24.93949]
[1777632864250,26.7,77265.46,0.0,0.66705,0.0002,24.94024]
[1777632869284,26.69,77265.51,0.0,0.66707,0.0002,24.93968]
[1777632874320,26.69,77265.56,0.0,0.6671,0.0002,24.93557]
[1777632879356,26.69,77265.71,0.0,0.66714,0.0002,24.93445]
[1777632884390,26.69,77265.64,0.0,0.66714,0.0002,24.93456]
[1777632889425,26.69,77266.27,0.0,0.66727,0.0002,24.93078]
[1777632894459,26.69,77266.84,0.0,0.66739,0.0002,24.92735]
[1777632899495,26.68,77266.67,0.0,0.66737,0.0002,24.92805]
[1777632904531,26.68,77264.09,0.0,0.66687,0.0002,24.94214]
[1777632906545,26.68,77256.79,0.0,0.66542,0.0002,24.98238]
[1777632912586,26.68,77255.27,0.0,0.66513,0.0002,24.99023]
[1777632917621,26.68,77253.91,0.0,0.66488,0.0002,24.99722]
[1777632922657,26.67,77255.91,0.0,0.66529,0.0002,24.98585]
[1777632927691,26.67,77255.61,0.0,0.66524,0.0002,24.98721]
[1777632932727,26.67,77254.77,0.0,0.6651,0.0002,24.98798]
[1777632938769,26.67,77253.53,0.0,0.66487,0.0002,24.99438]
[1777632943803,26.67,77253.31,0.0,0.66484,0.0002,24.99524]
[1777632948839,26.66,77253.56,0.0,0.6649,0.0002,24.9935]
[1777632954883,26.66,77253.0,0.0,0.6648,0.0002,24.99615]
[1777632959918,26.66,77253.71,0.0,0.66496,0.0002,24.99191]
[1777632964952,26.66,77252.99,0.0,0.66482,0.0002,24.99552]
[1777632969988,26.65,77257.67,0.0,0.66577,0.0002,24.96938]
[1777632975025,26.65,77256.9,0.0,0.66562,0.0002,24.97337]
[1777632980058,26.65,77255.14,0.0,0.66528,0.0002,24.98281]
[1777632985093,26.65,77254.35,0.0,0.66514,0.0002,24.98688]
[1777632990127,26.65,77251.42,0.0,0.66456,0.0002,25.0027]
[1777632995163,26.64,77251.29,0.0,0.66456,0.0002,24.99958]
[1777633001205,26.64,77251.39,0.0,0.6646,0.0002,24.99865]
[1777633006239,26.64,77251.15,0.0,0.66456,0.0002,24.99966]
[1777633011275,26.64,77252.46,0.0,0.66483,0.0002,24.99215]
[1777633016310,26.64,77255.45,0.0,0.66544,0.0002,24.9754]
[1777633022352,26.63,77258.31,0.0,0.66602,0.0002,24.95925]
[1777633027388,26.63,77260.77,0.0,0.66652,0.0002,24.94532]
[1777633032423,26.63,77262.04,0.0,0.66678,0.0002,24.93797]
[1777633038464,26.63,77263.34,0.0,0.66705,0.0002,24.93039]
[1777633043501,26.63,77265.46,0.0,0.66748,0.0002,24.91827]
[1777633049543,26.63,77266.09,0.0,0.66762,0.0002,24.91441]
[1777633054578,26.62,77266.08,0.0,0.66764,0.0002,24.91063]
[1777633059614,26.62,77267.64,0.0,0.66797,0.0002,24.9016]
[1777633064649,26.62,77268.29,0.0,0.6681,0.0002,24.89767]
[1777633069683,26.62,77269.06,0.0,0.66827,0.0002,24.89307]
[1777633077740,26.62,77268.83,0.0,0.66824,0.0002,24.8939]
[1777633082774,26.61,77270.19,0.0,0.66852,0.0002,24.88593]
[1777633087810,26.61,77269.89,0.0,0.66847,0.0002,24.88733]
[1777633092846,26.61,77270.54,0.0,0.66861,0.0002,24.88339]
[1777633097880,26.61,77269.5,0.0,0.66841,0.0002,24.88893]
[1777633102915,26.61,77269.25,0.0,0.66837,0.0002,24.89002]
[1777633109964,26.6,77269.7,0.0,0.66848,0.0002,24.88705]
[1777633114999,26.6,77270.5,0.0,0.66866,0.0002,24.87868]
[1777633120034,26.6,77271.15,0.0,0.6688,0.0002,24.87471]
[1777633125069,26.6,77271.61,0.0,0.6689,0.0002,24.87181]
[1777633130105,26.6,77271.95,0.0,0.66898,0.0002,24.86959]
[1777633135139,26.59,77272.07,0.0,0.66902,0.0002,24.86861]
[1777633140174,26.59,77272.18,0.0,0.66905,0.0002,24.86768]
[1777633145210,26.59,77272.79,0.0,0.66918,0.0002,24.86393]
[1777633150244,26.59,77272.97,0.0,0.66923,0.0002,24.86261]
[1777633156286,26.59,77273.0,0.0,0.66924,0.0002,24.86207]
[1777633161321,26.59,77273.31,0.0,0.66932,0.0002,24.86]
[1777633166367,26.58,77275.68,0.0,0.6698,0.0002,24.84628]
[1777633167368,26.58,77302.25,0.0,0.67506,0.0002,24.69351]
[1777633168375,26.58,77309.3,0.0,0.67645,0.0002,24.65225]
[1777633173409,26.58,77307.02,0.0,0.67602,0.0002,24.66215]
[1777633178446,26.58,77304.55,0.0,0.67552,0.0002,24.67681]
[1777633183481,26.59,77302.5,0.0,0.67511,0.0002,24.68896]
[1777633190530,26.59,77301.72,0.0,0.67495,0.0002,24.69371]
[1777633195565,26.59,77300.64,0.0,0.67474,0.0002,24.69995]
[1777633199593,26.59,77293.74,0.0,0.67338,0.0002,24.73997]
[1777633203630,26.59,77301.06,0.0,0.67482,0.0002,24.69751]
[1777633208664,26.59,77300.51,0.0,0.6747,0.0002,24.70107]
[1777633213699,26.59,77301.33,0.0,0.67486,0.0002,24.69652]
[1777633218735,26.59,77301.23,0.0,0.67483,0.0002,24.69735]
[1777633223770,26.59,77302.23,0.0,0.67502,0.0002,24.69182]
[1777633228805,26.59,77300.6,0.0,0.67469,0.0002,24.70161]
[1777633231848,26.6,77306.79,0.0,0.67592,0.0002,24.66217]
[1777633236888,26.6,77307.0,0.0,0.67595,0.0002,24.66147]
[1777633240916,26.6,77312.81,0.0,0.67707,0.0002,24.62791]
[1777633246958,26.61,77314.92,0.0,0.67746,0.0002,24.61634]
[1777633252789,26.61,77313.54,0.0,0.67717,0.0002,24.62504]
[1777633258037,26.61,77308.6,0.0,0.67618,0.0002,24.65476]
[1777633263070,26.62,77303.85,0.0,0.67522,0.0002,24.68315]
[1777633268106,26.62,77304.06,0.0,0.67524,0.0002,24.68259]
[1777633273141,26.62,77304.46,0.0,0.6753,0.0002,24.68095]
[1777633278176,26.63,77304.65,0.0,0.67531,0.0002,24.68057]
[1777633283211,26.63,77302.06,0.0,0.67478,0.0002,24.69621]
[1777633288246,26.63,77300.69,0.0,0.6745,0.0002,24.70454]
[1777633290260,26.63,77294.72,0.0,0.67331,0.0002,24.73929]
[1777633294288,26.64,77287.19,0.0,0.67183,0.0002,24.77943]
[1777633299323,26.64,77292.21,0.0,0.6728,0.0002,24.75125]
[1777633302344,26.64,77299.47,0.0,0.67422,0.0002,24.70981]
[1777633307379,26.65,77300.17,0.0,0.67433,0.0002,24.70649]
[1777633312414,26.65,77300.25,0.0,0.67433,0.0002,24.70665]
[1777633317448,26.65,77300.67,0.0,0.67439,0.0002,24.70492]
[1777633322484,26.66,77300.08,0.0,0.67425,0.0002,24.70902]
[1777633327519,26.66,77304.45,0.0,0.67509,0.0002,24.68443]
[1777633332556,26.67,77301.89,0.0,0.67456,0.0002,24.70006]
[1777633337592,26.67,77304.09,0.0,0.67497,0.0002,24.68809]
[1777633342624,26.68,77304.21,0.0,0.67497,0.0002,24.68819]
[1777633347659,26.68,77303.58,0.0,0.67482,0.0002,24.69259]
[1777633352694,26.68,77304.5,0.0,0.67499,0.0002,24.68438]
[1777633357729,26.69,77304.44,0.0,0.67496,0.0002,24.68534]
[1777633362765,26.69,77298.02,0.0,0.67368,0.0002,24.72304]
[1777633367799,26.69,77291.35,0.0,0.67234,0.0002,24.762]
[1777633372834,26.7,77291.08,0.0,0.67227,0.0002,24.76412]
[1777633377868,26.7,77292.23,0.0,0.67248,0.0002,24.75813]
[1777633382904,26.7,77289.08,0.0,0.67184,0.0002,24.77667]
[1777633387939,26.71,77289.6,0.0,0.67193,0.0002,24.7742]
[1777633392977,26.71,77288.53,0.0,0.6717,0.0002,24.78078]
[1777633398012,26.71,77285.3,0.0,0.67105,0.0002,24.79954]
[1777633403849,26.71,77289.44,0.0,0.67185,0.0002,24.77643]
[1777633409089,26.72,77286.44,0.0,0.67125,0.0002,24.79385]
[1777633414126,26.72,77288.36,0.0,0.67163,0.0002,24.7797]
[1777633419162,26.72,77290.13,0.0,0.67198,0.0002,24.76983]
[1777633424194,26.72,77290.96,0.0,0.67213,0.0002,24.76545]
[1777633429229,26.72,77288.5,0.0,0.67164,0.0002,24.77969]
[1777633434264,26.72,77287.76,0.0,0.67148,0.0002,24.78411]
[1777633439299,26.73,77289.14,0.0,0.67175,0.0002,24.77652]
[1777633444334,26.73,77288.74,0.0,0.67166,0.0002,24.7791]
[1777633449368,26.73,77288.0,0.0,0.6715,0.0002,24.78361]
[1777633454403,26.73,77287.04,0.0,0.6713,0.0002,24.78936]
[1777633459438,26.73,77286.93,0.0,0.67127,0.0002,24.79028]
[1777633464474,26.73,77286.55,0.0,0.67119,0.0002,24.79273]
[1777633469509,26.74,77286.01,0.0,0.67107,0.0002,24.79609]
[1777633475550,26.74,77285.34,0.0,0.67095,0.0002,24.79669]
[1777633480586,26.74,77283.51,0.0,0.67058,0.0002,24.80732]
[1777633485621,26.74,77282.89,0.0,0.67044,0.0002,24.81107]
[1777633490655,26.74,77283.25,0.0,0.67051,0.0002,24.80926]
[1777633495691,26.74,77285.44,0.0,0.67093,0.0002,24.79711]
[1777633500727,26.75,77288.18,0.0,0.67146,0.0002,24.78187]
[1777633505764,26.75,77288.71,0.0,0.67156,0.0002,24.77922]
[1777633510802,26.75,77284.96,0.0,0.67081,0.0002,24.80078]
[1777633515837,26.75,77285.04,0.0,0.67081,0.0002,24.8006]
[1777633520875,26.75,77281.72,0.0,0.67015,0.0002,24.81959]
[1777633525908,26.75,77282.03,0.0,0.67021,0.0002,24.81788]
[1777633530943,26.75,77285.3,0.0,0.67086,0.0002,24.7994]
[1777633535977,26.75,77283.71,0.0,0.67056,0.0002,24.80485]
[1777633541012,26.75,77282.46,0.0,0.67031,0.0002,24.81191]
[1777633546047,26.75,77281.36,0.0,0.6701,0.0002,24.81809]
[1777633551083,26.75,77282.01,0.0,0.67023,0.0002,24.81441]
[1777633556117,26.75,77283.37,0.0,0.67049,0.0002,24.80675]
[1777633561153,26.75,77282.84,0.0,0.67039,0.0002,24.80977]
[1777633566187,26.75,77282.84,0.0,0.67039,0.0002,24.80979]
[1777633572229,26.75,77282.5,0.0,0.67032,0.0002,24.81173]
[1777633577268,26.75,77282.53,0.0,0.67032,0.0002,24.81158]
[1777633582304,26.75,77282.51,0.0,0.67032,0.0002,24.81171]
[1777633587339,26.75,77282.01,0.0,0.67022,0.0002,24.81454]
[1777633592374,26.75,77278.57,0.0,0.66956,0.0002,24.83038]
[1777633597410,26.75,77274.89,0.0,0.66883,0.0002,24.85111]
[1777633601436,26.75,77268.15,0.0,0.66749,0.0002,24.88872]
[1777633606474,26.75,77265.19,0.0,0.66691,0.0002,24.90507]
[1777633611508,26.75,77262.75,0.0,0.66643,0.0002,24.91851]
[1777633616543,26.75,77260.79,0.0,0.66604,0.0002,24.92926]
[1777633621581,26.75,77260.8,0.0,0.66604,0.0002,24.92915]
[1777633626613,26.75,77257.04,0.0,0.6653,0.0002,24.94974]
[1777633631649,26.75,77256.33,0.0,0.66516,0.0002,24.95356]
[1777633636683,26.75,77254.68,0.0,0.66484,0.0002,24.96253]
[1777633641719,26.75,77251.46,0.0,0.6642,0.0002,24.98001]
[1777633647762,26.75,77249.49,0.0,0.66382,0.0002,24.99051]
[1777633653804,26.75,77248.09,0.0,0.66356,0.0002,24.99431]
[1777633658839,26.74,77247.3,0.0,0.66342,0.0002,24.99835]
[1777633664880,26.74,77244.87,0.0,0.66294,0.0002,25.01115]
[1777633669916,26.74,77243.52,0.0,0.66269,0.0002,25.01811]
[1777633674966,26.74,77244.12,0.0,0.66282,0.0002,25.01451]
[1777633679988,26.74,77248.53,0.0,0.66371,0.0002,24.99027]
[1777633685025,26.73,77246.2,0.0,0.66325,0.0002,25.00267]
[1777633690058,26.73,77247.02,0.0,0.66343,0.0002,24.99789]
[1777633695093,26.73,77250.68,0.0,0.66417,0.0002,24.97766]
[1777633700127,26.73,77248.66,0.0,0.66378,0.0002,24.9884]
[1777633705163,26.73,77249.26,0.0,0.66391,0.0002,24.98483]
[1777633710197,26.72,77248.9,0.0,0.66384,0.0002,24.9865]
[1777633715232,26.72,77248.4,0.0,0.66377,0.0002,24.9854]
[1777633720270,26.72,77244.13,0.0,0.66293,0.0002,25.0083]
[1777633726102,26.72,77242.39,0.0,0.6626,0.0002,25.01738]
[1777633731344,26.72,77240.53,0.0,0.66223,0.0002,25.02713]
[1777633736380,26.71,77239.83,0.0,0.66211,0.0002,25.03055]
[1777633741415,26.71,77239.0,0.0,0.66196,0.0002,25.03456]
[1777633746450,26.71,77238.88,0.0,0.66195,0.0002,25.03483]
[1777633751485,26.71,77237.84,0.0,0.66175,0.0002,25.04003]
[1777633756520,26.7,77237.68,0.0,0.66174,0.0002,25.04047]
[1777633761555,26.7,77236.42,0.0,0.6615,0.0002,25.04681]
[1777633767596,26.7,77235.64,0.0,0.66136,0.0002,25.05046]
[1777633773639,26.69,77237.17,0.0,0.6617,0.0002,25.03817]
[1777633778673,26.69,77236.13,0.0,0.66151,0.0002,25.04334]
[1777633783709,26.69,77236.21,0.0,0.66154,0.0002,25.04247]
[1777633788743,26.69,77236.59,0.0,0.66163,0.0002,25.04]
[1777633793803,26.68,77236.16,0.0,0.66156,0.0002,25.04187]
[1777633798839,26.68,77234.61,0.0,0.66127,0.0002,25.04976]
[1777633804882,26.68,77234.54,0.0,0.66128,0.0002,25.04955]
[1777633810924,26.67,77233.25,0.0,0.66104,0.0002,25.05589]
[1777633812938,26.67,77240.68,0.0,0.66253,0.0002,25.01558]
[1777633813950,26.67,77249.46,0.0,0.66429,0.0002,24.96765]
[1777633814951,26.67,77251.58,0.0,0.66472,0.0002,24.95597]
[1777633819987,26.67,77250.46,0.0,0.6645,0.0002,24.96189]
[1777633824017,26.67,77244.54,0.0,0.66332,0.0002,24.99404]
[1777633829050,26.66,77244.21,0.0,0.66327,0.0002,24.99551]
[1777633834085,26.66,77244.51,0.0,0.66336,0.0002,24.99004]
[1777633839122,26.66,77246.84,0.0,0.66383,0.0002,24.97711]
[1777633844158,26.66,77242.7,0.0,0.66301,0.0002,24.99949]
[1777633849191,26.66,77241.03,0.0,0.66268,0.0002,25.00837]
[1777633854229,26.66,77239.39,0.0,0.66236,0.0002,25.01708]
[1777633859280,26.66,77242.71,0.0,0.66303,0.0002,24.99887]
[1777633862284,26.66,77252.05,0.0,0.6649,0.0002,24.94773]
[1777633867319,26.66,77254.0,0.0,0.66529,0.0002,24.93693]
[1777633872354,26.66,77254.9,0.0,0.66548,0.0002,24.93185]
[1777633877390,26.65,77255.8,0.0,0.66566,0.0002,24.92685]
[1777633883431,26.65,77256.7,0.0,0.66584,0.0002,24.92184]
[1777633891487,26.65,77257.83,0.0,0.66609,0.0002,24.91181]
[1777633896523,26.65,77258.74,0.0,0.66627,0.0002,24.90663]
[1777633901557,26.65,77263.31,0.0,0.66719,0.0002,24.8811]
[1777633907367,26.65,77266.8,0.0,0.66789,0.0002,24.86156]
[1777633912634,26.65,77266.1,0.0,0.66775,0.0002,24.86547]
[1777633917670,26.65,77266.75,0.0,0.66788,0.0002,24.86183]
[1777633922706,26.65,77258.55,0.0,0.66625,0.0002,24.90742]
[1777633927740,26.65,77260.37,0.0,0.66661,0.0002,24.8972]
[1777633932775,26.65,77263.33,0.0,0.6672,0.0002,24.88067]
[1777633937809,26.65,77265.34,0.0,0.6676,0.0002,24.86946]
[1777633942845,26.65,77266.3,0.0,0.66779,0.0002,24.86413]
[1777633947879,26.65,77266.54,0.0,0.66784,0.0002,24.86284]
[1777633952915,26.65,77267.5,0.0,0.66805,0.0002,24.85399]
[1777633957950,26.65,77269.72,0.0,0.66848,0.0002,24.84167]
[1777633962985,26.65,77269.41,0.0,0.66842,0.0002,24.8436]
[1777633968020,26.65,77269.24,0.0,0.66838,0.0002,24.84469]
[1777633973056,26.65,77270.07,0.0,0.66854,0.0002,24.84019]
[1777633978094,26.66,77274.99,0.0,0.66951,0.0002,24.81271]
[1777633983131,26.66,77278.15,0.0,0.67013,0.0002,24.7951]
[1777633988166,26.66,77283.52,0.0,0.67119,0.0002,24.7647]
[1777633993202,26.66,77283.31,0.0,0.67114,0.0002,24.76605]
[1777633998239,26.66,77286.51,0.0,0.67177,0.0002,24.74796]
[1777634003277,26.66,77288.07,0.0,0.67207,0.0002,24.73922]
[1777634008312,26.66,77294.29,0.0,0.6733,0.0002,24.70372]
[1777634013348,26.66,77296.22,0.0,0.67369,0.0002,24.68923]
[1777634018386,26.66,77298.31,0.0,0.6741,0.0002,24.67734]
[1777634023421,26.66,77300.31,0.0,0.67449,0.0002,24.66596]
[1777634029463,26.67,77302.38,0.0,0.67489,0.0002,24.65421]
[1777634036511,26.67,77303.44,0.0,0.67509,0.0002,24.64834]
[1777634043561,26.67,77304.89,0.0,0.67536,0.0002,24.64022]
[1777634048596,26.67,77306.35,0.0,0.67564,0.0002,24.63195]
[1777634053631,26.67,77307.04,0.0,0.67577,0.0002,24.62817]
[1777634059674,26.67,77307.78,0.0,0.67591,0.0002,24.62414]
[1777634061687,26.67,77313.67,0.0,0.67706,0.0002,24.5898]
[1777634066723,26.68,77316.33,0.0,0.67757,0.0002,24.57451]
[1777634071758,26.68,77311.04,0.0,0.67654,0.0002,24.60223]
[1777634077799,26.68,77310.91,0.0,0.67651,0.0002,24.60317]
[1777634083841,26.68,77311.56,0.0,0.67664,0.0002,24.59952]
[1777634088877,26.68,77311.66,0.0,0.67665,0.0002,24.59907]
[1777634093911,26.68,77312.1,0.0,0.67673,0.0002,24.59665]
[1777634098947,26.68,77312.12,0.0,0.67673,0.0002,24.59669]
[1777634104989,26.68,77310.83,0.0,0.67647,0.0002,24.60455]
[1777634110025,26.69,77311.48,0.0,0.67658,0.0002,24.60116]
[1777634115060,26.69,77310.09,0.0,0.6763,0.0002,24.60965]
[1777634120098,26.69,77310.45,0.0,0.67636,0.0002,24.60785]
[1777634125131,26.69,77311.31,0.0,0.67652,0.0002,24.60312]
[1777634130164,26.69,77311.49,0.0,0.67654,0.0002,24.60239]
[1777634135200,26.69,77311.36,0.0,0.67653,0.0002,24.59991]
[1777634138220,26.7,77303.82,0.0,0.67504,0.0002,24.64407]
[1777634143256,26.7,77304.36,0.0,0.67513,0.0002,24.64119]
[1777634149070,26.7,77304.17,0.0,0.67509,0.0002,24.64256]
[1777634155340,26.7,77303.6,0.0,0.67497,0.0002,24.64616]
[1777634160374,26.7,77300.99,0.0,0.67444,0.0002,24.66155]
[1777634165416,26.7,77299.29,0.0,0.6741,0.0002,24.67176]
[1777634170452,26.71,77299.83,0.0,0.67419,0.0002,24.66893]
[1777634175485,26.71,77300.6,0.0,0.67434,0.0002,24.66468]
[1777634180520,26.71,77301.83,0.0,0.67457,0.0002,24.65777]
[1777634185556,26.71,77305.58,0.0,0.6753,0.0002,24.6363]
[1777634190590,26.71,77306.06,0.0,0.67539,0.0002,24.63364]
[1777634195624,26.71,77306.36,0.0,0.67547,0.0002,24.62848]
[1777634197651,26.71,77331.33,0.0,0.68036,0.0002,24.48179]
[1777634198654,26.71,77342.9,0.0,0.68261,0.00019,24.4125]
[1777634199660,26.71,77346.11,0.0,0.68323,0.00019,24.39326]
[1777634204695,26.72,77344.36,0.0,0.68287,0.00019,24.40464]
[1777634209729,26.72,77348.13,0.0,0.68357,0.00019,24.3829]
[1777634218793,26.73,77347.7,0.0,0.68343,0.00019,24.38736]
[1777634220807,26.73,77341.08,0.0,0.68213,0.00019,24.42761]
[1777634225841,26.74,77336.45,0.0,0.6812,0.00019,24.4562]
[1777634230877,26.74,77334.72,0.0,0.68084,0.0002,24.46735]
[1777634236924,26.75,77333.77,0.0,0.68062,0.0002,24.47413]
[1777634241954,26.75,77333.34,0.0,0.68051,0.0002,24.47732]
[1777634247995,26.76,77333.02,0.0,0.68042,0.0002,24.48029]
[1777634253032,26.76,77332.75,0.0,0.68036,0.0002,24.47906]
[1777634258066,26.76,77332.56,0.0,0.6803,0.0002,24.48094]
[1777634263102,26.77,77332.77,0.0,0.68032,0.00019,24.48043]
[1777634269913,26.77,77344.12,0.0,0.68251,0.00019,24.41331]
[1777634275187,26.77,77347.31,0.0,0.68311,0.00019,24.39474]
[1777634276193,26.77,77356.43,0.0,0.68488,0.00019,24.33966]
[1777634277204,26.77,77361.5,0.0,0.68586,0.00019,24.30868]
[1777634282234,26.77,77360.25,0.0,0.68563,0.00019,24.31584]
[1777634287270,26.77,77359.08,0.0,0.68542,0.00019,24.32267]
[1777634292304,26.77,77364.22,0.0,0.68642,0.00019,24.29087]
[1777634295327,26.77,77372.6,0.0,0.68805,0.00019,24.23902]
[1777634298347,26.76,77378.53,0.0,0.68921,0.00019,24.20192]
[1777634300360,26.76,77372.81,0.0,0.68811,0.00019,24.23713]
[1777634305396,26.76,77374.78,0.0,0.6885,0.00019,24.22455]
[1777634310431,26.76,77376.85,0.0,0.68891,0.00019,24.21136]
[1777634315465,26.76,77377.8,0.0,0.68913,0.00019,24.20147]
[1777634320501,26.76,77379.06,0.0,0.68938,0.00019,24.19327]
[1777634325535,26.75,77378.5,0.0,0.68929,0.00019,24.19627]
[1777634330571,26.75,77373.89,0.0,0.68842,0.00019,24.2242]
[1777634335606,26.75,77374.89,0.0,0.68863,0.00019,24.21733]
[1777634340645,26.74,77375.47,0.0,0.68876,0.00019,24.21313]
[1777634344670,26.74,77370.16,0.0,0.68775,0.00019,24.24534]
[1777634349704,26.74,77373.17,0.0,0.68836,0.00019,24.22603]
[1777634354740,26.74,77371.67,0.0,0.68808,0.00019,24.23477]
[1777634359775,26.73,77372.72,0.0,0.68831,0.00019,24.22748]
[1777634364810,26.73,77373.9,0.0,0.68856,0.00019,24.21935]
[1777634369849,26.72,77374.88,0.0,0.68877,0.00019,24.2125]
[1777634371862,26.72,77380.76,0.0,0.68994,0.00019,24.17208]
[1777634376897,26.72,77382.3,0.0,0.69024,0.00019,24.16206]
[1777634379920,26.72,77391.45,0.0,0.69201,0.00019,24.10445]
[1777634380925,26.72,77397.93,0.0,0.69326,0.00019,24.06343]
[1777634383947,26.72,77399.52,0.0,0.69357,0.00019,24.0531]
[1777634388982,26.71,77401.18,0.0,0.69391,0.00019,24.04179]
[1777634393011,26.71,77410.06,0.0,0.69563,0.00019,23.98448]
[1777634398046,26.71,77410.33,0.0,0.69571,0.00019,23.98193]
[1777634403082,26.7,77419.58,0.0,0.6975,0.00019,23.92171]
[1777634404090,26.7,77419.14,0.0,0.69742,0.00019,23.92445]
[1777634409125,26.7,77415.94,0.0,0.69682,0.00019,23.94463]
[1777634414160,26.7,77415.14,0.0,0.69668,0.00019,23.94931]
[1777634419195,26.7,77412.79,0.0,0.69624,0.00019,23.96408]
[1777634424229,26.7,77407.99,0.0,0.69533,0.00019,23.99448]
[1777634429265,26.7,77409.95,0.0,0.69571,0.00019,23.98162]
[1777634434300,26.69,77409.22,0.0,0.6956,0.00019,23.9824]
[1777634439337,26.69,77407.5,0.0,0.69528,0.00019,23.99323]
[1777634441127,26.69,77422.34,0.0,0.69811,0.00019,23.89775]
[1777634442360,26.69,77426.55,0.0,0.69892,0.00019,23.87033]
[1777634447394,26.69,77421.27,0.0,0.69792,0.00019,23.90425]
[1777634452427,26.69,77420.6,0.0,0.6978,0.00019,23.90828]
[1777634457463,26.69,77418.13,0.0,0.69734,0.00019,23.92408]
[1777634462498,26.69,77418.77,0.0,0.69746,0.00019,23.91981]
[1777634467554,26.69,77418.02,0.0,0.69732,0.00019,23.9246]
[1777634472580,26.69,77418.76,0.0,0.69747,0.00019,23.91938]
[1777634475600,26.69,77424.87,0.0,0.69864,0.00019,23.87963]
[1777634477614,26.69,77430.89,0.0,0.69979,0.00019,23.84043]
[1777634479628,26.69,77436.75,0.0,0.70091,0.00019,23.80207]
[1777634482649,26.68,77443.13,0.0,0.70212,0.00019,23.76002]
[1777634485699,26.68,77449.37,0.0,0.7033,0.00019,23.71889]
[1777634486702,26.68,77482.9,0.0,0.70961,0.00019,23.49399]
[1777634487711,26.67,77527.27,0.0,0.71795,0.00018,23.18466]
[1777634488708,26.67,77541.15,0.0,0.7205,0.00018,23.08702]
[1777634489716,26.67,77545.38,0.0,0.72128,0.00018,23.05703]
[1777634492737,26.67,77551.5,0.0,0.72243,0.00018,23.00964]
[1777634497775,26.67,77560.82,0.0,0.72414,0.00018,22.94277]
[1777634498781,26.67,77563.14,0.0,0.72456,0.00018,22.92625]
[1777634500795,26.67,77553.67,0.0,0.72282,0.00018,22.99424]
[1777634501809,26.67,77553.93,0.0,0.72287,0.00018,22.99245]
[1777634503820,26.67,77546.04,0.0,0.72141,0.00018,23.04893]
[1777634507847,26.68,77545.9,0.0,0.72137,0.00018,23.05061]
[1777634510870,26.68,77539.84,0.0,0.72025,0.00018,23.09396]
[1777634515904,26.68,77539.63,0.0,0.72019,0.00018,23.09614]
[1777634516911,26.68,77525.68,0.0,0.71762,0.00018,23.1944]
[1777634517918,26.68,77511.07,0.0,0.71491,0.00019,23.29624]
[1777634518924,26.68,77499.32,0.0,0.71272,0.00019,23.37746]
[1777634519932,26.68,77498.53,0.0,0.71257,0.00019,23.38298]
[1777634521947,26.68,77492.49,0.0,0.71144,0.00019,23.4245]
[1777634523959,26.68,77484.1,0.0,0.70987,0.00019,23.48184]
[1777634529003,26.68,77478.48,0.0,0.70881,0.00019,23.5203]
[1777634530011,26.68,77491.96,0.0,0.71133,0.00019,23.4286]
[1777634531011,26.68,77494.43,0.0,0.71179,0.00019,23.41174]
[1777634534031,26.68,77502.4,0.0,0.71327,0.00019,23.35719]
[1777634536046,26.69,77504.46,0.0,0.71365,0.00019,23.34331]
[1777634541081,26.69,77504.31,0.0,0.7136,0.00019,23.34504]
[1777634546116,26.69,77505.23,0.0,0.71375,0.00019,23.33938]
[1777634550144,26.69,77493.96,0.0,0.71164,0.00019,23.41728]
[1777634551153,26.69,77492.44,0.0,0.71138,0.00019,23.42405]
[1777634554172,26.69,77484.29,0.0,0.70985,0.00019,23.47988]
[1777634559208,26.7,77479.09,0.0,0.70885,0.00019,23.51596]
[1777634564243,26.7,77483.68,0.0,0.70969,0.00019,23.48565]
[1777634567263,26.7,77490.07,0.0,0.71088,0.00019,23.44247]
[1777634571291,26.7,77484.5,0.0,0.70983,0.00019,23.48069]
[1777634573306,26.7,77476.91,0.0,0.7084,0.00019,23.53242]
[1777634577334,26.71,77469.48,0.0,0.70699,0.00019,23.58293]
[1777634582370,26.71,77467.19,0.0,0.70655,0.00019,23.59869]
[1777634587403,26.71,77467.39,0.0,0.70658,0.00019,23.59765]
[1777634592209,26.71,77461.4,0.0,0.70545,0.00019,23.63785]
[1777634597473,26.71,77465.27,0.0,0.70617,0.00019,23.61219]
[1777634602508,26.71,77462.35,0.0,0.70562,0.00019,23.63186]
[1777634607543,26.71,77461.3,0.0,0.70541,0.00019,23.63897]
[1777634612579,26.71,77462.12,0.0,0.70559,0.00019,23.62989]
[1777634617614,26.71,77463.8,0.0,0.70591,0.00019,23.61867]
[1777634622664,26.71,77459.03,0.0,0.70501,0.00019,23.65041]
[1777634623669,26.71,77440.43,0.0,0.70149,0.00019,23.77339]
[1777634624677,26.71,77432.65,0.0,0.70002,0.00019,23.82422]
[1777634628704,26.71,77426.93,0.0,0.69893,0.00019,23.86131]
[1777634633738,26.71,77426.87,0.0,0.69892,0.00019,23.86167]
[1777634638773,26.71,77424.78,0.0,0.69852,0.00019,23.87521]
[1777634643809,26.71,77423.38,0.0,0.69827,0.00019,23.8839]
[1777634648844,26.71,77421.87,0.0,0.69799,0.00019,23.89328]
[1777634653879,26.71,77420.2,0.0,0.69768,0.00019,23.90371]
[1777634658915,26.71,77413.23,0.0,0.69636,0.00019,23.94828]
[1777634663948,26.7,77407.46,0.0,0.69526,0.00019,23.98503]
[1777634668984,26.7,77404.87,0.0,0.69477,0.00019,24.00131]
[1777634673013,26.7,77400.72,0.0,0.69401,0.00019,24.02379]
[1777634678048,26.7,77401.16,0.0,0.6941,0.00019,24.02059]
[1777634683083,26.7,77395.91,0.0,0.69311,0.00019,24.05351]
[1777634688119,26.7,77396.27,0.0,0.69319,0.00019,24.05076]
[1777634692147,26.69,77391.75,0.0,0.69233,0.00019,24.07893]
[1777634697182,26.69,77394.61,0.0,0.69289,0.00019,24.0606]
[1777634698189,26.69,77404.82,0.0,0.69485,0.00019,23.99562]
[1777634699196,26.69,77407.39,0.0,0.69535,0.00019,23.97913]
[1777634704231,26.69,77409.74,0.0,0.69581,0.00019,23.96371]
[1777634707253,26.69,77412.68,0.0,0.69637,0.00019,23.94476]
[1777634710274,26.69,77404.92,0.0,0.69489,0.00019,23.9944]
[1777634712288,26.69,77402.32,0.0,0.69439,0.00019,24.01086]
[1777634716321,26.69,77395.3,0.0,0.69305,0.00019,24.05514]
[1777634719337,26.69,77389.39,0.0,0.69192,0.00019,24.09223]
[1777634723366,26.69,77381.69,0.0,0.69044,0.00019,24.14043]
[1777634726391,26.69,77376.23,0.0,0.68939,0.00019,24.17437]
[1777634731422,26.68,77374.8,0.0,0.68915,0.00019,24.17929]
[1777634736458,26.68,77371.85,0.0,0.68858,0.00019,24.19742]
[1777634738472,26.68,77377.66,0.0,0.68971,0.00019,24.16116]
[1777634743507,26.68,77375.38,0.0,0.68928,0.00019,24.17502]
[1777634748541,26.68,77375.09,0.0,0.68923,0.00019,24.17648]
[1777634753577,26.68,77373.92,0.0,0.68902,0.00019,24.18337]
[1777634758611,26.68,77379.38,0.0,0.69008,0.00019,24.14899]
[1777634763409,26.68,77385.75,0.0,0.69132,0.00019,24.10892]
[1777634765661,26.67,77397.59,0.0,0.6936,0.00019,24.03398]
[1777634770696,26.67,77399.38,0.0,0.69396,0.00019,24.02207]
[1777634771702,26.67,77392.73,0.0,0.69269,0.00019,24.0641]
[1777634776738,26.67,77390.46,0.0,0.69226,0.00019,24.07795]
[1777634781773,26.67,77388.32,0.0,0.69186,0.00019,24.09132]
[1777634783549,26.67,77380.91,0.0,0.69043,0.00019,24.13779]
[1777634786813,26.67,77372.31,0.0,0.68877,0.00019,24.19132]
[1777634788823,26.67,77364.59,0.0,0.68727,0.00019,24.23904]
[1777634789830,26.67,77361.79,0.0,0.68673,0.00019,24.25622]
[1777634794867,26.67,77362.2,0.0,0.68684,0.00019,24.24965]
[1777634799903,26.66,77357.08,0.0,0.68586,0.00019,24.28063]
[1777634804936,26.66,77355.08,0.0,0.68549,0.00019,24.2924]
[1777634809972,26.66,77350.17,0.0,0.68455,0.00019,24.32187]
[1777634815012,26.65,77353.37,0.0,0.68519,0.00019,24.30172]
[1777634820051,26.65,77357.22,0.0,0.68596,0.00019,24.27747]
[1777634825076,26.65,77354.49,0.0,0.68545,0.00019,24.29343]
[1777634830112,26.65,77350.65,0.0,0.68472,0.00019,24.31636]
[1777634835146,26.64,77355.04,0.0,0.68559,0.00019,24.28907]
[1777634840181,26.64,77352.41,0.0,0.68508,0.00019,24.30496]
[1777634845222,26.64,77344.15,0.0,0.68348,0.0002,24.35514]
[1777634850254,26.64,77344.98,0.0,0.68364,0.0002,24.35011]
[1777634853276,26.64,77339.12,0.0,0.68252,0.0002,24.38173]
[1777634858311,26.64,77339.09,0.0,0.68253,0.0002,24.38137]
[1777634863346,26.63,77339.04,0.0,0.68254,0.0002,24.38111]
[1777634868383,26.63,77336.74,0.0,0.68211,0.0002,24.39438]
[1777634873417,26.63,77333.15,0.0,0.68139,0.0002,24.41637]
[1777634878453,26.64,77334.02,0.0,0.68154,0.0002,24.41182]
[1777634883487,26.64,77335.01,0.0,0.68172,0.0002,24.40645]
[1777634888523,26.64,77336.29,0.0,0.68195,0.0002,24.3992]
[1777634893560,26.64,77336.48,0.0,0.68197,0.0002,24.39858]
[1777634898593,26.65,77337.27,0.0,0.6821,0.0002,24.39464]
[1777634903627,26.65,77337.71,0.0,0.68217,0.0002,24.39268]
[1777634908662,26.66,77338.09,0.0,0.68222,0.0002,24.39099]
[1777634913698,26.66,77335.89,0.0,0.6818,0.0002,24.40106]
[1777634918731,26.66,77333.84,0.0,0.68138,0.0002,24.41388]
[1777634924534,26.66,77330.01,0.0,0.68061,0.0002,24.4374]
[1777634929810,26.67,77331.21,0.0,0.68083,0.0002,24.43089]
[1777634934844,26.67,77329.17,0.0,0.68041,0.0002,24.44379]
[1777634939879,26.68,77332.09,0.0,0.68095,0.0002,24.42725]
[1777634944913,26.68,77332.06,0.0,0.68092,0.0002,24.42835]
[1777634949949,26.68,77333.27,0.0,0.68114,0.0002,24.42169]
[1777634954983,26.68,77331.62,0.0,0.6808,0.0002,24.43189]
[1777634960021,26.69,77332.17,0.0,0.6809,0.0002,24.42896]
[1777634965059,26.69,77335.84,0.0,0.6816,0.0002,24.40742]
[1777634970093,26.69,77339.87,0.0,0.68237,0.0002,24.38374]
[1777634974121,26.69,77347.8,0.0,0.68394,0.00019,24.33236]
[1777634979157,26.69,77347.0,0.0,0.6838,0.00019,24.33654]
[1777634984191,26.69,77345.49,0.0,0.68353,0.0002,24.34492]
[1777634989225,26.68,77346.08,0.0,0.68367,0.0002,24.34059]
[1777634994260,26.68,77344.42,0.0,0.68337,0.0002,24.34988]
[1777634999298,26.67,77343.95,0.0,0.6833,0.0002,24.35193]
[1777635004336,26.67,77346.72,0.0,0.68386,0.0002,24.33437]
[1777635009371,26.67,77347.74,0.0,0.68408,0.0002,24.32749]
[1777635014407,26.66,77349.84,0.0,0.68451,0.00019,24.31412]
[1777635018434,26.66,77357.77,0.0,0.68607,0.00019,24.26526]
[1777635019442,26.66,77370.32,0.0,0.68851,0.00019,24.18761]
[1777635020448,26.66,77376.3,0.0,0.68967,0.00019,24.15025]
[1777635026490,26.66,77374.96,0.0,0.68942,0.00019,24.1582]
[1777635030517,26.66,77381.29,0.0,0.69066,0.00019,24.11837]
[1777635035552,26.65,77385.36,0.0,0.69147,0.00019,24.08883]
[1777635040588,26.65,77386.71,0.0,0.69175,0.00019,24.07984]
[1777635045623,26.65,77390.05,0.0,0.6924,0.00019,24.05849]
[1777635050658,26.65,77392.4,0.0,0.69287,0.00019,24.04315]
[1777635055693,26.65,77395.98,0.0,0.69357,0.00019,24.01997]
[1777635061735,26.64,77398.26,0.0,0.69402,0.00019,24.00498]
[1777635065762,26.64,77403.95,0.0,0.69513,0.00019,23.96835]
[1777635070798,26.64,77405.15,0.0,0.69536,0.00019,23.96041]
[1777635075840,26.64,77403.21,0.0,0.69499,0.00019,23.97269]
[1777635077850,26.64,77393.72,0.0,0.69317,0.00019,24.03306]
[1777635082885,26.64,77395.95,0.0,0.69361,0.00019,24.01857]
[1777635087919,26.64,77394.99,0.0,0.69344,0.00019,24.02431]
[1777635092954,26.64,77395.13,0.0,0.69349,0.00019,24.01948]
[1777635097988,26.64,77394.8,0.0,0.69344,0.00019,24.0213]
[1777635101011,26.63,77402.17,0.0,0.69486,0.00019,23.97417]
[1777635106044,26.63,77401.6,0.0,0.69475,0.00019,23.97767]
[1777635111080,26.63,77401.34,0.0,0.69471,0.00019,23.97919]
[1777635113094,26.63,77394.23,0.0,0.69334,0.00019,24.02457]
[1777635114101,26.63,77388.66,0.0,0.69226,0.00019,24.05992]
[1777635119136,26.63,77382.86,0.0,0.69114,0.00019,24.09654]
[1777635124172,26.63,77381.88,0.0,0.69095,0.00019,24.10261]
[1777635129207,26.63,77378.82,0.0,0.69037,0.00019,24.12164]
[1777635134242,26.63,77383.88,0.0,0.69135,0.00019,24.08951]
[1777635139278,26.63,77385.26,0.0,0.69163,0.00019,24.08062]
[1777635144313,26.63,77383.65,0.0,0.69132,0.00019,24.09049]
[1777635149347,26.63,77384.18,0.0,0.69144,0.00019,24.08673]
[1777635154383,26.63,77380.36,0.0,0.69073,0.00019,24.10666]
[1777635156397,26.62,77386.19,0.0,0.69187,0.00019,24.0698]
[1777635161431,26.62,77391.3,0.0,0.69286,0.00019,24.03712]
[1777635166467,26.62,77395.34,0.0,0.69366,0.00019,24.01088]
[1777635171502,26.62,77393.17,0.0,0.69325,0.00019,24.02427]
[1777635173516,26.62,77386.49,0.0,0.69196,0.00019,24.06652]
[1777635178553,26.62,77385.2,0.0,0.69172,0.00019,24.07434]
[1777635183589,26.62,77384.05,0.0,0.69151,0.00019,24.08125]
[1777635188624,26.61,77382.96,0.0,0.69131,0.00019,24.08777]
[1777635193659,26.61,77382.27,0.0,0.69119,0.00019,24.09182]
[1777635198694,26.61,77381.19,0.0,0.69099,0.00019,24.09834]
[1777635203730,26.61,77379.88,0.0,0.69074,0.00019,24.10632]
[1777635208764,26.61,77378.74,0.0,0.69053,0.00019,24.11317]
[1777635213798,26.61,77377.55,0.0,0.69033,0.00019,24.1167]
[1777635219840,26.61,77377.09,0.0,0.69025,0.00019,24.11925]
[1777635224876,26.6,77376.27,0.0,0.6901,0.00019,24.12414]
[1777635229911,26.6,77375.09,0.0,0.68987,0.00019,24.13125]
[1777635234946,26.6,77374.97,0.0,0.68986,0.00019,24.13163]
[1777635239981,26.6,77378.68,0.0,0.69059,0.00019,24.1082]
[1777635245016,26.6,77375.9,0.0,0.69005,0.00019,24.1255]
[1777635249046,26.6,77369.98,0.0,0.68891,0.00019,24.16232]
[1777635254080,26.6,77368.72,0.0,0.68867,0.00019,24.16985]
[1777635259115,26.6,77368.27,0.0,0.6886,0.00019,24.17227]
[1777635263144,26.59,77361.69,0.0,0.68733,0.00019,24.2128]
[1777635264149,26.59,77354.44,0.0,0.68592,0.0002,24.25739]
[1777635269186,26.59,77349.95,0.0,0.68505,0.0002,24.2845]
[1777635274221,26.59,77349.31,0.0,0.68496,0.0002,24.28436]
[1777635279257,26.59,77347.94,0.0,0.6847,0.0002,24.29239]
[1777635284291,26.59,77352.25,0.0,0.68555,0.0002,24.26573]
[1777635289325,26.58,77351.49,0.0,0.68541,0.0002,24.27014]
[1777635295368,26.58,77352.81,0.0,0.68568,0.0002,24.26168]
[1777635300404,26.58,77353.83,0.0,0.68589,0.0002,24.2551]
[1777635305437,26.58,77358.17,0.0,0.68675,0.0002,24.22804]
[1777635310474,26.58,77357.16,0.0,0.68656,0.0002,24.23401]
[1777635317522,26.58,77357.46,0.0,0.68663,0.0002,24.23174]
[1777635322569,26.57,77359.41,0.0,0.68702,0.00019,24.21939]
[1777635326586,26.57,77353.79,0.0,0.68593,0.0002,24.25381]
[1777635331619,26.57,77351.17,0.0,0.68545,0.0002,24.26586]
[1777635336655,26.57,77347.98,0.0,0.68484,0.0002,24.28496]
[1777635341693,26.57,77345.96,0.0,0.68446,0.0002,24.29679]
[1777635346728,26.56,77342.86,0.0,0.68387,0.0002,24.31519]
[1777635351763,26.56,77340.87,0.0,0.68348,0.0002,24.32736]
[1777635355791,26.57,77333.96,0.0,0.6821,0.0002,24.37012]
[1777635360827,26.57,77331.04,0.0,0.68149,0.0002,24.38878]
[1777635365862,26.58,77326.31,0.0,0.68053,0.0002,24.41824]
[1777635370897,26.58,77322.79,0.0,0.67981,0.0002,24.44021]
[1777635375932,26.59,77325.11,0.0,0.68024,0.0002,24.4272]
[1777635380967,26.59,77328.71,0.0,0.68092,0.0002,24.4063]
[1777635386002,26.59,77327.17,0.0,0.68061,0.0002,24.41583]
[1777635392044,26.6,77325.94,0.0,0.68038,0.0002,24.41987]
[1777635397079,26.6,77325.6,0.0,0.6803,0.0002,24.42246]
[1777635402115,26.6,77325.71,0.0,0.68031,0.0002,24.42213]
[1777635407149,26.6,77325.93,0.0,0.68034,0.0002,24.42115]
[1777635412184,26.6,77325.28,0.0,0.6802,0.0002,24.42537]
[1777635417220,26.6,77324.09,0.0,0.67996,0.0002,24.43275]
[1777635422256,26.61,77322.91,0.0,0.67972,0.0002,24.44004]
[1777635427290,26.61,77323.48,0.0,0.67982,0.0002,24.43713]
[1777635432325,26.61,77323.04,0.0,0.67971,0.0002,24.44028]
[1777635437360,26.61,77323.99,0.0,0.67988,0.0002,24.43514]
[1777635440380,26.62,77330.84,0.0,0.68122,0.0002,24.39436]
[1777635445416,26.62,77333.1,0.0,0.68165,0.0002,24.38125]
[1777635451457,26.62,77333.28,0.0,0.68169,0.0002,24.37716]
[1777635456492,26.62,77334.9,0.0,0.68199,0.0002,24.36793]
[1777635462537,26.63,77335.58,0.0,0.6821,0.0002,24.36448]
[1777635468349,26.63,77333.46,0.0,0.68167,0.0002,24.37793]
[1777635473614,26.63,77330.79,0.0,0.68112,0.0002,24.3945]
[1777635478647,26.64,77331.21,0.0,0.68119,0.0002,24.39253]
[1777635483682,26.64,77338.75,0.0,0.68265,0.0002,24.34777]
[1777635488718,26.64,77339.52,0.0,0.68281,0.0002,24.34286]
[1777635493754,26.64,77338.35,0.0,0.68255,0.0002,24.35069]
[1777635498790,26.65,77336.87,0.0,0.68224,0.0002,24.36033]
[1777635503824,26.65,77336.24,0.0,0.6821,0.0002,24.36479]
[1777635508859,26.65,77336.3,0.0,0.68209,0.0002,24.36508]
[1777635513894,26.66,77337.29,0.0,0.68228,0.0002,24.35616]
[1777635518928,26.66,77337.37,0.0,0.68228,0.0002,24.35628]
[1777635523964,26.66,77337.31,0.0,0.68225,0.0002,24.35721]
[1777635528999,26.66,77337.69,0.0,0.68231,0.0002,24.35549]
[1777635537057,26.67,77339.22,0.0,0.68258,0.0002,24.34723]
[1777635542092,26.67,77338.7,0.0,0.68246,0.0002,24.35096]
[1777635547127,26.67,77339.57,0.0,0.68262,0.0002,24.34586]
[1777635552163,26.67,77339.45,0.0,0.6826,0.0002,24.34649]
[1777635557197,26.67,77339.23,0.0,0.68256,0.0002,24.34771]
[1777635562232,26.67,77339.15,0.0,0.68255,0.0002,24.34809]
[1777635567268,26.67,77339.19,0.0,0.68256,0.0002,24.34774]
[1777635572303,26.67,77338.55,0.0,0.68246,0.0002,24.34789]
[1777635577340,26.67,77336.26,0.0,0.68201,0.0002,24.36188]
[1777635582373,26.67,77335.52,0.0,0.68184,0.0002,24.3669]
[1777635587408,26.68,77336.18,0.0,0.68195,0.0002,24.3635]
[1777635592443,26.68,77337.53,0.0,0.6822,0.0002,24.35596]
[1777635597478,26.68,77337.13,0.0,0.6821,0.0002,24.35903]
[1777635602513,26.69,77339.86,0.0,0.68261,0.0002,24.34337]
[1777635607547,26.69,77339.37,0.0,0.68249,0.0002,24.34702]
[1777635612583,26.69,77343.4,0.0,0.68326,0.0002,24.32339]
[1777635619401,26.7,77346.67,0.0,0.68387,0.0002,24.30469]
[1777635626681,26.71,77348.77,0.0,0.68424,0.00019,24.29306]
[1777635629471,26.71,77357.29,0.0,0.68589,0.00019,24.24155]
[1777635634736,26.71,77358.27,0.0,0.68612,0.00019,24.23134]
[1777635639772,26.7,77359.87,0.0,0.68644,0.00019,24.22093]
[1777635644808,26.7,77360.41,0.0,0.68657,0.00019,24.21702]
[1777635655885,26.69,77360.07,0.0,0.68654,0.00019,24.21775]
[1777635660927,26.69,77359.29,0.0,0.68641,0.00019,24.22192]
[1777635662936,26.69,77367.02,0.0,0.68792,0.00019,24.17406]
[1777635664948,26.69,77374.19,0.0,0.68931,0.00019,24.12943]
[1777635669983,26.69,77376.26,0.0,0.68972,0.00019,24.11635]
[1777635675020,26.68,77377.32,0.0,0.68994,0.00019,24.10922]
[1777635680055,26.68,77378.33,0.0,0.69016,0.00019,24.10216]
[1777635685090,26.68,77379.28,0.0,0.69036,0.00019,24.09547]
[1777635690125,26.67,77375.89,0.0,0.68973,0.00019,24.11593]
[1777635695162,26.67,77375.71,0.0,0.68973,0.00019,24.11289]
[1777635700194,26.65,77373.13,0.0,0.68939,0.00019,24.1235]
[1777635706236,26.64,77372.49,0.0,0.6893,0.00019,24.12641]
[1777635713287,26.63,77373.17,0.0,0.68947,0.00019,24.12084]
[1777635718322,26.63,77373.83,0.0,0.68963,0.00019,24.11575]
[1777635723356,26.62,77372.1,0.0,0.68932,0.00019,24.12557]
[1777635725370,26.62,77360.29,0.0,0.68703,0.00019,24.19853]
[1777635730406,26.62,77361.58,0.0,0.68731,0.00019,24.18986]
[1777635735442,26.62,77359.56,0.0,0.68693,0.00019,24.20177]
[1777635740475,26.61,77358.46,0.0,0.68674,0.00019,24.20775]
[1777635745510,26.61,77356.26,0.0,0.68633,0.0002,24.22061]
[1777635750546,26.61,77353.24,0.0,0.68576,0.0002,24.23846]
[1777635755579,26.6,77352.33,0.0,0.68563,0.0002,24.23974]
[1777635761621,26.6,77351.59,0.0,0.68551,0.0002,24.24349]
[1777635767663,26.6,77350.49,0.0,0.68531,0.0002,24.2495]
[1777635772699,26.59,77352.89,0.0,0.6858,0.0002,24.23419]
[1777635778741,26.59,77354.92,0.0,0.68621,0.0002,24.22114]
[1777635783775,26.59,77356.17,0.0,0.68647,0.0002,24.21295]
[1777635788814,26.58,77357.13,0.0,0.68667,0.0002,24.20655]
[1777635793847,26.58,77357.99,0.0,0.68686,0.0002,24.20078]
[1777635798880,26.58,77359.65,0.0,0.68719,0.0002,24.19005]
[1777635803915,26.58,77361.32,0.0,0.68753,0.0002,24.17923]
[1777635808953,26.58,77360.93,0.0,0.68747,0.0002,24.18118]
[1777635813989,26.57,77361.79,0.0,0.68767,0.0002,24.17176]
[1777635819021,26.57,77362.49,0.0,0.68782,0.0002,24.16696]
[1777635824060,26.57,77362.89,0.0,0.68791,0.00019,24.16403]
[1777635825064,26.57,77368.89,0.0,0.68909,0.00019,24.12652]
[1777635826071,26.57,77375.97,0.0,0.69047,0.00019,24.08205]
[1777635828084,26.57,77378.56,0.0,0.69097,0.00019,24.06562]
[1777635831104,26.57,77385.13,0.0,0.69226,0.00019,24.02381]
[1777635835133,26.56,77391.33,0.0,0.69347,0.00019,23.9841]
[1777635840168,26.56,77400.52,0.0,0.69525,0.00019,23.92505]
[1777635842186,26.56,77400.63,0.0,0.69527,0.00019,23.92435]
[1777635845217,26.56,77393.27,0.0,0.69385,0.00019,23.97148]
[1777635847220,26.56,77388.83,0.0,0.69299,0.00019,23.9997]
[1777635852258,26.56,77387.74,0.0,0.69279,0.00019,24.00639]
[1777635854273,26.56,77381.89,0.0,0.69165,0.00019,24.04341]
[1777635856283,26.56,77375.8,0.0,0.69047,0.00019,24.08173]
[1777635861318,26.56,77375.8,0.0,0.69048,0.00019,24.08146]
[1777635866356,26.56,77372.93,0.0,0.68993,0.00019,24.09931]
[1777635871390,26.56,77373.85,0.0,0.69013,0.00019,24.08977]
[1777635876423,26.56,77374.31,0.0,0.69023,0.00019,24.08679]
[1777635881458,26.56,77376.6,0.0,0.69067,0.00019,24.07228]
[1777635886495,26.56,77380.82,0.0,0.6915,0.00019,24.04557]
[1777635891534,26.56,77384.17,0.0,0.69215,0.00019,24.0243]
[1777635896571,26.56,77389.22,0.0,0.69313,0.00019,23.99221]
[1777635901606,26.56,77392.01,0.0,0.69366,0.00019,23.97456]
[1777635906639,26.56,77396.86,0.0,0.6946,0.00019,23.94361]
[1777635911675,26.56,77390.44,0.0,0.69336,0.00019,23.98465]
[1777635913689,26.56,77384.67,0.0,0.69224,0.00019,24.02123]
[1777635917717,26.56,77391.59,0.0,0.69359,0.00019,23.97704]
[1777635922752,26.56,77392.7,0.0,0.69381,0.00019,23.96986]
[1777635926781,26.56,77399.92,0.0,0.6952,0.00019,23.9236]
[1777635931817,26.56,77399.47,0.0,0.69513,0.00019,23.92297]
[1777635936851,26.56,77399.82,0.0,0.69519,0.00019,23.92087]
[1777635941886,26.56,77398.2,0.0,0.69488,0.00019,23.93149]
[1777635946920,26.56,77396.35,0.0,0.69451,0.00019,23.94357]
[1777635951955,26.56,77397.4,0.0,0.69471,0.00019,23.93713]
[1777635953969,26.56,77391.32,0.0,0.69353,0.00019,23.97611]
[1777635954979,26.56,77383.9,0.0,0.69209,0.00019,24.02335]
[1777635955984,26.56,77382.58,0.0,0.69183,0.00019,24.03175]
[1777635961801,26.56,77381.89,0.0,0.69169,0.00019,24.03623]
[1777635967068,26.56,77373.44,0.0,0.69005,0.00019,24.08946]
[1777635972106,26.56,77371.18,0.0,0.68962,0.00019,24.10342]
[1777635977140,26.56,77370.54,0.0,0.6895,0.00019,24.10723]
[1777635982174,26.56,77369.1,0.0,0.68922,0.00019,24.11619]
[1777635988216,26.56,77367.6,0.0,0.68893,0.00019,24.12561]
[1777635993251,26.56,77366.88,0.0,0.68881,0.00019,24.12649]
[1777635998288,26.56,77366.09,0.0,0.68865,0.00019,24.13151]
[1777636003323,26.56,77369.52,0.0,0.68932,0.00019,24.11015]
[1777636008364,26.56,77370.98,0.0,0.6896,0.00019,24.10108]
[1777636013395,26.56,77367.58,0.0,0.68894,0.00019,24.12217]
[1777636018431,26.56,77369.63,0.0,0.68935,0.00019,24.10907]
[1777636023466,26.56,77369.51,0.0,0.68933,0.00019,24.10957]
[1777636028503,26.56,77368.72,0.0,0.68919,0.00019,24.11424]
[1777636033539,26.56,77367.84,0.0,0.68902,0.00019,24.11945]
[1777636038573,26.55,77368.58,0.0,0.68918,0.00019,24.11452]
[1777636043610,26.55,77368.55,0.0,0.68918,0.00019,24.11441]
[1777636048645,26.55,77366.59,0.0,0.68881,0.00019,24.12633]
[1777636053679,26.55,77366.3,0.0,0.68878,0.00019,24.12415]
[1777636058715,26.55,77366.37,0.0,0.68881,0.00019,24.12334]
[1777636063750,26.55,77366.09,0.0,0.68876,0.0002,24.12472]
[1777636068784,26.54,77362.96,0.0,0.68817,0.0002,24.14377]
[1777636073823,26.54,77364.44,0.0,0.68846,0.0002,24.13442]
[1777636079863,26.54,77360.25,0.0,0.68764,0.0002,24.16055]
[1777636084900,26.54,77360.28,0.0,0.68764,0.0002,24.16048]
[1777636090941,26.54,77360.91,0.0,0.68776,0.0002,24.15661]
[1777636095976,26.54,77358.87,0.0,0.68737,0.0002,24.16918]
[1777636101011,26.54,77358.51,0.0,0.6873,0.0002,24.17125]
[1777636104033,26.54,77352.21,0.0,0.68608,0.0002,24.21006]
[1777636109067,26.54,77348.83,0.0,0.68543,0.0002,24.23045]
[1777636114102,26.54,77350.98,0.0,0.68588,0.0002,24.21315]
[1777636118129,26.54,77357.58,0.0,0.68718,0.0002,24.17205]
[1777636123166,26.53,77357.32,0.0,0.68714,0.0002,24.17336]
[1777636129207,26.53,77358.02,0.0,0.68729,0.0002,24.16866]
[1777636134242,26.53,77361.13,0.0,0.6879,0.0002,24.14912]
[1777636139277,26.53,77361.58,0.0,0.688,0.0002,24.14611]
[1777636144311,26.53,77361.07,0.0,0.6879,0.0002,24.14905]
[1777636148340,26.53,77351.1,0.0,0.68596,0.0002,24.21063]
[1777636150354,26.53,77345.2,0.0,0.6848,0.0002,24.2468]
[1777636153139,26.53,77333.13,0.0,0.68242,0.0002,24.32077]
[1777636155388,26.53,77332.22,0.0,0.68223,0.0002,24.32675]
[1777636160424,26.54,77330.71,0.0,0.6819,0.0002,24.3367]
[1777636166466,26.54,77324.93,0.0,0.68074,0.0002,24.37234]
[1777636171501,26.54,77322.98,0.0,0.68035,0.0002,24.38112]
[1777636176536,26.55,77319.47,0.0,0.67964,0.0002,24.40273]
[1777636181571,26.55,77319.76,0.0,0.67968,0.0002,24.40161]
[1777636186606,26.55,77323.8,0.0,0.68045,0.0002,24.37816]
[1777636191643,26.56,77338.94,0.0,0.68341,0.0002,24.28741]
[1777636192651,26.56,77340.75,0.0,0.68376,0.0002,24.27652]
[1777636197684,26.56,77343.92,0.0,0.68436,0.0002,24.25788]
[1777636202720,26.57,77339.96,0.0,0.68356,0.0002,24.28287]
[1777636207756,26.57,77343.84,0.0,0.68429,0.0002,24.26011]
[1777636210777,26.57,77351.43,0.0,0.68577,0.0002,24.21411]
[1777636215811,26.58,77350.32,0.0,0.68552,0.0002,24.22191]
[1777636220855,26.58,77349.35,0.0,0.6853,0.0002,24.22881]
[1777636225880,26.59,77352.41,0.0,0.68587,0.0002,24.21096]
[1777636230916,26.59,77355.36,0.0,0.68645,0.0002,24.19275]
[1777636235950,26.59,77356.7,0.0,0.68674,0.0002,24.18051]
[1777636240986,26.58,77353.78,0.0,0.68618,0.0002,24.19816]
[1777636246022,26.58,77345.88,0.0,0.68465,0.0002,24.24625]
[1777636251061,26.58,77345.71,0.0,0.68463,0.0002,24.24685]
[1777636256092,26.58,77344.77,0.0,0.68446,0.0002,24.25214]
[1777636261127,26.58,77345.32,0.0,0.68458,0.0002,24.24831]
[1777636266161,26.57,77346.59,0.0,0.68484,0.0002,24.24003]
[1777636271198,26.57,77348.86,0.0,0.6853,0.0002,24.22565]
[1777636277240,26.57,77349.45,0.0,0.68543,0.0002,24.22153]
[1777636282275,26.57,77349.92,0.0,0.68554,0.0002,24.21824]
[1777636287311,26.56,77348.94,0.0,0.68536,0.0002,24.22386]
[1777636290330,26.56,77354.84,0.0,0.68652,0.0002,24.18737]
[1777636294126,26.57,77362.54,0.0,0.68803,0.0002,24.13648]
[1777636298388,26.57,77356.93,0.0,0.68694,0.0002,24.17117]
[1777636304197,26.56,77356.07,0.0,0.68678,0.0002,24.17621]
[1777636309465,26.56,77358.63,0.0,0.68728,0.0002,24.16016]
[1777636314266,26.56,77363.76,0.0,0.68829,0.0002,24.12826]
[1777636319535,26.56,77373.54,0.0,0.69019,0.00019,24.06707]
[1777636322557,26.56,77378.54,0.0,0.69117,0.00019,24.03554]
[1777636327592,26.56,77381.85,0.0,0.69181,0.00019,24.01447]
[1777636332627,26.56,77383.16,0.0,0.69207,0.00019,24.006]
[1777636337662,26.56,77385.32,0.0,0.6925,0.00019,23.99209]
[1777636342697,26.56,77386.97,0.0,0.69283,0.00019,23.98137]
[1777636347734,26.56,77388.26,0.0,0.69308,0.00019,23.97293]
[1777636352767,26.56,77390.13,0.0,0.69347,0.00019,23.95709]
[1777636357801,26.55,77391.89,0.0,0.69382,0.00019,23.94558]
[1777636359816,26.55,77400.66,0.0,0.69552,0.00019,23.8893]
[1777636364850,26.55,77399.55,0.0,0.69531,0.00019,23.89637]
[1777636369885,26.55,77401.33,0.0,0.69565,0.00019,23.8849]
[1777636374921,26.55,77400.37,0.0,0.69546,0.00019,23.89118]
[1777636377941,26.55,77393.26,0.0,0.69409,0.00019,23.93681]
[1777636382977,26.55,77388.29,0.0,0.69313,0.00019,23.9684]
[1777636388012,26.55,77389.35,0.0,0.69334,0.00019,23.9615]
[1777636394054,26.55,77390.49,0.0,0.69356,0.00019,23.95421]
[1777636399092,26.55,77394.08,0.0,0.69425,0.00019,23.93137]
[1777636404123,26.55,77394.57,0.0,0.69434,0.00019,23.92836]
[1777636409161,26.56,77394.81,0.0,0.69438,0.00019,23.92701]
[1777636414198,26.56,77394.52,0.0,0.69434,0.00019,23.92541]
[1777636419230,26.56,77394.03,0.0,0.69424,0.00019,23.92873]
[1777636424264,26.56,77393.05,0.0,0.69405,0.00019,23.93517]
[1777636429300,26.56,77386.99,0.0,0.69287,0.00019,23.97389]
[1777636430307,26.56,77379.19,0.0,0.69136,0.00019,24.02335]
[1777636433328,26.56,77372.51,0.0,0.69006,0.00019,24.06545]
[1777636438362,26.56,77367.8,0.0,0.68914,0.00019,24.09502]
[1777636443398,26.56,77367.73,0.0,0.68912,0.00019,24.0955]
[1777636448437,26.56,77367.13,0.0,0.68901,0.0002,24.09924]
[1777636453472,26.56,77373.83,0.0,0.69031,0.00019,24.05726]
[1777636458506,26.56,77375.48,0.0,0.69063,0.00019,24.047]
[1777636463542,26.56,77375.89,0.0,0.69071,0.00019,24.04453]
[1777636468577,26.56,77374.46,0.0,0.69042,0.00019,24.05359]
[1777636475394,26.56,77376.37,0.0,0.69081,0.00019,24.03801]
[1777636480661,26.56,77380.71,0.0,0.69166,0.00019,24.01066]
[1777636485696,26.56,77375.71,0.0,0.69069,0.00019,24.04218]
[1777636490734,26.56,77375.27,0.0,0.69061,0.00019,24.04474]
[1777636495767,26.56,77377.22,0.0,0.69099,0.00019,24.03219]
[1777636500804,26.56,77380.16,0.0,0.69157,0.00019,24.01338]
[1777636505840,26.56,77383.26,0.0,0.69218,0.00019,23.99357]
[1777636510874,26.56,77379.94,0.0,0.69154,0.00019,24.01447]
[1777636515909,26.56,77379.76,0.0,0.6915,0.00019,24.01559]
[1777636521951,26.56,77375.91,0.0,0.69075,0.00019,24.03994]
[1777636526986,26.56,77373.75,0.0,0.69033,0.00019,24.05358]
[1777636532021,26.56,77372.58,0.0,0.69012,0.00019,24.05746]
[1777636537056,26.56,77371.89,0.0,0.68998,0.00019,24.06199]
[1777636542092,26.56,77370.08,0.0,0.68962,0.00019,24.07355]
[1777636547126,26.56,77367.7,0.0,0.68915,0.00019,24.08866]
[1777636552161,26.56,77366.52,0.0,0.68891,0.0002,24.09622]
[1777636557195,26.56,77366.01,0.0,0.68881,0.0002,24.09962]
[1777636562231,26.56,77368.63,0.0,0.68931,0.00019,24.08352]
[1777636567266,26.56,77370.09,0.0,0.68959,0.00019,24.07471]
[1777636572301,26.57,77369.71,0.0,0.6895,0.00019,24.0774]
[1777636577336,26.57,77368.34,0.0,0.68924,0.00019,24.08599]
[1777636583378,26.57,77367.41,0.0,0.68906,0.00019,24.09176]
[1777636588412,26.57,77365.38,0.0,0.68866,0.0002,24.10435]
[1777636593450,26.57,77369.31,0.0,0.68945,0.00019,24.0761]
[1777636598484,26.57,77373.68,0.0,0.6903,0.00019,24.04869]
[1777636603523,26.57,77377.66,0.0,0.69108,0.00019,24.02362]
[1777636606541,26.57,77370.44,0.0,0.68967,0.00019,24.06891]
[1777636611576,26.56,77373.98,0.0,0.69037,0.00019,24.04651]
[1777636616611,26.56,77373.27,0.0,0.69023,0.00019,24.05084]
[1777636621645,26.56,77371.92,0.0,0.68998,0.00019,24.05917]
[1777636626685,26.56,77371.28,0.0,0.68986,0.00019,24.06305]
[1777636631717,26.56,77372.93,0.0,0.69018,0.00019,24.05258]
[1777636636751,26.56,77377.78,0.0,0.69113,0.00019,24.022]
[1777636642793,26.56,77379.91,0.0,0.69154,0.00019,24.00848]
[1777636647828,26.56,77389.96,0.0,0.69349,0.00019,23.94463]
[1777636648836,26.56,77397.02,0.0,0.69486,0.00019,23.8995]
[1777636650851,26.56,77397.01,0.0,0.69485,0.00019,23.89969]
[1777636654879,26.56,77404.38,0.0,0.69629,0.00019,23.84878]
[1777636656657,26.56,77415.86,0.0,0.6985,0.00019,23.77443]
[1777636657899,26.56,77419.89,0.0,0.69927,0.00019,23.74824]
[1777636662936,26.57,77425.42,0.0,0.70032,0.00019,23.71245]
[1777636667971,26.57,77418.96,0.0,0.69907,0.00019,23.75529]
[1777636673009,26.57,77421.92,0.0,0.69962,0.00019,23.73637]
[1777636678042,26.57,77425.16,0.0,0.70023,0.00019,23.71568]
[1777636683088,26.58,77426.78,0.0,0.70052,0.00019,23.70594]
[1777636688115,26.58,77421.81,0.0,0.69954,0.00019,23.73946]
[1777636693151,26.58,77418.93,0.0,0.69896,0.00019,23.75922]
[1777636699192,26.59,77416.88,0.0,0.69853,0.00019,23.77375]
[1777636704227,26.59,77414.59,0.0,0.69806,0.00019,23.78956]
[1777636709262,26.6,77420.01,0.0,0.69908,0.00019,23.75526]
[1777636714297,26.6,77423.92,0.0,0.69982,0.00019,23.72711]
[1777636719331,26.61,77430.59,0.0,0.70101,0.00019,23.68641]
[1777636722353,26.64,77438.34,0.0,0.7023,0.00019,23.64228]
[1777636724367,26.65,77442.78,0.0,0.70313,0.00019,23.61349]
[1777636731416,26.65,77440.23,0.0,0.70259,0.00019,23.63232]
[1777636736455,26.66,77439.31,0.0,0.70237,0.00019,23.64]
[1777636741487,26.67,77440.18,0.0,0.7025,0.00019,23.63557]
[1777636746521,26.67,77436.38,0.0,0.70174,0.00019,23.66186]
[1777636751555,26.68,77437.43,0.0,0.70191,0.00019,23.65617]
[1777636756590,26.68,77437.54,0.0,0.70189,0.00019,23.65665]
[1777636762633,26.69,77437.95,0.0,0.70193,0.00019,23.65537]
[1777636767668,26.69,77436.15,0.0,0.70156,0.00019,23.66833]
[1777636772702,26.7,77437.32,0.0,0.70177,0.00019,23.65808]
[1777636777738,26.72,77437.7,0.0,0.70171,0.00019,23.66065]
[1777636782773,26.75,77438.43,0.0,0.70161,0.00019,23.66425]
[1777636787807,26.76,77439.58,0.0,0.7018,0.00019,23.6577]
[1777636792843,26.78,77440.9,0.0,0.70192,0.00019,23.65378]
[1777636797877,26.8,77441.1,0.0,0.70179,0.00019,23.6586]
[1777636802912,26.81,77442.23,0.0,0.70198,0.00019,23.65213]
[1777636804926,26.81,77451.29,0.0,0.70368,0.00019,23.59298]
[1777636805946,26.81,77460.96,0.0,0.7055,0.00019,23.52914]
[1777636807713,26.81,77451.53,0.0,0.70371,0.00019,23.59216]
[1777636812984,26.82,77455.87,0.0,0.70449,0.00019,23.56478]
[1777636818018,26.82,77458.98,0.0,0.70504,0.00019,23.54545]
[1777636826075,26.83,77458.89,0.0,0.70496,0.00019,23.54834]
[1777636829098,26.84,77452.26,0.0,0.70369,0.00019,23.59297]
[1777636830103,26.84,77444.38,0.0,0.70219,0.00019,23.64499]
[1777636832116,26.84,77439.27,0.0,0.70124,0.00019,23.6751]
[1777636837922,26.84,77434.18,0.0,0.70024,0.00019,23.70929]
[1777636843194,26.85,77431.07,0.0,0.69963,0.00019,23.7302]
[1777636848229,26.85,77428.16,0.0,0.69906,0.00019,23.74964]
[1777636853265,26.85,77422.25,0.0,0.69792,0.00019,23.78828]
[1777636855278,26.85,77418.28,0.0,0.69716,0.00019,23.8139]
[1777636860313,26.85,77418.35,0.0,0.69716,0.00019,23.81372]
[1777636865348,26.85,77424.11,0.0,0.69826,0.00019,23.77698]
[1777636867364,26.86,77433.95,0.0,0.70012,0.00019,23.71356]
[1777636868370,26.86,77440.19,0.0,0.7013,0.00019,23.67311]
[1777636870383,26.86,77445.33,0.0,0.70227,0.00019,23.63983]
[1777636872409,26.86,77452.18,0.0,0.70355,0.00019,23.59516]
[1777636874418,26.87,77443.48,0.0,0.70185,0.00019,23.65418]
[1777636876439,26.87,77440.37,0.0,0.70126,0.00019,23.67472]
[1777636878453,26.87,77434.53,0.0,0.70014,0.00019,23.71291]
[1777636879453,26.87,77423.42,0.0,0.69803,0.00019,23.78471]
[1777636880460,26.87,77420.91,0.0,0.69753,0.00019,23.80176]
[1777636884488,26.88,77416.48,0.0,0.69662,0.00019,23.83228]
[1777636889524,26.89,77415.44,0.0,0.69637,0.00019,23.84079]
[1777636893551,26.9,77409.43,0.0,0.69521,0.00019,23.87636]
[1777636898344,26.9,77405.89,0.0,0.69454,0.00019,23.89864]
[1777636903621,26.89,77406.45,0.0,0.69465,0.00019,23.89497]
[1777636908655,26.89,77406.77,0.0,0.69472,0.00019,23.89283]
[1777636912685,26.89,77413.41,0.0,0.69598,0.00019,23.85072]
[1777636917721,26.9,77414.33,0.0,0.69615,0.00019,23.84524]
[1777636922754,26.9,77415.93,0.0,0.69645,0.00019,23.83529]
[1777636927789,26.9,77420.3,0.0,0.69727,0.00019,23.80756]
[1777636932824,26.9,77422.65,0.0,0.69772,0.00019,23.79266]
[1777636937858,26.9,77425.45,0.0,0.69824,0.00019,23.77485]
[1777636942894,26.9,77431.22,0.0,0.69934,0.00019,23.73787]
[1777636943901,26.9,77437.95,0.0,0.70061,0.00019,23.69441]
[1777636945917,26.9,77443.91,0.0,0.70173,0.00019,23.65588]
[1777636947929,26.9,77458.63,0.0,0.7045,0.00019,23.55959]
[1777636949942,26.9,77465.74,0.0,0.70582,0.00019,23.51297]
[1777636954977,26.91,77468.86,0.0,0.7064,0.00019,23.48966]
[1777636956993,26.91,77483.84,0.0,0.7092,0.00019,23.38977]
[1777636957999,26.91,77489.37,0.0,0.71023,0.00019,23.35258]
[1777636959006,26.91,77479.09,0.0,0.70831,0.00019,23.42166]
[1777636964045,26.91,77474.5,0.0,0.70745,0.00019,23.45259]
[1777636969083,26.91,77475.31,0.0,0.70759,0.00019,23.44744]
[1777636974115,26.91,77472.71,0.0,0.7071,0.00019,23.46505]
[1777636979161,26.91,77474.85,0.0,0.70749,0.00019,23.45106]
[1777636984194,26.91,77480.0,0.0,0.70845,0.00019,23.4169]
[1777636989225,26.92,77477.23,0.0,0.70792,0.00019,23.43564]
[1777636994261,26.92,77482.18,0.0,0.70884,0.00019,23.40288]
[1777636996276,26.92,77492.55,0.0,0.71077,0.00019,23.33303]
[1777636999059,26.92,77495.89,0.0,0.71139,0.00019,23.31041]
[1777637003326,26.92,77503.17,0.0,0.71275,0.00019,23.26089]
[1777637009130,26.91,77498.27,0.0,0.71185,0.00019,23.29386]
[1777637014402,26.91,77499.79,0.0,0.71216,0.00019,23.27954]
[1777637019437,26.91,77497.38,0.0,0.71171,0.00019,23.29592]
[1777637023465,26.91,77504.27,0.0,0.71299,0.00019,23.24901]
[1777637028499,26.91,77507.66,0.0,0.71362,0.00019,23.22574]
[1777637033536,26.91,77498.08,0.0,0.71185,0.00019,23.29092]
[1777637034542,26.91,77493.02,0.0,0.71091,0.00019,23.32524]
[1777637035549,26.91,77487.11,0.0,0.7098,0.00019,23.36521]
[1777637039577,26.91,77481.89,0.0,0.70882,0.00019,23.40042]
[1777637044612,26.91,77480.77,0.0,0.70862,0.00019,23.40773]
[1777637048639,26.91,77475.48,0.0,0.70764,0.00019,23.44288]
[1777637051662,26.91,77468.8,0.0,0.70639,0.00019,23.48715]
[1777637053675,26.91,77463.53,0.0,0.7054,0.00019,23.52208]
[1777637058710,26.91,77464.65,0.0,0.70562,0.00019,23.51454]
[1777637063746,26.91,77468.83,0.0,0.70641,0.00019,23.48665]
[1777637064753,26.91,77480.67,0.0,0.70862,0.00019,23.40756]
[1777637065760,26.91,77481.57,0.0,0.70879,0.00019,23.4015]
[1777637070795,26.91,77482.01,0.0,0.70889,0.00019,23.39799]
[1777637075830,26.9,77478.74,0.0,0.70832,0.00019,23.41547]
[1777637085900,26.9,77479.38,0.0,0.70847,0.00019,23.41004]
[1777637090936,26.9,77478.53,0.0,0.70833,0.00019,23.4152]
[1777637093955,26.9,77466.81,0.0,0.70614,0.00019,23.49314]
[1777637094963,26.9,77454.65,0.0,0.70385,0.00019,23.57341]
[1777637097984,26.9,77447.11,0.0,0.70243,0.00019,23.62265]
[1777637103018,26.89,77448.3,0.0,0.70267,0.00019,23.61435]
[1777637107047,26.89,77441.53,0.0,0.7014,0.00019,23.65832]
[1777637112082,26.89,77439.71,0.0,0.70107,0.00019,23.66982]
[1777637117117,26.89,77436.46,0.0,0.70046,0.00019,23.69052]
[1777637122153,26.89,77434.6,0.0,0.70012,0.00019,23.70209]
[1777637123158,26.89,77428.3,0.0,0.69893,0.00019,23.74273]
[1777637124166,26.89,77420.23,0.0,0.6974,0.00019,23.79448]
[1777637130210,26.88,77416.85,0.0,0.69677,0.00019,23.81548]
[1777637135243,26.88,77418.47,0.0,0.69711,0.00019,23.80109]
[1777637140279,26.88,77416.37,0.0,0.69672,0.00019,23.81417]
[1777637145313,26.88,77413.88,0.0,0.69625,0.00019,23.82975]
[1777637150347,26.88,77410.91,0.0,0.6957,0.00019,23.84831]
[1777637155383,26.88,77410.56,0.0,0.69564,0.00019,23.85018]
[1777637160418,26.87,77414.24,0.0,0.69635,0.00019,23.82646]
[1777637165454,26.87,77412.42,0.0,0.69601,0.00019,23.83781]
[1777637171494,26.87,77411.0,0.0,0.69575,0.00019,23.84655]
[1777637176530,26.87,77410.32,0.0,0.69562,0.00019,23.85065]
[1777637181565,26.87,77410.68,0.0,0.6957,0.00019,23.84816]
[1777637186600,26.87,77409.72,0.0,0.69552,0.00019,23.85402]
[1777637191635,26.87,77409.11,0.0,0.69543,0.00019,23.85406]
[1777637197677,26.87,77408.49,0.0,0.69533,0.00019,23.85756]
[1777637202712,26.86,77406.88,0.0,0.69503,0.00019,23.86745]
[1777637207747,26.86,77407.16,0.0,0.69509,0.00019,23.86546]
[1777637212782,26.86,77399.34,0.0,0.6936,0.00019,23.91458]
[1777637213790,26.86,77387.48,0.0,0.69132,0.00019,23.98899]
[1777637214797,26.86,77385.76,0.0,0.69099,0.00019,23.99969]
[1777637217818,26.86,77379.97,0.0,0.68988,0.00019,24.03556]
[1777637222853,26.86,77385.17,0.0,0.69089,0.00019,24.00296]
[1777637228895,26.86,77384.89,0.0,0.69084,0.00019,24.00453]
[1777637233930,26.86,77382.9,0.0,0.69046,0.00019,24.01673]
[1777637238966,26.86,77380.05,0.0,0.68992,0.00019,24.03416]
[1777637242994,26.86,77386.63,0.0,0.69119,0.00019,23.993]
[1777637243999,26.86,77395.94,0.0,0.69299,0.00019,23.93462]
[1777637249036,26.85,77403.27,0.0,0.6944,0.00019,23.88811]
[1777637254071,26.85,77403.3,0.0,0.69443,0.00019,23.88404]
[1777637259104,26.85,77402.77,0.0,0.69434,0.00019,23.88713]
[1777637264140,26.85,77404.97,0.0,0.69477,0.00019,23.87294]
[1777637269177,26.85,77406.78,0.0,0.69513,0.00019,23.86105]
[1777637276224,26.85,77406.71,0.0,0.69513,0.00019,23.86085]
[1777637280262,26.84,77381.24,0.0,0.69025,0.00019,24.02048]
[1777637281265,26.84,77375.37,0.0,0.68912,0.00019,24.05675]
[1777637282272,26.84,77383.95,0.0,0.69077,0.00019,24.00346]
[1777637287307,26.84,77383.06,0.0,0.69061,0.00019,24.00861]
[1777637292343,26.84,77383.89,0.0,0.69079,0.00019,24.003]
[1777637297378,26.82,77389.04,0.0,0.6919,0.00019,23.96678]
[1777637300401,26.82,77420.39,0.0,0.69792,0.00019,23.76718]
[1777637301407,26.82,77432.59,0.0,0.70025,0.00019,23.68821]
[1777637306442,26.82,77430.22,0.0,0.69981,0.00019,23.70311]
[1777637312484,26.81,77431.46,0.0,0.70009,0.00019,23.69079]
[1777637316512,26.81,77424.15,0.0,0.6987,0.00019,23.73791]
[1777637321548,26.81,77420.94,0.0,0.6981,0.00019,23.75828]
[1777637326582,26.81,77420.22,0.0,0.69797,0.00019,23.76245]
[1777637331617,26.81,77423.07,0.0,0.69853,0.00019,23.74365]
[1777637336653,26.81,77423.96,0.0,0.69871,0.00019,23.73737]
[1777637341748,26.8,77423.99,0.0,0.69874,0.00019,23.73661]
[1777637346764,26.8,77428.57,0.0,0.69962,0.00019,23.70637]
[1777637351801,26.8,77429.94,0.0,0.6999,0.00019,23.6968]
[1777637356837,26.79,77430.39,0.0,0.70001,0.00019,23.69328]
[1777637359857,26.79,77422.54,0.0,0.69852,0.00019,23.74384]
[1777637362888,26.79,77415.85,0.0,0.69725,0.00019,23.78666]
[1777637367915,26.77,77414.0,0.0,0.69703,0.00019,23.79388]
[1777637372950,26.76,77411.28,0.0,0.69657,0.00019,23.8061]
[1777637377985,26.76,77407.39,0.0,0.69584,0.00019,23.83062]
[1777637382012,26.76,77415.12,0.0,0.69733,0.00019,23.78078]
[1777637387047,26.76,77414.42,0.0,0.6972,0.00019,23.78512]
[1777637392082,26.76,77412.93,0.0,0.69692,0.00019,23.79446]
[1777637399133,26.76,77412.45,0.0,0.69683,0.00019,23.79722]
[1777637402156,26.76,77402.42,0.0,0.69491,0.00019,23.86119]
[1777637407188,26.76,77406.05,0.0,0.69562,0.00019,23.83766]
[1777637412223,26.76,77409.79,0.0,0.69635,0.00019,23.81355]
[1777637417257,26.75,77404.91,0.0,0.69541,0.00019,23.84454]
[1777637422292,26.75,77402.67,0.0,0.69499,0.00019,23.85849]
[1777637427328,26.75,77399.32,0.0,0.69436,0.00019,23.87949]
[1777637428336,26.75,77393.32,0.0,0.6932,0.00019,23.91747]
[1777637433370,26.75,77394.1,0.0,0.69338,0.00019,23.90867]
[1777637439413,26.75,77396.82,0.0,0.69392,0.00019,23.8909]
[1777637444447,26.75,77402.09,0.0,0.69495,0.00019,23.85701]
[1777637449483,26.74,77404.9,0.0,0.6955,0.00019,23.83882]
[1777637454517,26.74,77404.92,0.0,0.69551,0.00019,23.83842]
[1777637459551,26.74,77404.63,0.0,0.69546,0.00019,23.83997]
[1777637464587,26.74,77402.31,0.0,0.69502,0.00019,23.85438]
[1777637469622,26.74,77397.88,0.0,0.69418,0.00019,23.88217]
[1777637474660,26.74,77391.55,0.0,0.69297,0.00019,23.92215]
[1777637477678,26.74,77382.5,0.0,0.69122,0.00019,23.97903]
[1777637482713,26.74,77379.23,0.0,0.69059,0.00019,23.99932]
[1777637488755,26.74,77377.68,0.0,0.6903,0.00019,24.00885]
[1777637493790,26.74,77375.27,0.0,0.68985,0.00019,24.02014]
[1777637498829,26.74,77375.18,0.0,0.68984,0.00019,24.02059]
[1777637499832,26.74,77382.31,0.0,0.69122,0.00019,23.97604]
[1777637500839,26.74,77381.91,0.0,0.69114,0.00019,23.97858]
[1777637505873,26.74,77380.74,0.0,0.69091,0.00019,23.98615]
[1777637510909,26.74,77378.92,0.0,0.69055,0.00019,23.9978]
[1777637515943,26.74,77370.05,0.0,0.68882,0.00019,24.05323]
[1777637520982,26.74,77369.91,0.0,0.68879,0.00019,24.05405]
[1777637527024,26.74,77370.96,0.0,0.689,0.00019,24.04756]
[1777637532060,26.74,77371.94,0.0,0.68919,0.00019,24.04155]
[1777637537094,26.74,77369.89,0.0,0.68879,0.00019,24.05436]
[1777637542130,26.74,77372.16,0.0,0.68922,0.00019,24.04038]
[1777637543137,26.74,77380.46,0.0,0.69083,0.00019,23.98868]
[1777637544144,26.74,77382.38,0.0,0.6912,0.00019,23.97674]
[1777637547175,26.74,77430.04,0.0,0.70035,0.00019,23.67226]
[1777637548175,26.74,77430.04,0.0,0.70035,0.00019,23.67217]
[1777637549182,26.74,77431.44,0.0,0.70062,0.00019,23.66304]
[1777637553209,26.74,77428.49,0.0,0.70007,0.00019,23.67886]
[1777637558246,26.74,77428.9,0.0,0.70014,0.00019,23.67637]
[1777637563284,26.74,77430.12,0.0,0.70036,0.00019,23.66876]
[1777637564288,26.75,77437.76,0.0,0.70182,0.00019,23.61889]
[1777637565295,26.75,77441.07,0.0,0.70245,0.00019,23.59717]
[1777637569321,26.75,77434.58,0.0,0.70121,0.00019,23.63995]
[1777637574356,26.75,77427.99,0.0,0.69994,0.00019,23.68319]
[1777637580399,26.75,77430.34,0.0,0.70039,0.00019,23.66797]
[1777637585441,26.75,77430.02,0.0,0.70033,0.00019,23.67009]
[1777637589464,26.75,77447.13,0.0,0.70358,0.00019,23.55779]
[1777637590471,26.75,77457.56,0.0,0.70556,0.00019,23.48856]
[1777637591478,26.75,77455.79,0.0,0.70522,0.00019,23.5004]
[1777637596513,26.75,77458.5,0.0,0.70573,0.00019,23.48253]
[1777637601547,26.75,77456.37,0.0,0.70533,0.00019,23.49672]
[1777637606583,26.75,77456.8,0.0,0.70541,0.00019,23.49374]
[1777637611618,26.75,77458.05,0.0,0.70567,0.00019,23.48174]
[1777637616653,26.75,77458.7,0.0,0.70579,0.00019,23.47742]
[1777637617661,26.75,77465.7,0.0,0.70712,0.00019,23.43054]
[1777637618668,26.75,77473.83,0.0,0.70865,0.00019,23.37585]
[1777637619674,26.75,77479.64,0.0,0.70974,0.00019,23.33659]
[1777637620681,26.75,77487.03,0.0,0.71113,0.00019,23.28638]
[1777637625716,26.75,77489.66,0.0,0.71162,0.00019,23.26861]
[1777637628737,26.75,77483.3,0.0,0.71042,0.00019,23.31194]
[1777637632768,26.75,77491.58,0.0,0.71198,0.00019,23.25546]
[1777637633771,26.75,77496.75,0.0,0.71294,0.00019,23.22009]
[1777637638808,26.75,77498.43,0.0,0.71325,0.00019,23.20885]
[1777637641896,26.75,77495.97,0.0,0.71279,0.00019,23.2259]
[1777637643630,26.75,77531.52,0.0,0.7194,0.00018,22.97904]
[1777637644864,26.75,77526.24,0.0,0.71841,0.00019,23.01624]
[1777637647883,26.75,77532.33,0.0,0.71954,0.00018,22.9737]
[1777637651912,26.75,77526.62,0.0,0.71846,0.00019,23.01439]
[1777637653700,26.75,77520.36,0.0,0.7173,0.00019,23.05838]
[1777637658960,26.76,77524.47,0.0,0.71805,0.00019,23.03008]
[1777637660974,26.76,77540.92,0.0,0.72109,0.00018,22.91456]
[1777637661981,26.76,77541.84,0.0,0.72125,0.00018,22.90815]
[1777637663770,26.76,77533.63,0.0,0.71974,0.00018,22.96617]
[1777637669029,26.76,77533.98,0.0,0.71979,0.00018,22.9643]
[1777637670037,26.76,77541.06,0.0,0.72109,0.00018,22.91455]
[1777637671044,26.76,77540.87,0.0,0.72107,0.00018,22.91233]
[1777637673857,26.76,77598.16,0.0,0.73151,0.00018,22.5005]
[1777637674085,26.76,77613.58,0.0,0.73429,0.00018,22.38717]
[1777637675117,26.77,77613.62,0.0,0.73426,0.00018,22.38827]
[1777637676094,26.77,77623.64,0.0,0.73606,0.00018,22.31416]
[1777637677120,26.77,77619.9,0.0,0.73539,0.00018,22.34203]
[1777637679142,26.77,77592.36,0.0,0.73042,0.00018,22.54484]
[1777637680150,26.77,77581.31,0.0,0.72841,0.00018,22.62551]
[1777637681159,26.77,77575.76,0.0,0.72739,0.00018,22.66593]
[1777637682164,26.77,77564.02,0.0,0.72524,0.00018,22.75058]
[1777637683172,26.77,77561.89,0.0,0.72485,0.00018,22.76596]
[1777637688210,26.77,77556.43,0.0,0.72384,0.00018,22.80542]
[1777637690221,26.77,77553.81,0.0,0.72336,0.00018,22.82425]
[1777637693243,26.77,77544.67,0.0,0.72167,0.00018,22.88943]
[1777637694252,26.77,77539.0,0.0,0.72062,0.00018,22.92966]
[1777637696265,26.78,77534.38,0.0,0.71976,0.00018,22.96246]
[1777637697272,26.78,77525.82,0.0,0.71818,0.00018,23.02264]
[1777637698278,26.78,77530.15,0.0,0.71898,0.00018,22.99239]
[1777637702307,26.78,77520.06,0.0,0.7171,0.00019,23.06322]
[1777637707344,26.78,77521.77,0.0,0.71741,0.00019,23.05166]
[1777637709356,26.78,77528.65,0.0,0.71868,0.00018,23.00383]
[1777637711370,26.78,77536.4,0.0,0.7201,0.00018,22.94964]
[1777637713390,26.78,77542.14,0.0,0.72116,0.00018,22.9093]
[1777637718420,26.78,77547.54,0.0,0.72213,0.00018,22.87189]
[1777637723458,26.79,77541.71,0.0,0.72105,0.00018,22.91346]
[1777637725470,26.79,77531.42,0.0,0.71915,0.00018,22.98611]
[1777637730505,26.79,77542.47,0.0,0.72117,0.00018,22.90888]
[1777637733527,26.79,77548.32,0.0,0.72226,0.00018,22.86402]
[1777637738562,26.79,77547.43,0.0,0.72209,0.00018,22.87077]
[1777637743596,26.79,77551.7,0.0,0.72286,0.00018,22.84104]
[1777637748632,26.79,77555.88,0.0,0.72361,0.00018,22.81201]
[1777637753666,26.8,77553.34,0.0,0.72313,0.00018,22.83052]
[1777637758702,26.8,77558.26,0.0,0.72402,0.00018,22.79588]
[1777637760716,26.8,77568.09,0.0,0.72581,0.00018,22.72581]
[1777637761728,26.8,77574.7,0.0,0.72701,0.00018,22.67841]
[1777637762730,26.8,77584.89,0.0,0.72886,0.00018,22.60499]
[1777637767765,26.8,77588.81,0.0,0.72955,0.00018,22.57737]
[1777637771794,26.8,77582.04,0.0,0.7283,0.00018,22.62721]
[1777637776832,26.81,77590.53,0.0,0.72982,0.00018,22.5665]
[1777637778842,26.81,77583.16,0.0,0.72848,0.00018,22.62021]
[1777637783876,26.81,77585.76,0.0,0.72894,0.00018,22.60205]
[1777637784884,26.81,77595.41,0.0,0.73068,0.00018,22.5321]
[1777637788912,26.81,77608.63,0.0,0.73305,0.00018,22.43594]
[1777637793947,26.81,77599.88,0.0,0.73148,0.00018,22.49683]
[1777637795962,26.81,77594.47,0.0,0.7305,0.00018,22.53643]
[1777637797974,26.82,77585.73,0.0,0.72891,0.00018,22.60011]
[1777637798984,26.82,77578.82,0.0,0.72766,0.00018,22.65007]
[1777637799989,26.82,77570.33,0.0,0.72611,0.00018,22.71124]
[1777637800996,26.82,77568.21,0.0,0.72573,0.00018,22.72649]
[1777637802058,26.82,77561.92,0.0,0.72458,0.00018,22.7715]
[1777637804029,26.82,77571.88,0.0,0.72639,0.00018,22.70022]
[1777637805035,26.82,77568.26,0.0,0.72573,0.00018,22.72633]
[1777637806043,26.82,77560.6,0.0,0.72433,0.00018,22.78119]
[1777637807050,26.82,77560.26,0.0,0.72427,0.00018,22.78368]
[1777637812085,26.82,77556.65,0.0,0.7236,0.00018,22.80977]
[1777637813092,26.82,77562.15,0.0,0.7246,0.00018,22.77067]
[1777637815106,26.82,77562.81,0.0,0.72471,0.00018,22.76621]
[1777637820141,26.82,77559.19,0.0,0.72404,0.00018,22.7926]
[1777637825189,26.82,77561.96,0.0,0.72453,0.00018,22.77329]
[1777637826183,26.82,77579.09,0.0,0.72765,0.00018,22.65063]
[1777637827190,26.82,77598.52,0.0,0.73117,0.00018,22.50967]
[1777637828201,26.82,77596.31,0.0,0.73077,0.00018,22.52581]
[1777637831219,26.82,77611.21,0.0,0.73345,0.00018,22.41689]
[1777637832225,26.82,77622.1,0.0,0.7354,0.00018,22.33677]
[1777637833233,26.82,77619.59,0.0,0.73494,0.00018,22.35549]
[1777637838268,26.83,77622.27,0.0,0.7354,0.00018,22.33652]
[1777637843303,26.83,77624.92,0.0,0.73585,0.00018,22.31788]
[1777637847332,26.83,77617.1,0.0,0.73444,0.00018,22.37641]
[1777637849345,26.83,77612.76,0.0,0.73365,0.00018,22.40882]
[1777637855155,26.84,77615.06,0.0,0.73405,0.00018,22.3897]
[1777637860422,26.84,77617.8,0.0,0.7345,0.00018,22.37094]
[1777637874527,26.86,77632.63,0.0,0.73706,0.00018,22.26541]
[1777637875534,26.86,77638.05,0.0,0.73802,0.00018,22.22534]
[1777637877549,26.86,77637.68,0.0,0.73794,0.00018,22.22867]
[1777637882590,26.86,77637.93,0.0,0.73794,0.00018,22.22862]
[1777637883593,26.87,77627.11,0.0,0.736,0.00018,22.30926]
[1777637884601,26.87,77620.11,0.0,0.73475,0.00018,22.36128]
[1777637886631,26.88,77606.27,0.0,0.73216,0.00018,22.46737]
[1777637887630,26.88,77635.44,0.0,0.73737,0.00018,22.25273]
[1777637888637,26.88,77643.92,0.0,0.73887,0.00018,22.18978]
[1777637889644,26.88,77644.56,0.0,0.73898,0.00018,22.18517]
[1777637890651,26.88,77653.71,0.0,0.74059,0.00018,22.11696]
[1777637891658,26.88,77659.29,0.0,0.74157,0.00018,22.07539]
[1777637893672,26.89,77663.11,0.0,0.74223,0.00018,22.04723]
[1777637898715,26.89,77657.29,0.0,0.74117,0.00018,22.09269]
[1777637903746,26.9,77655.17,0.0,0.74075,0.00018,22.11041]
[1777637907775,26.9,77649.76,0.0,0.73977,0.00018,22.15221]
[1777637912810,26.93,77645.9,0.0,0.73886,0.00018,22.1883]
[1777637917845,26.96,77650.6,0.0,0.73948,0.00018,22.16243]
[1777637919859,26.96,77655.92,0.0,0.7404,0.00018,22.12325]
[1777637923887,26.97,77658.5,0.0,0.74083,0.00018,22.10513]
[1777637928924,26.97,77656.86,0.0,0.74051,0.00018,22.11885]
[1777637932952,26.98,77661.87,0.0,0.74137,0.00018,22.08245]
[1777637935972,26.98,77653.69,0.0,0.73991,0.00018,22.14417]
[1777637936979,26.98,77650.05,0.0,0.73927,0.00018,22.17141]
[1777637938999,26.98,77643.65,0.0,0.73813,0.00018,22.21929]
[1777637941007,26.98,77652.67,0.0,0.73971,0.00018,22.15266]
[1777637946042,26.98,77654.3,0.0,0.73998,0.00018,22.14144]
[1777637949063,26.98,77650.42,0.0,0.73929,0.00018,22.17079]
[1777637951078,26.99,77644.57,0.0,0.73825,0.00018,22.21452]
[1777637955107,26.99,77637.26,0.0,0.73694,0.00018,22.26899]
[1777637957120,26.99,77631.58,0.0,0.73593,0.00018,22.31116]
[1777637959135,26.99,77630.61,0.0,0.73575,0.00018,22.31858]
[1777637960142,26.99,77637.51,0.0,0.73697,0.00018,22.26783]
[1777637961151,26.99,77637.17,0.0,0.73691,0.00018,22.27047]
[1777637966183,26.99,77635.9,0.0,0.73667,0.00018,22.28054]
[1777637969204,26.99,77643.12,0.0,0.73794,0.00018,22.22758]
[1777637973232,27.0,77637.42,0.0,0.73693,0.00018,22.26668]
[1777637976258,27.0,77655.11,0.0,0.74005,0.00018,22.13593]
[1777637977265,27.0,77664.29,0.0,0.74166,0.00018,22.06741]
[1777637978273,27.0,77662.26,0.0,0.7413,0.00018,22.0827]
[1777637982300,27.0,77657.77,0.0,0.74051,0.00018,22.11632]
[1777637987335,27.0,77660.87,0.0,0.74106,0.00018,22.09293]
[1777637992370,27.0,77660.75,0.0,0.74105,0.00018,22.09348]
[1777637997405,26.99,77659.2,0.0,0.74078,0.00018,22.10487]
[1777638002441,27.0,77656.6,0.0,0.74032,0.00018,22.12442]
[1777638006250,27.0,77662.95,0.0,0.74143,0.00018,22.07715]
[1777638011502,27.0,77663.69,0.0,0.74155,0.00018,22.0721]
[1777638016537,27.0,77665.21,0.0,0.74181,0.00018,22.06121]
[1777638021573,27.0,77666.85,0.0,0.74208,0.00018,22.04943]
[1777638026608,27.0,77669.07,0.0,0.74246,0.00018,22.03342]
[1777638031649,27.0,77671.42,0.0,0.74288,0.00017,22.01264]
[1777638036677,27.01,77672.04,0.0,0.74297,0.00017,22.00872]
[1777638041713,27.01,77673.92,0.0,0.74328,0.00017,21.99532]
[1777638046751,27.01,77677.93,0.0,0.74397,0.00017,21.96596]
[1777638051783,27.01,77675.27,0.0,0.74348,0.00017,21.98679]
[1777638056818,27.02,77664.68,0.0,0.74161,0.00018,22.06696]
[1777638057825,27.02,77660.44,0.0,0.74086,0.00018,22.09881]
[1777638062867,27.02,77662.78,0.0,0.74126,0.00018,22.0822]
[1777638067901,27.02,77657.82,0.0,0.74037,0.00018,22.11983]
[1777638070921,27.02,77651.51,0.0,0.73925,0.00018,22.16725]
[1777638072939,27.02,77648.21,0.0,0.73866,0.00018,22.19209]
[1777638074950,27.02,77659.88,0.0,0.74071,0.00018,22.10562]
[1777638076977,27.03,77662.77,0.0,0.7412,0.00018,22.08447]
[1777638077980,27.03,77670.53,0.0,0.74256,0.00017,22.02643]
[1777638078985,27.03,77670.24,0.0,0.74251,0.00017,22.0288]
[1777638084024,27.03,77673.93,0.0,0.74313,0.00017,22.00205]
[1777638087042,27.03,77680.07,0.0,0.74419,0.00017,21.95647]
[1777638089061,27.03,77684.13,0.0,0.74489,0.00017,21.92625]
[1777638093084,27.03,77691.7,0.0,0.74622,0.00017,21.86591]
[1777638095102,27.04,77720.64,0.0,0.7512,0.00017,21.64598]
[1777638096109,27.04,77728.64,0.0,0.75257,0.00017,21.58461]
[1777638097117,27.04,77713.09,0.0,0.74987,0.00017,21.70509]
[1777638098126,27.04,77694.67,0.0,0.74669,0.00017,21.8453]
[1777638099155,27.04,77692.46,0.0,0.74631,0.00017,21.86212]
[1777638101145,27.04,77689.07,0.0,0.7457,0.00017,21.88836]
[1777638103158,27.04,77697.67,0.0,0.74719,0.00017,21.82342]
[1777638108194,27.05,77697.04,0.0,0.74705,0.00017,21.82985]
[1777638113230,27.05,77701.3,0.0,0.74775,0.00017,21.79903]
[1777638114239,27.05,77726.64,0.0,0.75211,0.00017,21.60551]
[1777638115243,27.05,77732.22,0.0,0.75306,0.00017,21.56274]
[1777638118264,27.05,77722.91,0.0,0.75145,0.00017,21.63502]
[1777638122330,27.06,77731.35,0.0,0.75288,0.00017,21.57087]
[1777638123310,27.06,77734.02,0.0,0.75332,0.00017,21.55082]
[1777638124318,27.06,77740.55,0.0,0.75443,0.00017,21.5006]
[1777638126332,27.06,77745.99,0.0,0.75535,0.00017,21.45872]
[1777638128346,27.06,77735.02,0.0,0.75343,0.00017,21.546]
[1777638129352,27.07,77727.38,0.0,0.75209,0.00017,21.60649]
[1777638130359,27.08,77725.05,0.0,0.75164,0.00017,21.62661]
[1777638135393,27.09,77728.21,0.0,0.75208,0.00017,21.60716]
[1777638140431,27.13,77722.44,0.0,0.75075,0.00017,21.66703]
[1777638143463,27.16,77712.87,0.0,0.74892,0.00017,21.74893]
[1777638144470,27.17,77706.75,0.0,0.7478,0.00017,21.79828]
[1777638146486,27.18,77700.16,0.0,0.74657,0.00017,21.85226]
[1777638147492,27.18,77690.56,0.0,0.74491,0.00017,21.92464]
[1777638148498,27.18,77688.25,0.0,0.7445,0.00017,21.9421]
[1777638151518,27.18,77686.63,0.0,0.74424,0.00017,21.9507]
[1777638153535,27.18,77694.96,0.0,0.74568,0.00017,21.88841]
[1777638155548,27.18,77696.75,0.0,0.74598,0.00017,21.87527]
[1777638160584,27.19,77698.84,0.0,0.74633,0.00017,21.86034]
[1777638163605,27.19,77708.97,0.0,0.74806,0.00017,21.78425]
[1777638164612,27.19,77712.88,0.0,0.74873,0.00017,21.75476]
[1777638169647,27.19,77714.07,0.0,0.74893,0.00017,21.74618]
[1777638174689,27.19,77705.76,0.0,0.74748,0.00017,21.80972]
[1777638178710,27.19,77717.24,0.0,0.74945,0.00017,21.72292]
[1777638179717,27.19,77721.21,0.0,0.75013,0.00017,21.69281]
[1777638182738,27.19,77729.02,0.0,0.75146,0.00017,21.63343]
[1777638183745,27.19,77737.49,0.0,0.7529,0.00017,21.56868]
[1777638184754,27.19,77739.73,0.0,0.75328,0.00017,21.55161]
[1777638186766,27.19,77733.01,0.0,0.75213,0.00017,21.60332]
[1777638191801,27.19,77731.81,0.0,0.75192,0.00017,21.61293]
[1777638195831,27.19,77723.75,0.0,0.75054,0.00017,21.67475]
[1777638196838,27.19,77715.19,0.0,0.74907,0.00017,21.73988]
[1777638197844,27.19,77715.12,0.0,0.74906,0.00017,21.74043]
[1777638202879,27.2,77713.6,0.0,0.74879,0.00017,21.75244]
[1777638207914,27.2,77711.89,0.0,0.74848,0.00017,21.76587]
[1777638212948,27.2,77711.88,0.0,0.7485,0.00017,21.76254]
[1777638217987,27.2,77711.55,0.0,0.74843,0.00017,21.76554]
[1777638223026,27.2,77714.84,0.0,0.74898,0.00017,21.74115]
[1777638228061,27.2,77713.28,0.0,0.7487,0.00017,21.75343]
[1777638233097,27.2,77712.85,0.0,0.74862,0.00017,21.75718]
[1777638238140,27.21,77713.45,0.0,0.74871,0.00017,21.75323]
[1777638240151,27.21,77727.44,0.0,0.7511,0.00017,21.64708]
[1777638241160,27.21,77726.71,0.0,0.75097,0.00017,21.65272]
[1777638246194,27.21,77723.97,0.0,0.7505,0.00017,21.67404]
[1777638249214,27.21,77735.48,0.0,0.75245,0.00017,21.5865]
[1777638250220,27.21,77739.09,0.0,0.75307,0.00017,21.55879]
[1777638252236,27.21,77745.42,0.0,0.75414,0.00017,21.51035]
[1777638255256,27.21,77751.01,0.0,0.75508,0.00017,21.46745]
[1777638260294,27.22,77747.68,0.0,0.75447,0.00017,21.49537]
[1777638265326,27.22,77753.41,0.0,0.75539,0.00017,21.45375]
[1777638270362,27.23,77752.0,0.0,0.7551,0.00017,21.46709]
[1777638275412,27.24,77753.77,0.0,0.75537,0.00017,21.45211]
[1777638280438,27.24,77759.33,0.0,0.75626,0.00017,21.41151]
[1777638283463,27.25,77765.08,0.0,0.7572,0.00017,21.36856]
[1777638288496,27.25,77764.08,0.0,0.75702,0.00017,21.37682]
[1777638293531,27.25,77764.59,0.0,0.75709,0.00017,21.37333]
[1777638298567,27.25,77757.13,0.0,0.75583,0.00017,21.43146]
[1777638299574,27.25,77750.36,0.0,0.75468,0.00017,21.48368]
[1777638300582,27.25,77744.13,0.0,0.75362,0.00017,21.53157]
[1777638302595,27.25,77745.12,0.0,0.75379,0.00017,21.52404]
[1777638306691,27.25,77749.67,0.0,0.75455,0.00017,21.4894]
[1777638308644,27.25,77765.15,0.0,0.75716,0.00017,21.37018]
[1777638309652,27.25,77769.39,0.0,0.75788,0.00017,21.33732]
[1777638314687,27.25,77766.73,0.0,0.75743,0.00017,21.35773]
[1777638319720,27.25,77764.54,0.0,0.75707,0.00017,21.37446]
[1777638324756,27.25,77763.95,0.0,0.75698,0.00017,21.37881]
[1777638328563,27.25,77762.22,0.0,0.75668,0.00017,21.39222]
[1777638329796,27.25,77770.15,0.0,0.75802,0.00017,21.33082]
[1777638330804,27.25,77775.25,0.0,0.75887,0.00017,21.29125]
[1777638332819,27.25,77773.18,0.0,0.75854,0.00017,21.30403]
[1777638335840,27.25,77768.6,0.0,0.75777,0.00017,21.33978]
[1777638340874,27.25,77767.61,0.0,0.7576,0.00017,21.34754]
[1777638345913,27.25,77768.98,0.0,0.75782,0.00017,21.33728]
[1777638348706,27.25,77763.57,0.0,0.75691,0.00017,21.37924]
[1777638353970,27.25,77763.37,0.0,0.75687,0.00017,21.3809]
[1777638354976,27.26,77739.92,0.0,0.7529,0.00017,21.56138]
[1777638360019,27.26,77741.39,0.0,0.75315,0.00017,21.55039]
[1777638365047,27.26,77741.47,0.0,0.75316,0.00017,21.55007]
[1777638368070,27.26,77735.61,0.0,0.75216,0.00017,21.59499]
[1777638373105,27.26,77734.01,0.0,0.75188,0.00017,21.60738]
[1777638378139,27.26,77729.63,0.0,0.75113,0.00017,21.64094]
[1777638383174,27.26,77725.4,0.0,0.7504,0.00017,21.67337]
[1777638388209,27.26,77721.84,0.0,0.74979,0.00017,21.70063]
[1777638393247,27.26,77724.14,0.0,0.7502,0.00017,21.67985]
[1777638398281,27.26,77728.01,0.0,0.75086,0.00017,21.6505]
[1777638403315,27.26,77740.5,0.0,0.75298,0.00017,21.55549]
[1777638408350,27.26,77741.39,0.0,0.75311,0.00017,21.54931]
[1777638412378,27.26,77753.58,0.0,0.75517,0.00017,21.45595]
[1777638417413,27.27,77755.96,0.0,0.75557,0.00017,21.43798]
[1777638419428,27.26,77766.06,0.0,0.75727,0.00017,21.35992]
[1777638421441,27.26,77772.32,0.0,0.75832,0.00017,21.3116]
[1777638426476,27.27,77771.24,0.0,0.75809,0.00017,21.32227]
[1777638431510,27.27,77771.1,0.0,0.75805,0.00017,21.32435]
[1777638436546,27.28,77772.98,0.0,0.75834,0.00017,21.31064]
[1777638441581,27.28,77771.81,0.0,0.75813,0.00017,21.32043]
[1777638446616,27.28,77774.64,0.0,0.7586,0.00017,21.29904]
[1777638451651,27.28,77776.27,0.0,0.75888,0.00017,21.28326]
[1777638456686,27.28,77777.45,0.0,0.75906,0.00017,21.27508]
[1777638459708,27.29,77768.75,0.0,0.75759,0.00017,21.34313]
[1777638460715,27.29,77762.46,0.0,0.75652,0.00017,21.39194]
[1777638461722,27.29,77755.9,0.0,0.75541,0.00017,21.44269]
[1777638464744,27.29,77750.68,0.0,0.75452,0.00017,21.48355]
[1777638469779,27.29,77743.11,0.0,0.75322,0.00017,21.5424]
[1777638474815,27.29,77744.99,0.0,0.75352,0.00017,21.52882]
[1777638479849,27.3,77748.2,0.0,0.75404,0.00017,21.50518]
[1777638484884,27.3,77742.86,0.0,0.75312,0.00017,21.54665]
[1777638489919,27.3,77740.78,0.0,0.75275,0.00017,21.56341]
[1777638491933,27.3,77735.38,0.0,0.75182,0.00017,21.60507]
[1777638496967,27.31,77731.97,0.0,0.75121,0.00017,21.63245]
[1777638502007,27.31,77728.21,0.0,0.75054,0.00017,21.6623]
[1777638507038,27.31,77730.34,0.0,0.75088,0.00017,21.64733]
[1777638508045,27.31,77743.28,0.0,0.75308,0.00017,21.54899]
[1777638509834,27.31,77746.55,0.0,0.75363,0.00017,21.52404]
[1777638515095,27.31,77749.09,0.0,0.75408,0.00017,21.50087]
[1777638518116,27.32,77754.88,0.0,0.75506,0.00017,21.45663]
[1777638523151,27.32,77753.3,0.0,0.75478,0.00017,21.469]
[1777638528186,27.32,77750.63,0.0,0.75433,0.00017,21.48963]
[1777638533221,27.32,77744.58,0.0,0.75331,0.00017,21.53591]
[1777638538255,27.32,77744.39,0.0,0.75328,0.00017,21.53729]
[1777638543291,27.32,77743.16,0.0,0.75307,0.00017,21.54664]
[1777638548327,27.32,77741.28,0.0,0.75275,0.00017,21.56092]
[1777638553382,27.32,77740.69,0.0,0.75265,0.00017,21.56537]
[1777638555432,27.32,77735.14,0.0,0.75171,0.00017,21.60767]
[1777638556404,27.32,77729.47,0.0,0.75074,0.00017,21.65075]
[1777638558417,27.32,77719.98,0.0,0.74913,0.00017,21.72247]
[1777638563453,27.31,77718.0,0.0,0.7488,0.00017,21.73696]
[1777638567481,27.31,77730.35,0.0,0.75092,0.00017,21.6429]
[1777638572516,27.31,77727.24,0.0,0.75043,0.00017,21.66212]
[1777638577550,27.31,77724.16,0.0,0.74991,0.00017,21.68508]
[1777638582587,27.31,77721.3,0.0,0.74942,0.00017,21.70701]
[1777638587621,27.31,77719.23,0.0,0.74905,0.00017,21.72307]
[1777638592657,27.31,77722.68,0.0,0.74963,0.00017,21.69748]
[1777638597691,27.32,77717.98,0.0,0.74882,0.00017,21.73347]
[1777638602726,27.32,77717.33,0.0,0.7487,0.00017,21.73857]
[1777638604742,27.32,77723.57,0.0,0.74977,0.00017,21.69131]
[1777638606757,27.32,77737.59,0.0,0.75216,0.00017,21.58497]
[1777638611789,27.31,77739.18,0.0,0.75243,0.00017,21.57274]
[1777638616824,27.31,77744.11,0.0,0.75328,0.00017,21.53456]
[1777638617831,27.31,77751.6,0.0,0.75454,0.00017,21.4772]
[1777638618838,27.31,77759.28,0.0,0.75584,0.00017,21.41825]
[1777638623885,27.31,77772.92,0.0,0.75813,0.00017,21.31293]
[1777638624890,27.31,77778.35,0.0,0.75904,0.00017,21.27079]
[1777638627909,27.31,77771.85,0.0,0.75796,0.00017,21.3209]
[1777638629923,27.31,77781.93,0.0,0.75965,0.00017,21.24272]
[1777638631937,27.31,77789.98,0.0,0.76102,0.00017,21.17608]
[1777638634958,27.31,77794.02,0.0,0.76169,0.00017,21.14454]
[1777638639996,27.31,77795.78,0.0,0.76198,0.00017,21.13088]
[1777638641001,27.31,77804.46,0.0,0.76342,0.00017,21.06302]
[1777638642007,27.31,77804.17,0.0,0.76337,0.00017,21.06537]
[1777638646050,27.31,77797.88,0.0,0.76232,0.00017,21.11491]
[1777638647057,27.31,77785.85,0.0,0.76032,0.00017,21.2087]
[1777638648051,27.31,77766.89,0.0,0.75715,0.00017,21.35555]
[1777638649058,27.31,77759.69,0.0,0.75594,0.00017,21.4109]
[1777638650068,27.31,77759.95,0.0,0.75599,0.00017,21.40874]
[1777638655105,27.31,77761.0,0.0,0.75617,0.00017,21.40047]
[1777638657119,27.31,77766.72,0.0,0.75713,0.00017,21.35647]
[1777638658128,27.31,77771.9,0.0,0.758,0.00017,21.31651]
[1777638659132,27.31,77779.84,0.0,0.75932,0.00017,21.25512]
[1777638660140,27.31,77781.23,0.0,0.75955,0.00017,21.24448]
[1777638664168,27.31,77788.69,0.0,0.76079,0.00017,21.18653]
[1777638667189,27.31,77793.04,0.0,0.76152,0.00017,21.15268]
[1777638672224,27.31,77785.08,0.0,0.76019,0.00017,21.21474]
[1777638675247,27.31,77785.56,0.0,0.76027,0.00017,21.21126]
[1777638681046,27.31,77785.01,0.0,0.76016,0.00017,21.21602]
[1777638684312,27.31,77779.46,0.0,0.75924,0.00017,21.2592]
[1777638689347,27.32,77782.17,0.0,0.75968,0.00017,21.23833]
[1777638694382,27.31,77781.82,0.0,0.75966,0.00017,21.23691]
[1777638698413,27.31,77789.24,0.0,0.7609,0.00017,21.17894]
[1777638701186,27.31,77791.91,0.0,0.76135,0.00017,21.15811]
[1777638706467,27.31,77793.69,0.0,0.76163,0.00017,21.14465]
[1777638711502,27.31,77791.57,0.0,0.76128,0.00017,21.16129]
[1777638716537,27.32,77796.53,0.0,0.7621,0.00017,21.12288]
[1777638721572,27.32,77792.15,0.0,0.76136,0.00017,21.15743]
[1777638725600,27.32,77786.93,0.0,0.76048,0.00017,21.19851]
[1777638729629,27.32,77794.26,0.0,0.76169,0.00017,21.14189]
[1777638730635,27.32,77799.65,0.0,0.76259,0.00017,21.09981]
[1777638731643,27.32,77807.07,0.0,0.76381,0.00017,21.04178]
[1777638732650,27.32,77810.15,0.0,0.76432,0.00016,21.01773]
[1777638737689,27.32,77808.87,0.0,0.7641,0.00017,21.02834]
[1777638741718,27.32,77825.01,0.0,0.76675,0.00016,20.90171]
[1777638742730,27.32,77823.22,0.0,0.76645,0.00016,20.91592]
[1777638744739,27.32,77829.46,0.0,0.76748,0.00016,20.86655]
[1777638746756,27.32,77844.19,0.0,0.76987,0.00016,20.75018]
[1777638747763,27.32,77843.98,0.0,0.76984,0.00016,20.75196]
[1777638748770,27.32,77851.57,0.0,0.77107,0.00016,20.69172]
[1777638749777,27.32,77849.04,0.0,0.77065,0.00016,20.71204]
[1777638751792,27.32,77842.48,0.0,0.76961,0.00016,20.76058]
[1777638753805,27.32,77838.32,0.0,0.76892,0.00016,20.79387]
[1777638756826,27.33,77830.57,0.0,0.76765,0.00016,20.85572]
[1777638759847,27.33,77823.87,0.0,0.76654,0.00016,20.9089]
[1777638764885,27.33,77824.13,0.0,0.76658,0.00016,20.90704]
[1777638768913,27.33,77834.35,0.0,0.76825,0.00016,20.82641]
[1777638770926,27.33,77835.19,0.0,0.76839,0.00016,20.81983]
[1777638774954,27.33,77841.22,0.0,0.76937,0.00016,20.7722]
[1777638777973,27.33,77835.84,0.0,0.76849,0.00016,20.81503]
[1777638780993,27.33,77843.75,0.0,0.76978,0.00016,20.75241]
[1777638782001,27.33,77844.66,0.0,0.76992,0.00016,20.74532]
[1777638787038,27.33,77843.72,0.0,0.76976,0.00016,20.75336]
[1777638792083,27.33,77846.07,0.0,0.77014,0.00016,20.73483]
[1777638793080,27.33,77852.68,0.0,0.77121,0.00016,20.68231]
[1777638794089,27.33,77857.59,0.0,0.772,0.00016,20.64344]
[1777638799122,27.33,77856.67,0.0,0.77184,0.00016,20.65148]
[1777638804163,27.34,77860.76,0.0,0.77249,0.00016,20.6195]
[1777638808190,27.34,77865.92,0.0,0.77331,0.00016,20.57893]
[1777638813225,27.34,77863.58,0.0,0.77294,0.00016,20.59477]
[1777638818263,27.34,77867.69,0.0,0.77357,0.00016,20.56317]
[1777638823295,27.35,77868.79,0.0,0.77373,0.00016,20.55555]
[1777638828331,27.35,77864.28,0.0,0.77298,0.00016,20.59258]
[1777638832109,27.35,77869.71,0.0,0.77384,0.00016,20.54979]
[1777638833394,27.35,77875.99,0.0,0.77485,0.00016,20.49971]
[1777638834387,27.35,77919.95,0.0,0.78184,0.00016,20.14502]
[1777638835411,27.35,77949.74,0.0,0.7865,0.00016,19.90206]
[1777638837426,27.35,77956.28,0.0,0.78751,0.00016,19.84878]
[1777638838408,27.35,77962.09,0.0,0.78841,0.00015,19.80104]
[1777638840446,27.35,77960.35,0.0,0.78813,0.00015,19.81572]
[1777638845480,27.35,77977.26,0.0,0.79073,0.00015,19.67683]
[1777638846487,27.35,77984.24,0.0,0.7918,0.00015,19.61927]
[1777638848501,27.35,77989.65,0.0,0.79262,0.00015,19.57487]
[1777638853545,27.36,78046.95,0.0,0.80125,0.00015,19.09864]
[1777638854553,27.36,78073.25,0.0,0.80514,0.00015,18.87773]
[1777638855572,27.36,78067.25,0.0,0.80424,0.00015,18.92945]
[1777638856575,27.36,78041.19,0.0,0.80037,0.00015,19.14815]
[1777638857576,27.36,78005.5,0.0,0.79496,0.00015,19.44797]
[1777638858582,27.36,77993.88,0.0,0.79319,0.00015,19.54454]
[1777638859588,27.36,77989.83,0.0,0.79257,0.00015,19.57814]
[1777638860595,27.36,77995.0,0.0,0.79336,0.00015,19.53537]
[1777638861604,27.36,77989.57,0.0,0.79253,0.00015,19.58039]
[1777638863617,27.37,77983.5,0.0,0.79159,0.00015,19.63094]
[1777638865631,27.37,77973.84,0.0,0.7901,0.00015,19.71085]
[1777638869663,27.37,77955.53,0.0,0.78727,0.00016,19.86182]
[1777638870666,27.37,77942.49,0.0,0.78523,0.00016,19.96881]
[1777638871673,27.37,77927.95,0.0,0.78298,0.00016,20.08355]
[1777638872679,27.37,77925.38,0.0,0.78258,0.00016,20.10444]
[1777638874695,27.37,77914.08,0.0,0.7808,0.00016,20.19615]
[1777638875707,27.37,77911.22,0.0,0.78035,0.00016,20.21922]
[1777638878722,27.37,77916.97,0.0,0.78127,0.00016,20.1722]
[1777638880736,27.37,77911.15,0.0,0.78035,0.00016,20.21895]
[1777638881743,27.36,77904.5,0.0,0.7793,0.00016,20.2726]
[1777638885771,27.36,77905.95,0.0,0.77959,0.00016,20.25807]
[1777638888795,27.34,77914.74,0.0,0.78109,0.00016,20.18076]
[1777638893829,27.33,77912.29,0.0,0.78078,0.00016,20.19671]
[1777638896855,27.32,77917.55,0.0,0.78176,0.00016,20.14591]
[1777638901884,27.29,77908.24,0.0,0.7805,0.00016,20.21064]
[1777638903899,27.28,77916.54,0.0,0.78191,0.00016,20.13775]
[1777638904905,27.27,77941.64,0.0,0.78592,0.00016,19.92873]
[1777638905913,27.27,77957.9,0.0,0.78846,0.00016,19.79477]
[1777638906920,27.27,77966.05,0.0,0.78972,0.00015,19.72751]
[1777638907928,27.27,77972.17,0.0,0.79067,0.00015,19.67668]
[1777638908934,27.27,77956.64,0.0,0.78827,0.00016,19.80486]
[1777638909944,27.27,77925.03,0.0,0.78332,0.00016,20.06446]
[1777638910956,27.27,77927.17,0.0,0.78366,0.00016,20.04688]
[1777638911961,27.27,77939.6,0.0,0.78562,0.00016,19.94489]
[1777638912970,27.27,77944.3,0.0,0.78635,0.00016,19.90615]
[1777638914980,27.27,77950.09,0.0,0.78726,0.00016,19.85832]
[1777638918003,27.27,77954.37,0.0,0.78793,0.00016,19.82294]
[1777638921025,27.27,77945.86,0.0,0.7866,0.00016,19.89295]
[1777638922032,27.27,77940.36,0.0,0.78575,0.00016,19.93806]
[1777638927068,27.27,77943.19,0.0,0.7862,0.00016,19.91418]
[1777638930091,27.27,77951.29,0.0,0.78747,0.00016,19.84717]
[1777638935127,27.26,77945.03,0.0,0.78653,0.00016,19.89433]
[1777638938147,27.26,77952.25,0.0,0.78766,0.00016,19.83454]
[1777638939154,27.26,77961.63,0.0,0.78912,0.00015,19.757]
[1777638940163,27.26,77965.7,0.0,0.78975,0.00015,19.72339]
[1777638942174,27.26,77972.47,0.0,0.79081,0.00015,19.6668]
[1777638947209,27.26,77969.51,0.0,0.79036,0.00015,19.69059]
[1777638952245,27.26,77974.33,0.0,0.79111,0.00015,19.65021]
[1777638954263,27.26,77968.16,0.0,0.79016,0.00015,19.70118]
[1777638959298,27.26,77963.91,0.0,0.78951,0.00015,19.73619]
[1777638963321,27.26,77972.22,0.0,0.7908,0.00015,19.66715]
[1777638965346,27.26,77978.19,0.0,0.79172,0.00015,19.61754]
[1777638966346,27.26,77988.87,0.0,0.79336,0.00015,19.5287]
[1777638967354,27.26,78006.92,0.0,0.79611,0.00015,19.37826]
[1777638968359,27.26,78013.15,0.0,0.79706,0.00015,19.32627]
[1777638970374,27.26,78019.1,0.0,0.79796,0.00015,19.27606]
[1777638971396,27.26,78021.94,0.0,0.79839,0.00015,19.25222]
[1777638972391,27.26,78014.47,0.0,0.79726,0.00015,19.31489]
[1777638973397,27.26,78010.55,0.0,0.79667,0.00015,19.34779]
[1777638974416,27.26,78002.45,0.0,0.79543,0.00015,19.41553]
[1777638975416,27.26,77986.78,0.0,0.79301,0.00015,19.54794]
[1777638976423,27.26,77978.13,0.0,0.79168,0.00015,19.61981]
[1777638977431,27.26,77976.55,0.0,0.79144,0.00015,19.63286]
[1777638981510,27.26,78000.31,0.0,0.79508,0.00015,19.43472]
[1777638982516,27.26,78010.2,0.0,0.79659,0.00015,19.35197]
[1777638983534,27.26,78004.58,0.0,0.79574,0.00015,19.39899]
[1777638984533,27.26,78011.94,0.0,0.79686,0.00015,19.33736]
[1777638985537,27.26,78017.59,0.0,0.79771,0.00015,19.29]
[1777638986544,27.26,78025.95,0.0,0.79897,0.00015,19.21993]
[1777638987551,27.26,78019.24,0.0,0.79796,0.00015,19.27623]
[1777638988558,27.26,78011.11,0.0,0.79673,0.00015,19.34427]
[1777638989565,27.26,78008.48,0.0,0.79633,0.00015,19.36617]
[1777638994603,27.26,78013.76,0.0,0.79717,0.00015,19.31765]
[1777638996614,27.26,78021.66,0.0,0.79836,0.00015,19.25154]
[1777639000643,27.26,78014.59,0.0,0.79729,0.00015,19.31094]
[1777639001651,27.26,78021.3,0.0,0.7983,0.00015,19.25478]
[1777639003452,27.26,78024.14,0.0,0.79873,0.00015,19.23118]
[1777639008700,27.26,78028.39,0.0,0.79936,0.00015,19.19613]
[1777639009711,27.26,78037.37,0.0,0.8007,0.00015,19.12088]
[1777639010715,27.26,78046.47,0.0,0.80206,0.00015,19.04439]
[1777639011721,27.26,78054.5,0.0,0.80325,0.00015,18.97688]
[1777639013551,27.26,78068.54,0.0,0.80533,0.00015,18.85862]
[1777639014743,27.26,78080.75,0.0,0.80712,0.00015,18.75524]
[1777639015749,27.26,78087.78,0.0,0.80814,0.00015,18.69661]
[1777639016758,27.27,78089.22,0.0,0.80832,0.00015,18.68607]
[1777639019779,27.27,78082.18,0.0,0.80723,0.00015,18.7491]
[1777639021796,27.27,78079.56,0.0,0.80685,0.00015,18.77142]
[1777639023878,27.27,78087.5,0.0,0.80801,0.00015,18.70429]
[1777639027836,27.28,78095.09,0.0,0.80911,0.00015,18.64038]
[1777639028840,27.28,78095.97,0.0,0.80922,0.00015,18.63357]
[1777639033877,27.28,78098.75,0.0,0.80961,0.00015,18.61104]
[1777639035896,27.28,78109.82,0.0,0.81121,0.00014,18.51721]
[1777639036898,27.28,78120.52,0.0,0.81274,0.00014,18.42676]
[1777639039919,27.28,78113.75,0.0,0.81175,0.00014,18.48556]
[1777639040929,27.28,78119.75,0.0,0.81261,0.00014,18.43488]
[1777639043947,27.29,78125.6,0.0,0.81343,0.00014,18.38628]
[1777639045964,27.29,78131.91,0.0,0.81428,0.00014,18.33589]
[1777639048989,27.31,78112.78,0.0,0.81138,0.00014,18.50789]
[1777639049992,27.31,78096.57,0.0,0.80902,0.00015,18.64558]
[1777639055027,27.31,78093.82,0.0,0.80865,0.00015,18.66531]
[1777639056035,27.31,78088.27,0.0,0.80783,0.00015,18.71255]
[1777639057039,27.31,78070.21,0.0,0.80518,0.00015,18.86545]
[1777639058049,27.31,78057.43,0.0,0.80329,0.00015,18.97329]
[1777639059054,27.31,78042.7,0.0,0.80109,0.00015,19.09723]
[1777639060060,27.31,78034.32,0.0,0.79984,0.00015,19.16756]
[1777639063081,27.31,78047.18,0.0,0.80176,0.00015,19.05969]
[1777639065095,27.31,78055.36,0.0,0.80297,0.00015,18.99109]
[1777639070129,27.31,78053.95,0.0,0.80275,0.00015,19.00341]
[1777639071137,27.31,78048.8,0.0,0.80199,0.00015,19.04673]
[1777639076172,27.31,78045.72,0.0,0.80153,0.00015,19.07263]
[1777639080201,27.32,78051.04,0.0,0.80232,0.00015,19.02808]
[1777639082214,27.31,78066.59,0.0,0.80462,0.00015,18.89705]
[1777639085235,27.31,78055.07,0.0,0.80292,0.00015,18.99409]
[1777639086241,27.32,78046.17,0.0,0.8016,0.00015,19.06893]
[1777639087249,27.31,78039.08,0.0,0.80054,0.00015,19.12838]
[1777639092284,27.31,78036.96,0.0,0.80023,0.00015,19.14587]
[1777639095305,27.31,78028.76,0.0,0.799,0.00015,19.21415]
[1777639100340,27.31,78027.77,0.0,0.79887,0.00015,19.22151]
[1777639105375,27.31,78030.04,0.0,0.79923,0.00015,19.20159]
[1777639106382,27.31,78037.26,0.0,0.80031,0.00015,19.14099]
[1777639107389,27.31,78043.38,0.0,0.80123,0.00015,19.0896]
[1777639109404,27.31,78050.93,0.0,0.80235,0.00015,19.0262]
[1777639114438,27.31,78057.99,0.0,0.80342,0.00015,18.96301]
[1777639115444,27.31,78066.78,0.0,0.80472,0.00015,18.88895]
[1777639116452,27.31,78078.07,0.0,0.80638,0.00015,18.79377]
[1777639121488,27.31,78075.37,0.0,0.80598,0.00015,18.81722]
[1777639123501,27.31,78066.58,0.0,0.80468,0.00015,18.89154]
[1777639124508,27.31,78060.3,0.0,0.80375,0.00015,18.94454]
[1777639128536,27.31,78054.93,0.0,0.80295,0.00015,18.99007]
[1777639129545,27.31,78049.66,0.0,0.80216,0.00015,19.03454]
[1777639130552,27.31,78044.26,0.0,0.80136,0.00015,19.08]
[1777639131557,27.31,78038.26,0.0,0.80046,0.00015,19.13039]
[1777639132566,27.31,78034.52,0.0,0.7999,0.00015,19.16191]
[1777639133571,27.31,78028.57,0.0,0.799,0.00015,19.21187]
[1777639135585,27.31,78033.76,0.0,0.79978,0.00015,19.16821]
[1777639140628,27.31,78027.56,0.0,0.79886,0.00015,19.2199]
[1777639142640,27.31,78016.0,0.0,0.79711,0.00015,19.31658]
[1777639143647,27.31,78014.28,0.0,0.79685,0.00015,19.33087]
[1777639147676,27.31,78008.4,0.0,0.79597,0.00015,19.37954]
[1777639149690,27.31,78003.13,0.0,0.79517,0.00015,19.42338]
[1777639151704,27.31,77994.79,0.0,0.7939,0.00015,19.49277]
[1777639153717,27.31,77981.64,0.0,0.79189,0.00015,19.60174]
[1777639154724,27.31,77975.9,0.0,0.79101,0.00015,19.64909]
[1777639156737,27.31,77977.23,0.0,0.79122,0.00015,19.63763]
[1777639157745,27.31,77991.12,0.0,0.79336,0.00015,19.52232]
[1777639158752,27.31,77989.89,0.0,0.79317,0.00015,19.53247]
[1777639164640,27.31,77990.36,0.0,0.79325,0.00015,19.52804]
[1777639166809,27.31,77996.71,0.0,0.79423,0.00015,19.47472]
[1777639167820,27.31,77996.91,0.0,0.79427,0.00015,19.47244]
[1777639172850,27.3,77997.86,0.0,0.79447,0.00015,19.45916]
[1777639177885,27.3,77994.67,0.0,0.79399,0.00015,19.4851]
[1777639182920,27.3,77994.4,0.0,0.79396,0.00015,19.48692]
[1777639185941,27.3,77988.38,0.0,0.79304,0.00015,19.53694]
[1777639190977,27.3,77987.32,0.0,0.79287,0.00015,19.54593]
[1777639193998,27.3,77979.74,0.0,0.79171,0.00015,19.60882]
[1777639199032,27.3,77991.7,0.0,0.79354,0.00015,19.50984]
[1777639204074,27.3,77997.7,0.0,0.79445,0.00015,19.45997]
[1777639209104,27.3,77999.06,0.0,0.79465,0.00015,19.44911]
[1777639214141,27.3,78002.0,0.0,0.79509,0.00015,19.42505]
[1777639219177,27.31,78000.2,0.0,0.79481,0.00015,19.44065]
[1777639222201,27.31,78008.76,0.0,0.7961,0.00015,19.36964]
[1777639223206,27.31,78013.87,0.0,0.79688,0.00015,19.32694]
[1777639227234,27.31,78008.37,0.0,0.79605,0.00015,19.37277]
[1777639229253,27.31,78033.77,0.0,0.79987,0.00015,19.16054]
[1777639230260,27.31,78054.48,0.0,0.80296,0.00015,18.9869]
[1777639233283,27.31,78079.58,0.0,0.80669,0.00015,18.77132]
[1777639234294,27.31,78096.91,0.0,0.80921,0.00015,18.62538]
[1777639239325,27.31,78094.86,0.0,0.80888,0.00015,18.64449]
[1777639244360,27.31,78095.82,0.0,0.809,0.00015,18.63781]
[1777639245366,27.32,78090.01,0.0,0.80814,0.00015,18.6874]
[1777639248388,27.32,78084.76,0.0,0.80736,0.00015,18.73279]
[1777639253425,27.32,78080.74,0.0,0.80675,0.00015,18.76803]
[1777639256443,27.32,78067.15,0.0,0.80474,0.00015,18.88359]
[1777639259467,27.32,78058.76,0.0,0.80348,0.00015,18.95518]
[1777639264512,27.33,78056.81,0.0,0.80317,0.00015,18.97288]
[1777639266517,27.33,78064.14,0.0,0.80424,0.00015,18.91181]
[1777639271553,27.33,78051.98,0.0,0.80242,0.00015,19.01561]
[1777639273564,27.33,78043.95,0.0,0.80121,0.00015,19.08333]
[1777639277591,27.33,78038.77,0.0,0.80043,0.00015,19.1272]
[1777639280613,27.33,78030.97,0.0,0.79926,0.00015,19.19274]
[1777639283635,27.33,78026.3,0.0,0.79855,0.00015,19.23225]
[1777639287663,27.34,78020.98,0.0,0.79773,0.00015,19.27771]
[1777639289676,27.34,78015.6,0.0,0.79691,0.00015,19.32297]
[1777639291690,27.34,78008.25,0.0,0.79583,0.00015,19.38047]
[1777639296725,27.34,78005.66,0.0,0.79542,0.00015,19.40298]
[1777639301760,27.34,78002.91,0.0,0.79499,0.00015,19.42635]
[1777639302775,27.34,77992.87,0.0,0.79345,0.00015,19.50993]
[1777639303776,27.34,77989.47,0.0,0.79293,0.00015,19.53825]
[1777639308810,27.34,77980.46,0.0,0.79155,0.00015,19.61295]
[1777639309817,27.34,77972.08,0.0,0.79026,0.00015,19.68238]
[1777639310823,27.34,77968.44,0.0,0.78969,0.00015,19.71253]
[1777639311835,27.34,77958.2,0.0,0.78811,0.00016,19.79692]
[1777639312838,27.34,77961.87,0.0,0.78868,0.00015,19.76672]
[1777639317873,27.34,77958.34,0.0,0.78813,0.00016,19.79571]
[1777639321902,27.34,77943.38,0.0,0.7858,0.00016,19.91839]
[1777639322908,27.34,77943.18,0.0,0.78578,0.00016,19.91986]
[1777639327943,27.34,77940.46,0.0,0.78537,0.00016,19.94128]
[1777639331976,27.34,77951.22,0.0,0.78706,0.00016,19.85243]
[1777639332989,27.34,77956.72,0.0,0.78791,0.00016,19.80719]
[1777639333989,27.34,77962.27,0.0,0.78877,0.00015,19.76153]
[1777639335879,27.34,77966.74,0.0,0.78946,0.00015,19.72483]
[1777639340033,27.34,77973.21,0.0,0.79046,0.00015,19.67145]
[1777639345948,27.34,77972.25,0.0,0.79033,0.00015,19.6786]
[1777639351108,27.34,77964.1,0.0,0.7891,0.00015,19.7414]
[1777639356144,27.33,77964.09,0.0,0.78911,0.00015,19.74125]
[1777639358158,27.33,77953.45,0.0,0.78746,0.00016,19.82865]
[1777639359165,27.33,77952.85,0.0,0.78737,0.00016,19.83344]
[1777639362186,27.33,77946.6,0.0,0.7864,0.00016,19.88424]
[1777639364200,27.33,77939.13,0.0,0.78524,0.00016,19.94526]
[1777639367222,27.33,77949.31,0.0,0.78684,0.00016,19.86129]
[1777639371250,27.33,77955.11,0.0,0.78775,0.00016,19.81339]
[1777639372257,27.33,77960.81,0.0,0.78863,0.00015,19.7665]
[1777639374271,27.33,77962.71,0.0,0.78893,0.00015,19.75079]
[1777639378298,27.33,77956.51,0.0,0.78797,0.00016,19.80162]
[1777639383333,27.33,77953.62,0.0,0.78753,0.00016,19.82492]
[1777639388373,27.33,77960.09,0.0,0.78854,0.00015,19.7713]
[1777639393404,27.33,77960.36,0.0,0.78858,0.00015,19.76897]
[1777639398438,27.33,77961.09,0.0,0.7887,0.00015,19.76278]
[1777639403474,27.33,77963.33,0.0,0.78905,0.00015,19.74424]
[1777639407501,27.33,77956.71,0.0,0.78802,0.00016,19.79868]
[1777639409518,27.33,77946.01,0.0,0.78635,0.00016,19.88684]
[1777639410526,27.33,77937.03,0.0,0.78495,0.00016,19.96051]
[1777639413546,27.33,77930.04,0.0,0.78388,0.00016,20.01391]
[1777639418581,27.33,77926.37,0.0,0.7833,0.00016,20.04408]
[1777639423615,27.33,77920.53,0.0,0.78237,0.00016,20.09181]
[1777639428651,27.33,77919.77,0.0,0.78225,0.00016,20.09803]
[1777639433685,27.33,77921.99,0.0,0.7826,0.00016,20.08017]
[1777639438721,27.33,77919.29,0.0,0.78217,0.00016,20.10232]
[1777639443755,27.33,77921.2,0.0,0.78247,0.00016,20.0869]
[1777639448793,27.33,77924.26,0.0,0.78294,0.00016,20.06226]
[1777639453829,27.33,77931.0,0.0,0.784,0.00016,20.00767]
[1777639458865,27.33,77936.14,0.0,0.78479,0.00016,19.96639]
[1777639463900,27.33,77937.85,0.0,0.78505,0.00016,19.95259]
[1777639468935,27.33,77931.71,0.0,0.78409,0.00016,20.00299]
[1777639473970,27.34,77933.27,0.0,0.78435,0.00016,19.98678]
[1777639479005,27.34,77928.9,0.0,0.78365,0.00016,20.02301]
[1777639483037,27.34,77919.96,0.0,0.78224,0.00016,20.09628]
[1777639485055,27.34,77925.35,0.0,0.78309,0.00016,20.05254]
[1777639486057,27.34,77926.29,0.0,0.78323,0.00016,20.04501]
[1777639487063,27.34,77919.75,0.0,0.7822,0.00016,20.09843]
[1777639488070,27.34,77919.66,0.0,0.78218,0.00016,20.09924]
[1777639493105,27.34,77919.91,0.0,0.78222,0.00016,20.09753]
[1777639498140,27.34,77918.09,0.0,0.78193,0.00016,20.11251]
[1777639503174,27.34,77916.04,0.0,0.7816,0.00016,20.12924]
[1777639505188,27.34,77910.79,0.0,0.78077,0.00016,20.17187]
[1777639508211,27.34,77908.67,0.0,0.78044,0.00016,20.18889]
[1777639513246,27.34,77911.0,0.0,0.78081,0.00016,20.16962]
[1777639517161,27.34,77924.37,0.0,0.78293,0.00016,20.06081]
[1777639519287,27.34,77926.34,0.0,0.78323,0.00016,20.04492]
[1777639524323,27.34,77928.3,0.0,0.78353,0.00016,20.02938]
[1777639527344,27.34,77922.13,0.0,0.78256,0.00016,20.0799]
[1777639532379,27.34,77922.0,0.0,0.78256,0.00016,20.0772]
[1777639535400,27.34,77915.43,0.0,0.78152,0.00016,20.1308]
[1777639540435,27.34,77921.29,0.0,0.78245,0.00016,20.08314]
[1777639541442,27.34,77924.97,0.0,0.78302,0.00016,20.05331]
[1777639546478,27.34,77926.31,0.0,0.78323,0.00016,20.0428]
[1777639551514,27.34,77924.49,0.0,0.78293,0.00016,20.05808]
[1777639556548,27.35,77921.67,0.0,0.78248,0.00016,20.08148]
[1777639561583,27.35,77920.63,0.0,0.78231,0.00016,20.09009]
[1777639565612,27.35,77951.05,0.0,0.78707,0.00016,19.84174]
[1777639566618,27.35,77961.62,0.0,0.78871,0.00015,19.75512]
[1777639571653,27.35,77962.99,0.0,0.7889,0.00015,19.74507]
[1777639576689,27.35,77964.74,0.0,0.78915,0.00015,19.73196]
[1777639581722,27.36,77965.5,0.0,0.78924,0.00015,19.7269]
[1777639583737,27.36,77985.45,0.0,0.7923,0.00015,19.56269]
[1777639584743,27.36,77999.29,0.0,0.79441,0.00015,19.44817]
[1777639589778,27.36,78002.34,0.0,0.79484,0.00015,19.42479]
[1777639594814,27.36,77998.51,0.0,0.79425,0.00015,19.45448]
[1777639597836,27.37,77992.01,0.0,0.79325,0.00015,19.50932]
[1777639602869,27.37,77990.8,0.0,0.79303,0.00015,19.52109]
[1777639606898,27.37,77985.73,0.0,0.79222,0.00015,19.56472]
[1777639607905,27.37,77969.4,0.0,0.78971,0.00015,19.69982]
[1777639608911,27.38,77959.32,0.0,0.78814,0.00015,19.78303]
[1777639609919,27.38,77952.82,0.0,0.78713,0.00016,19.83665]
[1777639614974,27.38,77953.24,0.0,0.78717,0.00016,19.83444]
[1777639620030,27.38,77960.81,0.0,0.78832,0.00015,19.77361]
[1777639621035,27.38,77987.33,0.0,0.7924,0.00015,19.55553]
[1777639622037,27.38,78005.84,0.0,0.79521,0.00015,19.40239]
[1777639623047,27.38,78014.01,0.0,0.79645,0.00015,19.33481]
[1777639626065,27.39,78007.81,0.0,0.79549,0.00015,19.38739]
[1777639631101,27.39,78007.69,0.0,0.79543,0.00015,19.39074]
[1777639635129,27.4,78007.07,0.0,0.7953,0.00015,19.39762]
[1777639638150,27.4,78010.73,0.0,0.79583,0.00015,19.36877]
[1777639643185,27.4,78011.28,0.0,0.79586,0.00015,19.367]
[1777639648219,27.41,78013.43,0.0,0.79614,0.00015,19.35191]
[1777639651242,27.41,78007.15,0.0,0.79519,0.00015,19.40169]
[1777639653255,27.42,78005.44,0.0,0.79491,0.00015,19.41682]
[1777639658291,27.42,78007.52,0.0,0.79519,0.00015,19.40191]
[1777639662319,27.42,78002.2,0.0,0.79435,0.00015,19.44775]
[1777639664333,27.43,77996.18,0.0,0.79342,0.00015,19.49836]
[1777639668238,27.43,77990.44,0.0,0.79252,0.00015,19.54712]
[1777639673398,27.45,77998.26,0.0,0.79355,0.00015,19.4914]
[1777639678434,27.45,77997.84,0.0,0.79345,0.00015,19.4967]
[1777639683468,27.46,78003.98,0.0,0.79436,0.00015,19.44764]
[1777639688503,27.46,78005.58,0.0,0.79457,0.00015,19.43631]
[1777639691524,27.46,78010.71,0.0,0.79532,0.00015,19.39503]
[1777639694546,27.47,78015.75,0.0,0.79606,0.00015,19.35467]
[1777639699580,27.47,78013.46,0.0,0.79568,0.00015,19.37542]
[1777639705622,27.47,78007.69,0.0,0.79477,0.00015,19.42563]
[1777639710656,27.48,78012.09,0.0,0.79539,0.00015,19.3916]
[1777639715693,27.49,78012.61,0.0,0.79545,0.00015,19.38578]
[1777639720727,27.49,78010.85,0.0,0.79514,0.00015,19.40275]
[1777639725762,27.5,78012.45,0.0,0.79534,0.00015,19.39199]
[1777639730802,27.5,78009.97,0.0,0.79492,0.00015,19.41484]
[1777639734827,27.5,77999.46,0.0,0.7933,0.00015,19.50332]
[1777639739862,27.51,78001.99,0.0,0.79365,0.00015,19.48416]
[1777639744898,27.51,77992.52,0.0,0.79219,0.00015,19.56363]
[1777639749931,27.51,77993.61,0.0,0.79233,0.00015,19.55573]
[1777639752953,27.51,77987.94,0.0,0.79146,0.00015,19.60289]
[1777639754968,27.52,77993.99,0.0,0.79237,0.00015,19.55354]
[1777639760006,27.52,77991.32,0.0,0.79195,0.00015,19.57645]
[1777639763028,27.52,77985.1,0.0,0.79099,0.00015,19.62801]
[1777639768063,27.52,77981.79,0.0,0.79048,0.00015,19.65563]
[1777639772091,27.52,77974.63,0.0,0.7894,0.00015,19.71056]
[1777639776118,27.52,77979.82,0.0,0.79019,0.00015,19.6683]
[1777639781153,27.52,77980.92,0.0,0.79035,0.00015,19.65976]
[1777639786188,27.52,77979.09,0.0,0.79006,0.00015,19.67525]
[1777639791224,27.52,77979.88,0.0,0.79017,0.00015,19.66941]
[1777639796259,27.53,77978.11,0.0,0.78989,0.00015,19.68446]
[1777639800285,27.53,77972.58,0.0,0.78903,0.00015,19.73064]
[1777639805321,27.53,77973.68,0.0,0.78917,0.00015,19.72296]
[1777639810356,27.53,77973.75,0.0,0.78915,0.00015,19.724]
[1777639815390,27.54,77974.39,0.0,0.78922,0.00015,19.72042]
[1777639817404,27.54,77982.39,0.0,0.79043,0.00015,19.6557]
[1777639820426,27.54,77987.56,0.0,0.7912,0.00015,19.61446]
[1777639824457,27.54,77978.65,0.0,0.78982,0.00015,19.68871]
[1777639827479,27.55,77974.01,0.0,0.78909,0.00015,19.72766]
[1777639832519,27.55,77978.17,0.0,0.78972,0.00015,19.69137]
[1777639837547,27.55,77977.91,0.0,0.78965,0.00015,19.69521]
[1777639842584,27.56,77980.74,0.0,0.79006,0.00015,19.67375]
[1777639847617,27.56,77978.18,0.0,0.78963,0.00015,19.69639]
[1777639852653,27.57,77979.03,0.0,0.78973,0.00015,19.69097]
[1777639857686,27.57,77978.35,0.0,0.7896,0.00015,19.69793]
[1777639858694,27.57,77972.99,0.0,0.78878,0.00015,19.74198]
[1777639860708,27.57,77969.41,0.0,0.78822,0.00015,19.77161]
[1777639865745,27.57,77971.39,0.0,0.7885,0.00015,19.75652]
[1777639870793,27.57,77972.61,0.0,0.78868,0.00015,19.74739]
[1777639874812,27.58,77977.71,0.0,0.78945,0.00015,19.70639]
[1777639879851,27.58,77971.16,0.0,0.78843,0.00015,19.76055]
[1777639884883,27.58,77973.24,0.0,0.78874,0.00015,19.74413]
[1777639890925,27.58,77971.43,0.0,0.78845,0.00015,19.75967]
[1777639895962,27.58,77968.92,0.0,0.78808,0.00015,19.77669]
[1777639899989,27.58,77974.17,0.0,0.78888,0.00015,19.73439]
[1777639905025,27.58,77973.24,0.0,0.78872,0.00015,19.74285]
[1777639910060,27.59,77971.46,0.0,0.78843,0.00015,19.75822]
[1777639915094,27.59,77969.0,0.0,0.78804,0.00015,19.77907]
[1777639920130,27.59,77967.24,0.0,0.78775,0.00015,19.79429]
[1777639925165,27.59,77965.56,0.0,0.78747,0.00015,19.80885]
[1777639927179,27.59,77959.95,0.0,0.7866,0.00015,19.85475]
[1777639932214,27.59,77958.69,0.0,0.78639,0.00015,19.86573]
[1777639937248,27.6,77961.54,0.0,0.78682,0.00015,19.84312]
[1777639942284,27.6,77959.04,0.0,0.78643,0.00015,19.86393]
[1777639948326,27.6,77962.4,0.0,0.78694,0.00015,19.83729]
[1777639953361,27.6,77962.89,0.0,0.78703,0.00015,19.83005]
[1777639958396,27.6,77961.15,0.0,0.78674,0.00015,19.84492]
[1777639963431,27.6,77961.07,0.0,0.78672,0.00015,19.84616]
[1777639969473,27.61,77960.41,0.0,0.7866,0.00015,19.85232]
[1777639974508,27.61,77960.52,0.0,0.78661,0.00015,19.85223]
[1777639980550,27.61,77959.8,0.0,0.78647,0.00015,19.8594]
[1777639985586,27.61,77958.23,0.0,0.78621,0.00015,19.87316]
[1777639990624,27.61,77956.22,0.0,0.78588,0.00015,19.89044]
[1777639995661,27.62,77953.62,0.0,0.78546,0.00015,19.91239]
[1777640000696,27.62,77952.84,0.0,0.78532,0.00015,19.91959]
[1777640005733,27.62,77945.76,0.0,0.78421,0.00016,19.9777]
[1777640007753,27.62,77937.76,0.0,0.78296,0.00016,20.04247]
[1777640008756,27.62,77930.23,0.0,0.78178,0.00016,20.10333]
[1777640010629,27.62,77930.57,0.0,0.78183,0.00016,20.10087]
[1777640014797,27.62,77935.75,0.0,0.78266,0.00016,20.05577]
[1777640020700,27.63,77936.42,0.0,0.78274,0.00016,20.05149]
[1777640025874,27.63,77934.97,0.0,0.7825,0.00016,20.064]
[1777640030771,27.63,77932.8,0.0,0.78215,0.00016,20.08198]
[1777640035943,27.63,77932.8,0.0,0.78215,0.00016,20.08192]
[1777640040978,27.63,77934.22,0.0,0.78238,0.00016,20.06996]
[1777640046012,27.63,77935.28,0.0,0.78256,0.00016,20.06096]
[1777640051048,27.63,77930.76,0.0,0.78186,0.00016,20.09702]
[1777640052055,27.63,77924.96,0.0,0.78095,0.00016,20.14363]
[1777640056083,27.63,77917.34,0.0,0.77976,0.00016,20.20453]
[1777640057089,27.63,77911.37,0.0,0.77882,0.00016,20.25232]
[1777640062127,27.62,77909.42,0.0,0.77851,0.00016,20.26766]
[1777640067161,27.62,77911.76,0.0,0.77889,0.00016,20.24878]
[1777640072196,27.62,77910.79,0.0,0.77876,0.00016,20.25234]
[1777640077232,27.62,77911.17,0.0,0.77883,0.00016,20.24902]
[1777640082267,27.62,77913.26,0.0,0.77916,0.00016,20.23211]
[1777640087302,27.62,77912.81,0.0,0.77909,0.00016,20.23568]
[1777640092340,27.62,77912.68,0.0,0.77908,0.00016,20.23641]
[1777640097373,27.62,77912.69,0.0,0.77909,0.00016,20.23603]
[1777640102409,27.62,77915.48,0.0,0.77953,0.00016,20.21336]
[1777640103417,27.62,77923.7,0.0,0.78082,0.00016,20.14746]
[1777640108451,27.62,77925.55,0.0,0.78111,0.00016,20.13285]
[1777640110465,27.62,77935.2,0.0,0.78262,0.00016,20.0552]
[1777640111473,27.62,77943.33,0.0,0.78388,0.00016,19.98965]
[1777640116507,27.62,77947.28,0.0,0.78449,0.00016,19.95823]
[1777640121542,27.62,77943.89,0.0,0.78395,0.00016,19.98613]
[1777640126577,27.62,77945.15,0.0,0.78415,0.00016,19.97593]
[1777640131612,27.62,77943.33,0.0,0.78389,0.00016,19.98668]
[1777640136646,27.62,77941.21,0.0,0.78355,0.00016,20.00422]
[1777640141682,27.63,77935.69,0.0,0.78267,0.00016,20.04975]
[1777640146727,27.63,77930.8,0.0,0.78189,0.00016,20.09007]
[1777640151752,27.63,77926.93,0.0,0.78127,0.00016,20.12189]
[1777640153766,27.63,77923.36,0.0,0.78071,0.00016,20.1507]
[1777640158804,27.63,77923.95,0.0,0.7808,0.00016,20.14638]
[1777640163836,27.63,77922.4,0.0,0.78055,0.00016,20.15908]
[1777640169878,27.63,77923.16,0.0,0.78066,0.00016,20.15321]
[1777640174913,27.63,77923.11,0.0,0.78065,0.00016,20.15375]
[1777640179949,27.63,77928.23,0.0,0.78145,0.00016,20.11276]
[1777640184983,27.63,77931.49,0.0,0.78196,0.00016,20.0869]
[1777640190018,27.64,77930.3,0.0,0.78176,0.00016,20.09685]
[1777640195055,27.64,77930.18,0.0,0.78177,0.00016,20.09415]
[1777640200088,27.64,77932.09,0.0,0.78207,0.00016,20.07871]
[1777640202103,27.64,77938.4,0.0,0.78305,0.00016,20.02796]
[1777640207137,27.64,77938.82,0.0,0.78311,0.00016,20.02494]
[1777640212172,27.64,77939.87,0.0,0.78326,0.00016,20.01695]
[1777640217206,27.64,77940.25,0.0,0.78331,0.00016,20.01443]
[1777640222243,27.64,77940.05,0.0,0.78327,0.00016,20.01657]
[1777640227276,27.64,77939.55,0.0,0.78318,0.00016,20.02121]
[1777640232312,27.64,77939.85,0.0,0.78322,0.00016,20.01944]
[1777640237347,27.65,77941.04,0.0,0.78339,0.00016,20.01057]
[1777640242385,27.65,77946.75,0.0,0.78426,0.00016,19.96538]
[1777640247417,27.65,77948.84,0.0,0.78456,0.00016,19.94982]
[1777640252453,27.65,77950.67,0.0,0.78485,0.00016,19.93236]
[1777640257493,27.66,77949.53,0.0,0.78465,0.00016,19.94254]
[1777640262530,27.66,77951.26,0.0,0.7849,0.00015,19.92963]
[1777640267562,27.66,77949.98,0.0,0.78468,0.00016,19.94114]
[1777640272598,27.66,77947.77,0.0,0.78432,0.00016,19.96014]
[1777640277633,27.67,77946.64,0.0,0.78412,0.00016,19.97033]
[1777640282668,27.67,77947.88,0.0,0.78429,0.00016,19.96161]
[1777640286697,27.67,77941.23,0.0,0.78323,0.00016,20.01671]
[1777640291731,27.68,77936.8,0.0,0.7825,0.00016,20.05429]
[1777640297773,27.68,77936.54,0.0,0.78241,0.00016,20.05905]
[1777640302808,27.69,77935.02,0.0,0.78214,0.00016,20.07313]
[1777640305829,27.69,77928.74,0.0,0.78114,0.00016,20.12458]
[1777640311870,27.69,77928.55,0.0,0.7811,0.00016,20.12392]
[1777640316911,27.7,77928.19,0.0,0.781,0.00016,20.12893]
[1777640320934,27.7,77944.95,0.0,0.78359,0.00016,19.99586]
[1777640321942,27.7,77942.16,0.0,0.78315,0.00016,20.01872]
[1777640326976,27.71,77941.66,0.0,0.78303,0.00016,20.02469]
[1777640332013,27.71,77941.89,0.0,0.78303,0.00016,20.02479]
[1777640337052,27.72,77941.17,0.0,0.78288,0.00016,20.03261]
[1777640342953,27.72,77940.19,0.0,0.78268,0.00016,20.04301]
[1777640347137,27.73,77931.08,0.0,0.78123,0.00016,20.11783]
[1777640348144,27.73,77937.07,0.0,0.78216,0.00016,20.07017]
[1777640350158,27.73,77938.74,0.0,0.7824,0.00016,20.05758]
[1777640356202,27.74,77940.76,0.0,0.78267,0.00016,20.04387]
[1777640358216,27.75,77931.54,0.0,0.78111,0.00016,20.12411]
[1777640363252,27.77,77920.93,0.0,0.77933,0.00016,20.21538]
[1777640368284,27.77,77919.21,0.0,0.77902,0.00016,20.23117]
[1777640371307,27.77,77913.16,0.0,0.77807,0.00016,20.27645]
[1777640373321,27.78,77908.55,0.0,0.77734,0.00016,20.31357]
[1777640378357,27.78,77908.47,0.0,0.7773,0.00016,20.31537]
[1777640382385,27.78,77903.88,0.0,0.77657,0.00016,20.3524]
[1777640387422,27.78,77902.63,0.0,0.77636,0.00016,20.36283]
[1777640388428,27.78,77897.45,0.0,0.77554,0.00016,20.40387]
[1777640389435,27.78,77891.89,0.0,0.77466,0.00016,20.44778]
[1777640390442,27.78,77884.8,0.0,0.77353,0.00016,20.50375]
[1777640392463,27.78,77870.01,0.0,0.77116,0.00016,20.62021]
[1777640393465,27.78,77860.25,0.0,0.7696,0.00016,20.69654]
[1777640394474,27.78,77852.95,0.0,0.76842,0.00016,20.7534]
[1777640399508,27.78,77853.52,0.0,0.76852,0.00016,20.74878]
[1777640403543,27.78,77867.28,0.0,0.77073,0.00016,20.64107]
[1777640404545,27.78,77888.41,0.0,0.77411,0.00016,20.47516]
[1777640405550,27.78,77902.47,0.0,0.77634,0.00016,20.36391]
[1777640406557,27.78,77911.04,0.0,0.77769,0.00016,20.29601]
[1777640407563,27.78,77916.73,0.0,0.77858,0.00016,20.25087]
[1777640409579,27.78,77928.23,0.0,0.78038,0.00016,20.15922]
[1777640412601,27.78,77933.47,0.0,0.7812,0.00016,20.11744]
[1777640413606,27.78,77927.47,0.0,0.78026,0.00016,20.16546]
[1777640415621,27.78,77934.53,0.0,0.78136,0.00016,20.10917]
[1777640419653,27.78,77939.79,0.0,0.78218,0.00016,20.06741]
[1777640424684,27.78,77939.0,0.0,0.78203,0.00016,20.07477]
[1777640425691,27.79,77945.98,0.0,0.78311,0.00016,20.01919]
[1777640426698,27.79,77955.07,0.0,0.78451,0.00015,19.94653]
[1777640428712,27.79,77948.21,0.0,0.78344,0.00015,20.00213]
[1777640431739,27.79,77955.36,0.0,0.78456,0.00015,19.94162]
[1777640433748,27.79,77971.47,0.0,0.78702,0.00015,19.81267]
[1777640434756,27.79,77978.11,0.0,0.78804,0.00015,19.75926]
[1777640437795,27.79,77983.22,0.0,0.7888,0.00015,19.71876]
[1777640439808,27.8,77995.25,0.0,0.79062,0.00015,19.62186]
[1777640440815,27.8,78006.35,0.0,0.7923,0.00015,19.53192]
[1777640445850,27.8,78004.5,0.0,0.79198,0.00015,19.54924]
[1777640450888,27.81,78004.69,0.0,0.79196,0.00015,19.54999]
[1777640455923,27.81,77999.41,0.0,0.79113,0.00015,19.59501]
[1777640460960,27.82,77999.22,0.0,0.79106,0.00015,19.59867]
[1777640463982,27.82,78006.36,0.0,0.79212,0.00015,19.54192]
[1777640467003,27.85,78010.9,0.0,0.79254,0.00015,19.51942]
[1777640472042,27.92,78016.6,0.0,0.79283,0.00015,19.5048]
[1777640475067,27.92,78021.47,0.0,0.79353,0.00015,19.46674]
[1777640480101,27.93,78022.01,0.0,0.79357,0.00015,19.46483]
[1777640483124,27.96,78016.1,0.0,0.7924,0.00015,19.52857]
[1777640485145,27.98,78011.65,0.0,0.79162,0.00015,19.57089]
[1777640490175,27.98,78014.45,0.0,0.79199,0.00015,19.55101]
[1777640495208,27.99,78014.14,0.0,0.79192,0.00015,19.55235]
[1777640500243,28.01,78017.13,0.0,0.79222,0.00015,19.5363]
[1777640504078,28.04,78030.81,0.0,0.79404,0.00015,19.43857]
[1777640505288,28.04,78041.55,0.0,0.79563,0.00015,19.35192]
[1777640506294,28.04,78049.45,0.0,0.79679,0.00015,19.28826]
[1777640507302,28.04,78047.51,0.0,0.79649,0.00015,19.30452]
[1777640512337,28.04,78049.02,0.0,0.79667,0.00015,19.29463]
[1777640514150,28.05,78066.23,0.0,0.79919,0.00015,19.15562]
[1777640515358,28.05,78081.52,0.0,0.80142,0.00015,19.03108]
[1777640516368,28.05,78086.66,0.0,0.80216,0.00015,18.98928]
[1777640518381,28.05,78089.73,0.0,0.8026,0.00015,18.96474]
[1777640524227,28.05,78105.64,0.0,0.80486,0.00014,18.83633]
[1777640525433,28.05,78112.59,0.0,0.80585,0.00014,18.77972]
[1777640526440,28.06,78109.89,0.0,0.80546,0.00014,18.80243]
[1777640527446,28.06,78104.26,0.0,0.80464,0.00014,18.84913]
[1777640528454,28.07,78098.56,0.0,0.8037,0.00014,18.90264]
[1777640529460,28.07,78091.54,0.0,0.80268,0.00014,18.96056]
[1777640534496,28.08,78094.05,0.0,0.803,0.00014,18.94242]
[1777640539531,28.08,78091.32,0.0,0.80256,0.00014,18.96713]
[1777640541545,28.09,78084.38,0.0,0.80147,0.00015,19.02881]
[1777640542553,28.09,78078.63,0.0,0.80063,0.00015,19.07602]
[1777640547587,28.1,78077.3,0.0,0.80041,0.00015,19.08843]
[1777640552622,28.1,78077.36,0.0,0.80042,0.00015,19.08542]
[1777640557662,28.1,78084.0,0.0,0.80136,0.00015,19.03241]
[1777640558664,28.1,78100.31,0.0,0.80372,0.00014,18.89932]
[1777640559675,28.1,78105.95,0.0,0.80453,0.00014,18.85333]
[1777640562693,28.1,78112.45,0.0,0.80545,0.00014,18.80108]
[1777640567732,28.11,78112.16,0.0,0.8054,0.00014,18.80411]
[1777640572764,28.11,78112.17,0.0,0.80539,0.00014,18.8046]
[1777640577799,28.11,78110.93,0.0,0.80519,0.00014,18.81632]
[1777640582834,28.11,78108.75,0.0,0.80485,0.00014,18.83559]
[1777640587868,28.12,78109.12,0.0,0.80488,0.00014,18.83397]
[1777640592905,28.12,78109.03,0.0,0.80484,0.00014,18.83611]
[1777640597939,28.12,78108.3,0.0,0.80471,0.00014,18.84355]
[1777640602974,28.12,78107.02,0.0,0.8045,0.00014,18.85534]
[1777640608011,28.13,78105.74,0.0,0.8043,0.00014,18.86713]
[1777640613045,28.13,78104.54,0.0,0.80413,0.00014,18.87419]
[1777640618080,28.13,78107.0,0.0,0.80446,0.00014,18.85538]
[1777640623115,28.14,78111.0,0.0,0.80502,0.00014,18.82388]
[1777640628155,28.14,78107.64,0.0,0.80451,0.00014,18.85263]
[1777640633190,28.14,78108.2,0.0,0.80457,0.00014,18.84938]
[1777640638226,28.14,78105.58,0.0,0.80417,0.00014,18.872]
[1777640639232,28.14,78098.59,0.0,0.80316,0.00014,18.92939]
[1777640640241,28.14,78097.13,0.0,0.80295,0.00014,18.94153]
[1777640642255,28.15,78102.3,0.0,0.80368,0.00014,18.89979]
[1777640647288,28.15,78106.06,0.0,0.8042,0.00014,18.87031]
[1777640652323,28.15,78106.13,0.0,0.8042,0.00014,18.8708]
[1777640657357,28.15,78108.15,0.0,0.80447,0.00014,18.85522]
[1777640662394,28.15,78106.5,0.0,0.80422,0.00014,18.86968]
[1777640667430,28.16,78109.93,0.0,0.80469,0.00014,18.84267]
[1777640670450,28.16,78103.24,0.0,0.80372,0.00014,18.8979]
[1777640675292,28.16,78103.43,0.0,0.80378,0.00014,18.89234]
[1777640677499,28.16,78108.49,0.0,0.80451,0.00014,18.85092]
[1777640679513,28.16,78110.16,0.0,0.80475,0.00014,18.83718]
[1777640682535,28.16,78115.5,0.0,0.80551,0.00014,18.79339]
[1777640683542,28.16,78119.29,0.0,0.80606,0.00014,18.76235]
[1777640685361,28.16,78121.35,0.0,0.80635,0.00014,18.74555]
[1777640687572,28.16,78127.24,0.0,0.80719,0.00014,18.69741]
[1777640689585,28.16,78134.45,0.0,0.8082,0.00014,18.63879]
[1777640691603,28.16,78152.47,0.0,0.81075,0.00014,18.49069]
[1777640692610,28.16,78158.49,0.0,0.81159,0.00014,18.44129]
[1777640695438,28.16,78162.35,0.0,0.81214,0.00014,18.40942]
[1777640696639,28.16,78167.86,0.0,0.81291,0.00014,18.36399]
[1777640698653,28.16,78173.06,0.0,0.81363,0.00014,18.3212]
[1777640701676,28.16,78162.06,0.0,0.81209,0.00014,18.41249]
[1777640702685,28.16,78150.6,0.0,0.81047,0.00014,18.50695]
[1777640703689,28.16,78144.77,0.0,0.80965,0.00014,18.55487]
[1777640704697,28.16,78139.66,0.0,0.80893,0.00014,18.59686]
[1777640706747,28.16,78149.61,0.0,0.81034,0.00014,18.51495]
[1777640708748,28.16,78153.8,0.0,0.81093,0.00014,18.48049]
[1777640709767,28.16,78164.52,0.0,0.81243,0.00014,18.39219]
[1777640710759,28.16,78163.84,0.0,0.81233,0.00014,18.3982]
[1777640715793,28.17,78157.25,0.0,0.81136,0.00014,18.4551]
[1777640720828,28.17,78157.01,0.0,0.81132,0.00014,18.4578]
[1777640725862,28.17,78158.34,0.0,0.81149,0.00014,18.44768]
[1777640730898,28.17,78148.55,0.0,0.81011,0.00014,18.52822]
[1777640731905,28.17,78136.48,0.0,0.80843,0.00014,18.62339]
[1777640732911,28.17,78129.87,0.0,0.80749,0.00014,18.67756]
[1777640733922,28.17,78123.71,0.0,0.80662,0.00014,18.72813]
[1777640735931,28.17,78127.82,0.0,0.8072,0.00014,18.69431]
[1777640736941,28.17,78127.48,0.0,0.80716,0.00014,18.69697]
[1777640741974,28.17,78125.98,0.0,0.80695,0.00014,18.70861]
[1777640744995,28.17,78131.49,0.0,0.80774,0.00014,18.66312]
[1777640748029,28.17,78120.07,0.0,0.80612,0.00014,18.75651]
[1777640750037,28.17,78125.92,0.0,0.80696,0.00014,18.70856]
[1777640755074,28.17,78124.55,0.0,0.80675,0.00014,18.72038]
[1777640758094,28.17,78119.46,0.0,0.80602,0.00014,18.76231]
[1777640763128,28.17,78122.58,0.0,0.80646,0.00014,18.73685]
[1777640764136,28.17,78127.78,0.0,0.8072,0.00014,18.69429]
[1777640769172,28.17,78127.96,0.0,0.80722,0.00014,18.69328]
[1777640774206,28.17,78123.74,0.0,0.80662,0.00014,18.72804]
[1777640779240,28.17,78124.23,0.0,0.80669,0.00014,18.72408]
[1777640781259,28.17,78130.91,0.0,0.80764,0.00014,18.66937]
[1777640782264,28.17,78145.74,0.0,0.80974,0.00014,18.54773]
[1777640783273,28.17,78152.79,0.0,0.81073,0.00014,18.48961]
[1777640784280,28.17,78153.58,0.0,0.81085,0.00014,18.48303]
[1777640789314,28.17,78157.81,0.0,0.81143,0.00014,18.44909]
[1777640791327,28.17,78164.5,0.0,0.81237,0.00014,18.39144]
[1777640796363,28.17,78164.63,0.0,0.81243,0.00014,18.3879]
[1777640801397,28.17,78166.04,0.0,0.81263,0.00014,18.37567]
[1777640806433,28.17,78166.65,0.0,0.81273,0.00014,18.37001]
[1777640811479,28.17,78165.41,0.0,0.81257,0.00014,18.37948]
[1777640816510,28.16,78165.6,0.0,0.81261,0.00014,18.37717]
[1777640821543,28.16,78163.93,0.0,0.81237,0.00014,18.39117]
[1777640826581,28.17,78168.95,0.0,0.81306,0.00014,18.35019]
[1777640831616,28.17,78169.23,0.0,0.8131,0.00014,18.34836]
[1777640837658,28.17,78169.82,0.0,0.81317,0.00014,18.34409]
[1777640842694,28.17,78169.34,0.0,0.81309,0.00014,18.34855]
[1777640844707,28.17,78159.86,0.0,0.81177,0.00014,18.42671]
[1777640849743,28.17,78157.2,0.0,0.81138,0.00014,18.44917]
[1777640853770,28.17,78151.04,0.0,0.81053,0.00014,18.49655]
[1777640858805,28.19,78148.18,0.0,0.80999,0.00014,18.52829]
[1777640863841,28.19,78142.65,0.0,0.80918,0.00014,18.57537]
[1777640868877,28.19,78140.42,0.0,0.80886,0.00014,18.59443]
[1777640873911,28.19,78140.31,0.0,0.80883,0.00014,18.59596]
[1777640878946,28.2,78137.25,0.0,0.80838,0.00014,18.62234]
[1777640883981,28.2,78132.38,0.0,0.80766,0.00014,18.66393]
[1777640889020,28.2,78140.19,0.0,0.80874,0.00014,18.60152]
[1777640890028,28.2,78145.28,0.0,0.80945,0.00014,18.55998]
[1777640895063,28.21,78144.2,0.0,0.80928,0.00014,18.57014]
[1777640900098,28.21,78145.14,0.0,0.80939,0.00014,18.56339]
[1777640904126,28.21,78151.22,0.0,0.81024,0.00014,18.51424]
[1777640909160,28.21,78148.56,0.0,0.80985,0.00014,18.53698]
[1777640915204,28.21,78148.65,0.0,0.80987,0.00014,18.53319]
[1777640920237,28.22,78150.18,0.0,0.81008,0.00014,18.52144]
[1777640925272,28.22,78153.99,0.0,0.8106,0.00014,18.4911]
[1777640930308,28.22,78152.16,0.0,0.81033,0.00014,18.50694]
[1777640935342,28.22,78152.38,0.0,0.81035,0.00014,18.50586]
[1777640941386,28.22,78151.78,0.0,0.81025,0.00014,18.51166]
[1777640946424,28.22,78148.2,0.0,0.80973,0.00014,18.5416]
[1777640947431,28.22,78153.93,0.0,0.81054,0.00014,18.49458]
[1777640949443,28.22,78156.63,0.0,0.81091,0.00014,18.47272]
[1777640954477,28.23,78157.78,0.0,0.81106,0.00014,18.46402]
[1777640959513,28.23,78158.02,0.0,0.81108,0.00014,18.46311]
[1777640961529,28.23,78164.3,0.0,0.81195,0.00014,18.41198]
[1777640966562,28.23,78169.03,0.0,0.8126,0.00014,18.37364]
[1777640971596,28.23,78166.34,0.0,0.81227,0.00014,18.39091]
[1777640976631,28.23,78170.93,0.0,0.81292,0.00014,18.35238]
[1777640979652,28.23,78163.92,0.0,0.81195,0.00014,18.40967]
[1777640981666,28.23,78158.6,0.0,0.81121,0.00014,18.45323]
[1777640986700,28.22,78155.52,0.0,0.81078,0.00014,18.47804]
[1777640991739,28.22,78154.03,0.0,0.81058,0.00014,18.48981]
[1777640996774,28.22,78153.04,0.0,0.81045,0.00014,18.49749]
[1777641001811,28.22,78156.97,0.0,0.81101,0.00014,18.46496]
[1777641005840,28.22,78162.81,0.0,0.81183,0.00014,18.41692]
[1777641010876,28.22,78165.35,0.0,0.81218,0.00014,18.3961]
[1777641015908,28.22,78165.52,0.0,0.81221,0.00014,18.39419]
[1777641020945,28.22,78165.19,0.0,0.81218,0.00014,18.39577]
[1777641022959,28.22,78159.75,0.0,0.81142,0.00014,18.44039]
[1777641025983,28.22,78154.0,0.0,0.81062,0.00014,18.48734]
[1777641027782,28.22,78148.83,0.0,0.8099,0.00014,18.5295]
[1777641033029,28.22,78143.11,0.0,0.80913,0.00014,18.57156]
[1777641037854,28.21,78155.11,0.0,0.81084,0.00014,18.47232]
[1777641043101,28.21,78160.62,0.0,0.81161,0.00014,18.42687]
[1777641048134,28.21,78161.66,0.0,0.81176,0.00014,18.41824]
[1777641053179,28.21,78164.22,0.0,0.81212,0.00014,18.39712]
[1777641054180,28.21,78175.18,0.0,0.81365,0.00014,18.30669]
[1777641055183,28.21,78181.32,0.0,0.81451,0.00014,18.25596]
[1777641057198,28.21,78188.65,0.0,0.81553,0.00014,18.19542]
[1777641059226,28.21,78216.2,0.0,0.81931,0.00014,17.96747]
[1777641060272,28.21,78252.87,0.0,0.82427,0.00013,17.66326]
[1777641061242,28.21,78273.45,0.0,0.82705,0.00013,17.49011]
[1777641062260,28.21,78273.89,0.0,0.82711,0.00013,17.48623]
[1777641064262,28.21,78256.65,0.0,0.82481,0.00013,17.62991]
[1777641065271,28.21,78238.05,0.0,0.82231,0.00014,17.78438]
[1777641066276,28.21,78233.92,0.0,0.82175,0.00014,17.8188]
[1777641068290,28.21,78243.44,0.0,0.82304,0.00013,17.73946]
[1777641069299,28.21,78250.16,0.0,0.82395,0.00013,17.68357]
[1777641070307,28.21,78244.9,0.0,0.82324,0.00013,17.72726]
[1777641071320,28.21,78234.73,0.0,0.82187,0.00014,17.81169]
[1777641072321,28.21,78215.38,0.0,0.81924,0.00014,17.97207]
[1777641073327,28.21,78206.07,0.0,0.81797,0.00014,18.04897]
[1777641074334,28.21,78205.28,0.0,0.81786,0.00014,18.05525]
[1777641079370,28.2,78222.34,0.0,0.82022,0.00014,17.91226]
[1777641081389,28.2,78223.32,0.0,0.82036,0.00014,17.90382]
[1777641083407,28.2,78239.93,0.0,0.82261,0.00013,17.76572]
[1777641084409,28.2,78261.64,0.0,0.82554,0.00013,17.58434]
[1777641085419,28.2,78263.17,0.0,0.82575,0.00013,17.57146]
[1777641090451,28.2,78261.95,0.0,0.82559,0.00013,17.58101]
[1777641092465,28.2,78270.73,0.0,0.8268,0.00013,17.50366]
[1777641096493,28.2,78264.96,0.0,0.82603,0.00013,17.55141]
[1777641101529,28.19,78260.13,0.0,0.82543,0.00013,17.58918]
[1777641106565,28.18,78265.36,0.0,0.82627,0.00013,17.5362]
[1777641110592,28.17,78271.76,0.0,0.82717,0.00013,17.47956]
[1777641114625,28.17,78283.52,0.0,0.82874,0.00013,17.38067]
[1777641115636,28.17,78288.41,0.0,0.82939,0.00013,17.33971]
[1777641117642,28.17,78298.3,0.0,0.8307,0.00013,17.25673]
[1777641118650,28.17,78303.07,0.0,0.83132,0.00013,17.21656]
[1777641120692,28.17,78313.46,0.0,0.83269,0.00013,17.12922]
[1777641121688,28.17,78323.09,0.0,0.83394,0.00013,17.04868]
[1777641122699,28.17,78359.64,0.0,0.83863,0.00013,16.74201]
[1777641123699,28.16,78377.7,0.0,0.84092,0.00013,16.59055]
[1777641124703,28.17,78384.38,0.0,0.84175,0.00013,16.53488]
[1777641126717,28.17,78378.5,0.0,0.84101,0.00013,16.58459]
[1777641128731,28.17,78375.72,0.0,0.84066,0.00013,16.6079]
[1777641132761,28.17,78382.64,0.0,0.84153,0.00013,16.54982]
[1777641133767,28.17,78392.52,0.0,0.84276,0.00012,16.46709]
[1777641134777,28.17,78386.61,0.0,0.84202,0.00013,16.5168]
[1777641135787,28.17,78372.22,0.0,0.84021,0.00013,16.63775]
[1777641136791,28.17,78373.11,0.0,0.84032,0.00013,16.6305]
[1777641137798,28.17,78385.12,0.0,0.84182,0.00013,16.53007]
[1777641138805,28.17,78383.45,0.0,0.84161,0.00013,16.54443]
[1777641143840,28.17,78379.81,0.0,0.84112,0.00013,16.5767]
[1777641144851,28.17,78374.18,0.0,0.84041,0.00013,16.62414]
[1777641146866,28.17,78362.71,0.0,0.83896,0.00013,16.72061]
[1777641147868,28.17,78348.24,0.0,0.83711,0.00013,16.84211]
[1777641148878,28.17,78340.5,0.0,0.83612,0.00013,16.90707]
[1777641149886,28.17,78343.9,0.0,0.83655,0.00013,16.87891]
[1777641150891,28.17,78353.89,0.0,0.83782,0.00013,16.7954]
[1777641151897,28.18,78356.32,0.0,0.83815,0.00013,16.77146]
[1777641153913,28.18,78346.16,0.0,0.83685,0.00013,16.8569]
[1777641158945,28.18,78343.68,0.0,0.83652,0.00013,16.87837]
[1777641160961,28.18,78330.2,0.0,0.83479,0.00013,16.99145]
[1777641161969,28.18,78326.64,0.0,0.83433,0.00013,17.02125]
[1777641162973,28.18,78320.22,0.0,0.83349,0.00013,17.0757]
[1777641164988,28.18,78312.6,0.0,0.83251,0.00013,17.13828]
[1777641165994,28.18,78306.03,0.0,0.83165,0.00013,17.1934]
[1777641171033,28.17,78301.3,0.0,0.83108,0.00013,17.23032]
[1777641172050,28.17,78298.11,0.0,0.83066,0.00013,17.25687]
[1777641177072,28.17,78302.71,0.0,0.83128,0.00013,17.217]
[1777641179087,28.17,78297.69,0.0,0.83064,0.00013,17.25835]
[1777641184121,28.17,78298.63,0.0,0.83078,0.00013,17.24905]
[1777641189156,28.16,78297.41,0.0,0.83064,0.00013,17.25796]
[1777641194214,28.16,78294.5,0.0,0.83028,0.00013,17.28121]
[1777641195213,28.15,78323.45,0.0,0.83412,0.00013,17.03427]
[1777641196219,28.15,78352.03,0.0,0.83779,0.00013,16.795]
[1777641201255,28.15,78340.45,0.0,0.83632,0.00013,16.8914]
[1777641202261,28.15,78334.44,0.0,0.83555,0.00013,16.94169]
[1777641205285,28.15,78328.94,0.0,0.83484,0.00013,16.98751]
[1777641210321,28.15,78324.71,0.0,0.83431,0.00013,17.02236]
[1777641215357,28.15,78328.84,0.0,0.83487,0.00013,16.98332]
[1777641218377,28.15,78318.74,0.0,0.83359,0.00013,17.06636]
[1777641223413,28.14,78314.36,0.0,0.83309,0.00013,17.09881]
[1777641228447,28.14,78312.7,0.0,0.83289,0.00013,17.11156]
[1777641233483,28.14,78312.61,0.0,0.83289,0.00013,17.11112]
[1777641238517,28.13,78312.33,0.0,0.83288,0.00013,17.11217]
[1777641243552,28.13,78316.4,0.0,0.83343,0.00013,17.07665]
[1777641245565,28.13,78322.71,0.0,0.83425,0.00013,17.0233]
[1777641250601,28.13,78325.94,0.0,0.83469,0.00013,16.99513]
[1777641252615,28.13,78331.82,0.0,0.83545,0.00013,16.94551]
[1777641254635,28.13,78323.81,0.0,0.83442,0.00013,17.01219]
[1777641256643,28.13,78307.73,0.0,0.83234,0.00013,17.14686]
[1777641257650,28.13,78299.56,0.0,0.83127,0.00013,17.21522]
[1777641262685,28.12,78297.18,0.0,0.83098,0.00013,17.23364]
[1777641267721,28.12,78292.21,0.0,0.83035,0.00013,17.27375]
[1777641270745,28.12,78285.5,0.0,0.82948,0.00013,17.32886]
[1777641272756,28.12,78291.01,0.0,0.83025,0.00013,17.27804]
[1777641277791,28.11,78291.03,0.0,0.83027,0.00013,17.27633]
[1777641282831,28.11,78290.15,0.0,0.83018,0.00013,17.28213]
[1777641287866,28.08,78289.39,0.0,0.83031,0.00013,17.27339]
[1777641293907,28.06,78291.4,0.0,0.83075,0.00013,17.24533]
[1777641295922,28.06,78296.84,0.0,0.83147,0.00013,17.19924]
[1777641296928,28.06,78302.38,0.0,0.8322,0.00013,17.15259]
[1777641298943,28.06,78312.11,0.0,0.83347,0.00013,17.07048]
[1777641300962,28.06,78316.02,0.0,0.83399,0.00013,17.0374]
[1777641302974,28.06,78333.27,0.0,0.83623,0.00013,16.89192]
[1777641303977,28.06,78342.68,0.0,0.83744,0.00013,16.81255]
[1777641304984,28.06,78346.8,0.0,0.83797,0.00013,16.77773]
[1777641308010,28.06,78339.38,0.0,0.83702,0.00013,16.83974]
[1777641312034,28.06,78331.72,0.0,0.83605,0.00013,16.90338]
[1777641316060,28.06,78329.76,0.0,0.8358,0.00013,16.91935]
[1777641320090,28.06,78323.52,0.0,0.83501,0.00013,16.97112]
[1777641325125,28.05,78323.24,0.0,0.835,0.00013,16.97183]
[1777641330160,28.05,78321.38,0.0,0.83476,0.00013,16.9869]
[1777641332180,28.05,78330.92,0.0,0.83604,0.00013,16.90157]
[1777641337211,28.05,78331.14,0.0,0.83608,0.00013,16.89886]
[1777641342246,28.05,78329.35,0.0,0.83587,0.00013,16.913]
[1777641347280,28.04,78327.05,0.0,0.83558,0.00013,16.93146]
[1777641352315,28.04,78332.49,0.0,0.8363,0.00013,16.88498]
[1777641357352,28.04,78332.3,0.0,0.83628,0.00013,16.88624]
[1777641358358,28.04,78337.71,0.0,0.83697,0.00013,16.84075]
[1777641363393,28.04,78334.7,0.0,0.83658,0.00013,16.86626]
[1777641368428,28.04,78327.03,0.0,0.83559,0.00013,16.93111]
[1777641373463,28.04,78323.22,0.0,0.8351,0.00013,16.96262]
[1777641376484,28.04,78317.51,0.0,0.83436,0.00013,17.01092]
[1777641379505,28.04,78315.57,0.0,0.83411,0.00013,17.02671]
[1777641383533,28.04,78321.79,0.0,0.83493,0.00013,16.97355]
[1777641385546,28.04,78328.77,0.0,0.83584,0.00013,16.91445]
[1777641389575,28.04,78334.04,0.0,0.83653,0.00013,16.86943]
[1777641391589,28.04,78340.11,0.0,0.83735,0.00013,16.81406]
[1777641396625,28.04,78341.68,0.0,0.83757,0.00013,16.79924]
[1777641401659,28.03,78337.77,0.0,0.83708,0.00013,16.83153]
[1777641406694,28.03,78337.93,0.0,0.83711,0.00013,16.82958]
[1777641411729,28.03,78336.41,0.0,0.83692,0.00013,16.84181]
[1777641417772,28.03,78336.82,0.0,0.83698,0.00013,16.83774]
[1777641422830,28.03,78333.37,0.0,0.83655,0.00013,16.8661]
[1777641427857,28.03,78331.01,0.0,0.83623,0.00013,16.88664]
[1777641433900,28.03,78328.17,0.0,0.83586,0.00013,16.91096]
[1777641438935,28.03,78328.14,0.0,0.83585,0.00013,16.91156]
[1777641442963,28.03,78322.82,0.0,0.83516,0.00013,16.95661]
[1777641443970,28.03,78316.78,0.0,0.83438,0.00013,17.00742]
[1777641444977,28.03,78316.92,0.0,0.8344,0.00013,17.00619]
[1777641450018,28.03,78317.04,0.0,0.83442,0.00013,17.00469]
[1777641452030,28.03,78311.73,0.0,0.83377,0.00013,17.04465]
[1777641457066,28.03,78308.69,0.0,0.8334,0.00013,17.06843]
[1777641462101,28.03,78308.96,0.0,0.83346,0.00013,17.06432]
[1777641467136,28.02,78310.6,0.0,0.8337,0.00013,17.04871]
[1777641472172,28.02,78310.76,0.0,0.83375,0.00013,17.04557]
[1777641478214,28.01,78307.05,0.0,0.8333,0.00013,17.07445]
[1777641483258,28.01,78307.48,0.0,0.83339,0.00013,17.06873]
[1777641488284,28.01,78312.2,0.0,0.83404,0.00013,17.02697]
[1777641493320,28.0,78302.58,0.0,0.83281,0.00013,17.106]
[1777641494326,28.0,78289.7,0.0,0.83115,0.00013,17.21229]
[1777641495342,27.99,78285.01,0.0,0.83058,0.00013,17.24831]
[1777641498353,27.98,78277.37,0.0,0.82969,0.00013,17.30475]
[1777641499361,27.98,78271.44,0.0,0.82891,0.00013,17.35437]
[1777641501375,27.98,78269.07,0.0,0.82861,0.00013,17.37335]
[1777641504395,27.98,78261.15,0.0,0.82757,0.00013,17.43881]
[1777641508425,27.97,78254.33,0.0,0.82668,0.00013,17.49463]
[1777641510438,27.97,78246.47,0.0,0.82563,0.00013,17.56011]
[1777641511445,27.96,78239.66,0.0,0.8248,0.00014,17.60946]
[1777641512449,27.96,78234.22,0.0,0.82412,0.00014,17.65119]
[1777641517489,27.95,78230.59,0.0,0.82366,0.00014,17.67963]
[1777641522523,27.93,78229.53,0.0,0.82374,0.00014,17.67412]
[1777641527558,27.91,78222.17,0.0,0.82288,0.00014,17.72733]
[1777641532592,27.91,78224.37,0.0,0.82321,0.00014,17.70706]
[1777641537629,27.9,78224.42,0.0,0.82324,0.00014,17.70501]
[1777641542663,27.9,78225.56,0.0,0.82346,0.00014,17.6914]
[1777641545684,27.89,78219.52,0.0,0.82265,0.00014,17.74113]
[1777641550719,27.88,78218.16,0.0,0.82255,0.00014,17.74716]
[1777641552733,27.87,78224.8,0.0,0.82356,0.00014,17.68497]
[1777641557768,27.86,78224.86,0.0,0.82363,0.00014,17.68038]
[1777641564817,27.86,78225.58,0.0,0.82376,0.00014,17.67233]
[1777641569851,27.86,78224.22,0.0,0.82359,0.00014,17.68237]
[1777641574890,27.86,78227.55,0.0,0.8241,0.00014,17.64888]
[1777641579923,27.85,78231.24,0.0,0.82462,0.00014,17.61664]
[1777641584958,27.85,78228.91,0.0,0.82432,0.00014,17.63519]
[1777641589992,27.85,78226.24,0.0,0.82399,0.00014,17.65576]
[1777641593014,27.85,78232.82,0.0,0.8249,0.00014,17.599]
[1777641598050,27.84,78241.06,0.0,0.8261,0.00014,17.52431]
[1777641599056,27.84,78247.9,0.0,0.82703,0.00013,17.46633]
[1777641601077,27.83,78259.55,0.0,0.8286,0.00013,17.36755]
[1777641602079,27.83,78265.7,0.0,0.82942,0.00013,17.31549]
[1777641607132,27.83,78270.63,0.0,0.83009,0.00013,17.27281]
[1777641612148,27.83,78270.35,0.0,0.83008,0.00013,17.27327]
[1777641617182,27.83,78274.27,0.0,0.83063,0.00013,17.23861]
[1777641622218,27.83,78271.45,0.0,0.83026,0.00013,17.26171]
[1777641627254,27.82,78266.98,0.0,0.82968,0.00013,17.299]
[1777641632289,27.82,78262.4,0.0,0.8291,0.00013,17.33305]
[1777641636315,27.82,78256.98,0.0,0.82839,0.00013,17.37824]
[1777641641351,27.82,78258.02,0.0,0.82854,0.00013,17.36863]
[1777641646386,27.82,78254.38,0.0,0.82806,0.00013,17.39869]
[1777641651422,27.82,78257.9,0.0,0.82855,0.00013,17.36824]
[1777641653439,27.82,78264.78,0.0,0.82947,0.00013,17.30976]
[1777641654445,27.82,78274.0,0.0,0.8307,0.00013,17.23164]
[1777641655452,27.82,78276.38,0.0,0.83102,0.00013,17.21148]
[1777641659478,27.82,78281.57,0.0,0.83171,0.00013,17.16711]
[1777641664519,27.82,78286.3,0.0,0.83235,0.00013,17.12646]
[1777641670560,27.81,78288.19,0.0,0.83261,0.00013,17.10924]
[1777641675595,27.81,78288.29,0.0,0.83264,0.00013,17.10747]
[1777641680629,27.81,78287.32,0.0,0.83251,0.00013,17.11571]
[1777641682644,27.81,78296.14,0.0,0.83368,0.00013,17.04084]
[1777641683661,27.81,78303.48,0.0,0.83464,0.00013,16.97863]
[1777641684658,27.81,78315.44,0.0,0.8362,0.00013,16.87707]
[1777641685665,27.81,78324.7,0.0,0.8374,0.00013,16.79848]
[1777641690700,27.81,78327.83,0.0,0.83781,0.00013,16.77181]
[1777641695735,27.81,78327.74,0.0,0.83783,0.00013,16.76842]
[1777641700770,27.81,78330.37,0.0,0.83817,0.00013,16.74612]
[1777641705806,27.81,78326.73,0.0,0.83771,0.00013,16.77616]
[1777641708827,27.81,78302.62,0.0,0.83458,0.00013,16.98042]
[1777641709835,27.81,78297.33,0.0,0.83389,0.00013,17.02517]
[1777641710841,27.81,78286.42,0.0,0.83245,0.00013,17.11741]
[1777641715876,27.81,78282.12,0.0,0.8319,0.00013,17.15263]
[1777641720911,27.8,78285.43,0.0,0.83236,0.00013,17.12351]
[1777641725945,27.8,78294.89,0.0,0.83362,0.00013,17.04249]
[1777641730982,27.8,78291.95,0.0,0.83324,0.00013,17.06663]
[1777641736018,27.8,78289.65,0.0,0.83295,0.00013,17.08533]
[1777641738032,27.8,78281.32,0.0,0.83186,0.00013,17.15549]
[1777641742070,27.8,78271.82,0.0,0.83061,0.00013,17.23493]
[1777641747105,27.79,78269.61,0.0,0.83034,0.00013,17.25222]
[1777641752139,27.79,78271.84,0.0,0.83069,0.00013,17.22761]
[1777641755160,27.79,78277.09,0.0,0.8314,0.00013,17.18221]
[1777641760196,27.79,78289.55,0.0,0.83307,0.00013,17.07495]
[1777641761202,27.79,78299.21,0.0,0.83435,0.00013,16.99266]
[1777641765231,27.78,78305.79,0.0,0.83523,0.00013,16.93557]
[1777641768251,27.78,78296.88,0.0,0.83407,0.00013,17.01048]
[1777641770267,27.78,78290.95,0.0,0.8333,0.00013,17.06035]
[1777641772281,27.78,78283.21,0.0,0.83229,0.00013,17.12547]
[1777641777316,27.78,78281.6,0.0,0.83209,0.00013,17.13786]
[1777641782353,27.78,78283.98,0.0,0.83243,0.00013,17.11591]
[1777641783358,27.78,78277.13,0.0,0.83153,0.00013,17.17372]
[1777641784364,27.77,78277.71,0.0,0.83161,0.00013,17.16846]
[1777641788394,27.77,78283.57,0.0,0.83241,0.00013,17.11741]
[1777641793427,27.77,78284.68,0.0,0.83258,0.00013,17.10649]
[1777641798463,27.77,78284.39,0.0,0.83257,0.00013,17.10737]
[1777641800478,27.77,78295.48,0.0,0.83404,0.00013,17.01258]
[1777641801485,27.77,78301.82,0.0,0.83487,0.00013,16.95851]
[1777641802492,27.76,78304.63,0.0,0.83525,0.00013,16.93423]
[1777641803499,27.76,78312.75,0.0,0.83631,0.00013,16.86487]
[1777641804506,27.76,78313.11,0.0,0.83636,0.00013,16.86153]
[1777641805513,27.76,78320.79,0.0,0.83737,0.00013,16.796]
[1777641806521,27.76,78324.62,0.0,0.83786,0.00013,16.76328]
[1777641808534,27.76,78325.13,0.0,0.83793,0.00013,16.75875]
[1777641813571,27.76,78322.25,0.0,0.83759,0.00013,16.77898]
[1777641814577,27.76,78315.18,0.0,0.83667,0.00013,16.83917]
[1777641815584,27.76,78309.1,0.0,0.83588,0.00013,16.89085]
[1777641816593,27.76,78310.2,0.0,0.83602,0.00013,16.88145]
[1777641820628,27.76,78300.44,0.0,0.83475,0.00013,16.96427]
[1777641821634,27.76,78293.16,0.0,0.83379,0.00013,17.02606]
[1777641822641,27.76,78288.78,0.0,0.83322,0.00013,17.06313]
[1777641827675,27.76,78288.04,0.0,0.83314,0.00013,17.06826]
[1777641832710,27.76,78290.04,0.0,0.83342,0.00013,17.0499]
[1777641835731,27.76,78299.67,0.0,0.8347,0.00013,16.96729]
[1777641836738,27.75,78301.16,0.0,0.8349,0.00013,16.95428]
[1777641838752,27.75,78293.84,0.0,0.83395,0.00013,17.01595]
[1777641843789,27.75,78300.76,0.0,0.83487,0.00013,16.95614]
[1777641848823,27.75,78306.14,0.0,0.83558,0.00013,16.90996]
[1777641850837,27.75,78314.06,0.0,0.83662,0.00013,16.84244]
[1777641851844,27.75,78316.73,0.0,0.83697,0.00013,16.8195]
[1777641856879,27.75,78315.05,0.0,0.83676,0.00013,16.83333]
[1777641861914,27.75,78309.17,0.0,0.836,0.00013,16.88291]
[1777641866949,27.75,78303.16,0.0,0.83522,0.00013,16.9336]
[1777641871984,27.75,78301.87,0.0,0.83507,0.00013,16.94114]
[1777641875009,27.75,78293.19,0.0,0.83393,0.00013,17.01511]
[1777641877018,27.75,78285.89,0.0,0.83297,0.00013,17.07704]
[1777641878026,27.75,78279.48,0.0,0.83212,0.00013,17.13134]
[1777641883884,27.75,78284.01,0.0,0.83273,0.00013,17.09224]
[1777641887089,27.75,78290.33,0.0,0.83357,0.00013,17.03836]
[1777641892124,27.75,78288.22,0.0,0.8333,0.00013,17.05544]
[1777641897159,27.74,78286.51,0.0,0.8331,0.00013,17.06826]
[1777641899174,27.74,78300.38,0.0,0.83493,0.00013,16.95016]
[1777641901195,27.74,78293.2,0.0,0.83399,0.00013,17.01119]
[1777641906223,27.74,78293.23,0.0,0.83399,0.00013,17.01097]
[1777641909245,27.74,78285.68,0.0,0.833,0.00013,17.07504]
[1777641910252,27.74,78280.01,0.0,0.83224,0.00013,17.1233]
[1777641915287,27.74,78279.72,0.0,0.8322,0.00013,17.12609]
[1777641920321,27.74,78278.88,0.0,0.83209,0.00013,17.13333]
[1777641925358,27.74,78276.87,0.0,0.83182,0.00013,17.15037]
[1777641927371,27.74,78271.47,0.0,0.83111,0.00013,17.19601]
[1777641932406,27.74,78272.57,0.0,0.83129,0.00013,17.18212]
[1777641935432,27.74,78265.93,0.0,0.83041,0.00013,17.23822]
[1777641940463,27.74,78265.72,0.0,0.83039,0.00013,17.23923]
[1777641945497,27.74,78273.12,0.0,0.83139,0.00013,17.17562]
[1777641949528,27.74,78275.15,0.0,0.83168,0.00013,17.15732]
[1777641954567,27.74,78270.9,0.0,0.83113,0.00013,17.19207]
[1777641959601,27.73,78268.89,0.0,0.83088,0.00013,17.20775]
[1777641964635,27.73,78265.39,0.0,0.83044,0.00013,17.23619]
[1777641969670,27.73,78266.77,0.0,0.83064,0.00013,17.22328]
[1777641974705,27.73,78268.98,0.0,0.83095,0.00013,17.2033]
[1777641977727,27.73,78263.15,0.0,0.83018,0.00013,17.25252]
[1777641979741,27.73,78262.42,0.0,0.83008,0.00013,17.25854]
[1777641984782,27.72,78263.45,0.0,0.83023,0.00013,17.24942]
[1777641989810,27.72,78261.7,0.0,0.83,0.00013,17.26376]
[1777641994847,27.72,78260.21,0.0,0.82984,0.00013,17.27179]
[1777641997870,27.72,78275.25,0.0,0.83185,0.00013,17.14354]
[1777641998874,27.72,78277.57,0.0,0.83216,0.00013,17.12364]
[1777642003909,27.72,78270.37,0.0,0.83121,0.00013,17.18435]
[1777642008944,27.72,78272.74,0.0,0.83154,0.00013,17.16385]
[1777642012973,27.72,78266.63,0.0,0.83073,0.00013,17.21548]
[1777642018007,27.72,78269.89,0.0,0.83117,0.00013,17.18727]
[1777642023042,27.72,78276.31,0.0,0.83204,0.00013,17.13139]
[1777642028077,27.71,78277.0,0.0,0.83215,0.00013,17.12478]
[1777642033111,27.71,78271.74,0.0,0.83146,0.00013,17.16847]
[1777642038148,27.71,78270.93,0.0,0.83137,0.00013,17.17421]
[1777642043182,27.71,78272.86,0.0,0.83165,0.00013,17.15671]
[1777642048221,27.71,78272.93,0.0,0.83167,0.00013,17.15502]
[1777642050231,27.71,78280.99,0.0,0.83275,0.00013,17.08591]
[1777642055267,27.7,78281.38,0.0,0.83286,0.00013,17.0765]
[1777642060302,27.7,78282.65,0.0,0.83306,0.00013,17.06365]
[1777642062315,27.7,78288.44,0.0,0.83384,0.00013,17.01352]
[1777642067351,27.69,78287.49,0.0,0.83375,0.00013,17.01953]
[1777642072386,27.69,78288.34,0.0,0.83389,0.00013,17.01014]
[1777642077420,27.69,78287.77,0.0,0.83385,0.00013,17.01268]
[1777642082456,27.68,78289.5,0.0,0.83411,0.00013,16.99565]
[1777642087490,27.68,78284.2,0.0,0.83344,0.00013,17.03903]
[1777642092526,27.67,78282.93,0.0,0.8333,0.00013,17.04793]
[1777642097562,27.67,78284.03,0.0,0.83349,0.00013,17.0359]
[1777642102597,27.67,78285.52,0.0,0.83372,0.00013,17.0206]
[1777642107630,27.66,78288.61,0.0,0.83417,0.00013,16.9919]
[1777642110654,27.66,78282.57,0.0,0.83339,0.00013,17.04187]
[1777642116695,27.65,78278.13,0.0,0.83288,0.00013,17.07262]
[1777642120722,27.65,78270.53,0.0,0.8319,0.00013,17.13541]
[1777642122738,27.65,78266.27,0.0,0.83134,0.00013,17.17087]
[1777642127773,27.65,78266.57,0.0,0.8314,0.00013,17.16684]
[1777642132815,27.64,78266.47,0.0,0.83141,0.00013,17.16633]
[1777642137846,27.64,78266.19,0.0,0.83139,0.00013,17.16743]
[1777642142882,27.64,78263.64,0.0,0.83107,0.00013,17.1879]
[1777642147917,27.64,78267.49,0.0,0.83161,0.00013,17.15347]
[1777642152953,27.63,78262.02,0.0,0.83092,0.00013,17.19774]
[1777642157991,27.63,78259.26,0.0,0.83058,0.00013,17.21878]
[1777642162021,27.62,78252.01,0.0,0.82964,0.00013,17.27881]
[1777642163027,27.62,78252.65,0.0,0.82973,0.00013,17.27305]
[1777642167058,27.62,78237.94,0.0,0.82776,0.00014,17.39708]
[1777642168063,27.62,78234.39,0.0,0.82728,0.00014,17.42709]
[1777642173098,27.62,78236.58,0.0,0.82763,0.00014,17.40323]
[1777642177128,27.62,78240.7,0.0,0.8282,0.00014,17.36739]
[1777642178134,27.62,78246.62,0.0,0.829,0.00013,17.31691]
[1777642183168,27.62,78247.78,0.0,0.82916,0.00013,17.30673]
[1777642188205,27.62,78250.02,0.0,0.82947,0.00013,17.2873]
[1777642193243,27.62,78247.51,0.0,0.82913,0.00013,17.30833]
[1777642198278,27.61,78248.26,0.0,0.82924,0.00013,17.30155]
[1777642203321,27.61,78247.49,0.0,0.82914,0.00013,17.30774]
[1777642206259,27.61,78233.82,0.0,0.82729,0.00014,17.42403]
[1777642207357,27.61,78220.73,0.0,0.82551,0.00014,17.53523]
[1777642208357,27.61,78216.37,0.0,0.82492,0.00014,17.57221]
[1777642209364,27.61,78210.45,0.0,0.82411,0.00014,17.62239]
[1777642211378,27.61,78215.34,0.0,0.82479,0.00014,17.58042]
[1777642212385,27.61,78219.5,0.0,0.82536,0.00014,17.54492]
[1777642213392,27.61,78225.13,0.0,0.82613,0.00014,17.49695]
[1777642216248,27.62,78219.32,0.0,0.8253,0.00014,17.54848]
[1777642217424,27.62,78205.67,0.0,0.82342,0.00014,17.66459]
[1777642218430,27.62,78199.04,0.0,0.82251,0.00014,17.72086]
[1777642219438,27.62,78187.93,0.0,0.82097,0.00014,17.81525]
[1777642220445,27.62,78186.74,0.0,0.8208,0.00014,17.82537]
[1777642225480,27.62,78185.36,0.0,0.82061,0.00014,17.83701]
[1777642230515,27.62,78188.81,0.0,0.82109,0.00014,17.80752]
[1777642231536,27.62,78191.92,0.0,0.82155,0.00014,17.77708]
[1777642232538,27.62,78196.98,0.0,0.82226,0.00014,17.73407]
[1777642235557,27.62,78203.17,0.0,0.82312,0.00014,17.68124]
[1777642240592,27.61,78205.78,0.0,0.82348,0.00014,17.65885]
[1777642245627,27.61,78209.52,0.0,0.824,0.00014,17.62687]
[1777642247642,27.61,78215.73,0.0,0.82485,0.00014,17.57391]
[1777642252676,27.61,78216.96,0.0,0.82503,0.00014,17.56271]
[1777642254691,27.61,78232.54,0.0,0.82716,0.00014,17.43005]
[1777642259726,27.61,78236.35,0.0,0.82768,0.00014,17.39791]
[1777642263761,27.61,78244.98,0.0,0.82883,0.00014,17.32516]
[1777642265771,27.62,78234.0,0.0,0.82733,0.00014,17.41936]
[1777642267785,27.62,78211.34,0.0,0.82423,0.00014,17.61275]
[1777642268793,27.62,78204.73,0.0,0.82331,0.00014,17.66922]
[1777642269800,27.62,78213.57,0.0,0.82452,0.00014,17.59459]
[1777642270806,27.62,78224.17,0.0,0.82596,0.00014,17.50505]
[1777642271814,27.62,78231.91,0.0,0.82701,0.00014,17.43986]
[1777642273827,27.62,78245.42,0.0,0.82883,0.00013,17.32555]
[1777642274834,27.62,78250.88,0.0,0.82956,0.00013,17.27953]
[1777642276852,27.62,78257.38,0.0,0.83041,0.00013,17.22522]
[1777642278861,27.63,78262.43,0.0,0.83107,0.00013,17.18334]
[1777642279869,27.64,78271.14,0.0,0.83213,0.00013,17.11617]
[1777642284903,27.66,78272.48,0.0,0.83216,0.00013,17.11443]
[1777642287924,27.66,78267.19,0.0,0.83142,0.00013,17.16149]
[1777642292959,27.66,78264.11,0.0,0.83101,0.00013,17.18566]
[1777642297993,27.67,78265.52,0.0,0.83115,0.00013,17.17648]
[1777642301017,27.67,78257.5,0.0,0.83005,0.00013,17.24639]
[1777642302022,27.67,78255.48,0.0,0.82978,0.00013,17.26404]
[1777642306051,27.68,78269.84,0.0,0.83167,0.00013,17.14364]
[1777642307057,27.68,78269.54,0.0,0.83162,0.00013,17.14678]
[1777642312092,27.68,78270.74,0.0,0.83174,0.00013,17.13943]
[1777642317128,27.69,78271.19,0.0,0.83175,0.00013,17.13862]
[1777642320150,27.69,78262.19,0.0,0.83052,0.00013,17.21691]
[1777642321155,27.69,78256.33,0.0,0.82973,0.00013,17.2672]
[1777642324176,27.69,78265.76,0.0,0.83097,0.00013,17.18833]
[1777642326190,27.7,78275.88,0.0,0.83231,0.00013,17.10329]
[1777642327198,27.7,78277.99,0.0,0.83258,0.00013,17.08595]
[1777642332232,27.7,78277.88,0.0,0.83251,0.00013,17.09008]
[1777642337268,27.71,78275.2,0.0,0.83211,0.00013,17.11615]
[1777642342303,27.71,78272.85,0.0,0.83175,0.00013,17.13929]
[1777642347339,27.72,78262.89,0.0,0.83037,0.00013,17.22708]
[1777642348346,27.72,78261.05,0.0,0.83012,0.00013,17.24323]
[1777642350360,27.72,78254.56,0.0,0.82923,0.00013,17.29925]
[1777642354390,27.73,78253.18,0.0,0.82905,0.00013,17.30842]
[1777642359422,27.73,78257.05,0.0,0.82954,0.00013,17.27755]
[1777642364458,27.73,78258.2,0.0,0.82967,0.00013,17.26973]
[1777642369493,27.74,78259.92,0.0,0.82987,0.00013,17.25708]
[1777642373522,27.74,78265.68,0.0,0.83061,0.00013,17.20974]
[1777642374529,27.74,78273.75,0.0,0.83168,0.00013,17.14167]
[1777642375536,27.74,78285.24,0.0,0.8332,0.00013,17.04457]
[1777642377382,27.74,78293.73,0.0,0.8343,0.00013,16.97374]
[1777642379564,27.75,78307.26,0.0,0.83605,0.00013,16.86011]
[1777642380571,27.75,78303.7,0.0,0.83557,0.00013,16.89124]
[1777642382588,27.76,78309.94,0.0,0.83629,0.00013,16.84484]
[1777642383591,27.76,78309.63,0.0,0.83624,0.00013,16.84814]
[1777642388627,27.76,78314.93,0.0,0.83688,0.00013,16.8062]
[1777642393662,27.77,78310.77,0.0,0.8363,0.00013,16.84442]
[1777642398697,27.77,78318.93,0.0,0.83732,0.00013,16.77764]
[1777642400710,27.78,78327.02,0.0,0.83836,0.00013,16.70938]
[1777642401717,27.78,78336.13,0.0,0.83952,0.00013,16.63312]
[1777642402726,27.78,78344.35,0.0,0.84056,0.00013,16.56399]
[1777642404739,27.78,78352.56,0.0,0.84159,0.00013,16.49577]
[1777642406754,27.78,78357.96,0.0,0.84225,0.00013,16.45166]
[1777642411789,27.79,78355.54,0.0,0.84192,0.00013,16.47157]
[1777642416823,27.8,78352.13,0.0,0.84142,0.00013,16.50499]
[1777642420851,27.8,78357.41,0.0,0.84204,0.00013,16.46376]
[1777642421857,27.82,78367.33,0.0,0.84318,0.00013,16.38754]
[1777642423872,27.85,78371.7,0.0,0.84349,0.00013,16.36723]
[1777642424880,27.86,78377.72,0.0,0.84412,0.00013,16.32503]
[1777642426892,27.88,78384.05,0.0,0.84478,0.00013,16.28097]
[1777642429916,27.9,78393.6,0.0,0.84582,0.00012,16.21038]
[1777642430921,27.91,78415.03,0.0,0.84833,0.00012,16.03925]
[1777642431929,27.93,78425.62,0.0,0.84945,0.00012,15.96276]
[1777642432935,27.95,78433.78,0.0,0.85032,0.00012,15.90261]
[1777642433943,27.95,78425.33,0.0,0.84928,0.00012,15.97472]
[1777642436963,27.98,78431.17,0.0,0.84976,0.00012,15.94229]
[1777642441997,28.02,78433.46,0.0,0.84969,0.00012,15.94765]
[1777642443006,28.04,78445.45,0.0,0.85102,0.00012,15.8556]
[1777642448041,28.08,78447.18,0.0,0.85084,0.00012,15.86852]
[1777642451062,28.1,78453.39,0.0,0.85145,0.00012,15.82625]
[1777642453080,28.1,78460.91,0.0,0.85234,0.00012,15.7647]
[1777642454086,28.12,78469.11,0.0,0.85318,0.00012,15.70601]
[1777642459120,28.2,78465.23,0.0,0.85205,0.00012,15.78629]
[1777642460130,28.2,78459.39,0.0,0.85134,0.00012,15.83599]
[1777642461150,28.2,78447.03,0.0,0.84983,0.00012,15.94016]
[1777642462145,28.2,78440.85,0.0,0.84907,0.00012,15.99249]
[1777642463147,28.2,78433.61,0.0,0.84818,0.00012,16.05362]
[1777642464153,28.21,78418.97,0.0,0.84633,0.00012,16.18072]
[1777642465162,28.22,78415.6,0.0,0.84586,0.00012,16.21265]
[1777642466168,28.22,78409.86,0.0,0.84514,0.00012,16.261]
[1777642468183,28.22,78406.74,0.0,0.84475,0.00012,16.28762]
[1777642469190,28.22,78397.23,0.0,0.84356,0.00012,16.36767]
[1777642470197,28.22,78388.75,0.0,0.8425,0.00013,16.43899]
[1777642471207,28.22,78387.7,0.0,0.84239,0.00013,16.44397]
[1777642476238,28.22,78389.9,0.0,0.84265,0.00012,16.42716]
[1777642478254,28.22,78395.69,0.0,0.84336,0.00012,16.37929]
[1777642483289,28.23,78391.23,0.0,0.84278,0.00012,16.41812]
[1777642484298,28.23,78384.79,0.0,0.84197,0.00013,16.47223]
[1777642485304,28.23,78378.67,0.0,0.8412,0.00013,16.52358]
[1777642486312,28.23,78372.38,0.0,0.84041,0.00013,16.57627]
[1777642491345,28.23,78382.61,0.0,0.84169,0.00013,16.49103]
[1777642493359,28.23,78385.28,0.0,0.84202,0.00013,16.46901]
[1777642496380,28.23,78391.27,0.0,0.84276,0.00012,16.41949]
[1777642501416,28.23,78397.25,0.0,0.84349,0.00012,16.37057]
[1777642502422,28.23,78403.62,0.0,0.84428,0.00012,16.31733]
[1777642503440,28.23,78408.5,0.0,0.84488,0.00012,16.27662]
[1777642504436,28.23,78414.4,0.0,0.84562,0.00012,16.22714]
[1777642505443,28.23,78424.68,0.0,0.84688,0.00012,16.14136]
[1777642506453,28.23,78429.8,0.0,0.8475,0.00012,16.09883]
[1777642507457,28.23,78435.25,0.0,0.84816,0.00012,16.05361]
[1777642508464,28.23,78449.62,0.0,0.8499,0.00012,15.93362]
[1777642509482,28.23,78455.29,0.0,0.85058,0.00012,15.88652]
[1777642510480,28.23,78466.66,0.0,0.85195,0.00012,15.79159]
[1777642511485,28.23,78472.49,0.0,0.85265,0.00012,15.74278]
[1777642516520,28.23,78468.81,0.0,0.85221,0.00012,15.7732]
[1777642521555,28.23,78465.15,0.0,0.85178,0.00012,15.80335]
[1777642523597,28.23,78453.18,0.0,0.85034,0.00012,15.90372]
[1777642524577,28.23,78444.44,0.0,0.84928,0.00012,15.97683]
[1777642525583,28.23,78434.35,0.0,0.84805,0.00012,16.06144]
[1777642526591,28.23,78426.91,0.0,0.84713,0.00012,16.12408]
[1777642527598,28.23,78423.82,0.0,0.84675,0.00012,16.15026]
[1777642531626,28.24,78414.36,0.0,0.84559,0.00012,16.22663]
[1777642532633,28.24,78418.93,0.0,0.84615,0.00012,16.18867]
[1777642534649,28.24,78424.78,0.0,0.84686,0.00012,16.1404]
[1777642538525,28.24,78417.84,0.0,0.84599,0.00012,16.19979]
[1777642539681,28.24,78410.1,0.0,0.84503,0.00012,16.26477]
[1777642540691,28.24,78408.9,0.0,0.84488,0.00012,16.27528]
[1777642545724,28.24,78406.91,0.0,0.84461,0.00012,16.29332]
[1777642548595,28.24,78397.77,0.0,0.84347,0.00012,16.37018]
[1777642551766,28.24,78409.35,0.0,0.8449,0.00012,16.27362]
[1777642552773,28.25,78408.55,0.0,0.8448,0.00012,16.28049]
[1777642558665,28.25,78409.04,0.0,0.84484,0.00012,16.27758]
[1777642563852,28.25,78410.87,0.0,0.84505,0.00012,16.26328]
[1777642566876,28.25,78405.69,0.0,0.84441,0.00012,16.30717]
[1777642567879,28.25,78411.44,0.0,0.84511,0.00012,16.25928]
[1777642568887,28.25,78418.92,0.0,0.84603,0.00012,16.1973]
[1777642573921,28.25,78417.29,0.0,0.84581,0.00012,16.21236]
[1777642577954,28.26,78410.59,0.0,0.84497,0.00012,16.2693]
[1777642578978,28.26,78397.41,0.0,0.84326,0.00012,16.38429]
[1777642583996,28.27,78396.27,0.0,0.84311,0.00012,16.39482]
[1777642589031,28.27,78399.41,0.0,0.84349,0.00012,16.36871]
[1777642594082,28.27,78394.29,0.0,0.84288,0.00012,16.40759]
[1777642596083,28.27,78405.0,0.0,0.84421,0.00012,16.31817]
[1777642601119,28.27,78403.72,0.0,0.84404,0.00012,16.32987]
[1777642606154,28.27,78409.43,0.0,0.84473,0.00012,16.28361]
[1777642607163,28.27,78414.82,0.0,0.84539,0.00012,16.23879]
[1777642611195,28.27,78422.74,0.0,0.84636,0.00012,16.17319]
[1777642612201,28.27,78433.22,0.0,0.84763,0.00012,16.08631]
[1777642613209,28.27,78444.28,0.0,0.84897,0.00012,15.99451]
[1777642617236,28.28,78455.42,0.0,0.85028,0.00012,15.90386]
[1777642622272,28.28,78455.72,0.0,0.85028,0.00012,15.90428]
[1777642625313,28.28,78472.35,0.0,0.85226,0.00012,15.76655]
[1777642626309,28.29,78484.03,0.0,0.85364,0.00012,15.6701]
[1777642629334,28.29,78477.07,0.0,0.8528,0.00012,15.72874]
[1777642630339,28.29,78469.51,0.0,0.85189,0.00012,15.79235]
[1777642631342,28.29,78465.44,0.0,0.8514,0.00012,15.82678]
[1777642633356,28.3,78450.31,0.0,0.84947,0.00012,15.96057]
[1777642634363,28.31,78439.44,0.0,0.84807,0.00012,16.05664]
[1777642635372,28.32,78434.63,0.0,0.84743,0.00012,16.10081]
[1777642637385,28.32,78435.25,0.0,0.84749,0.00012,16.09658]
[1777642639401,28.32,78442.92,0.0,0.84842,0.00012,16.03302]
[1777642640406,28.32,78451.76,0.0,0.84949,0.00012,15.95949]
[1777642641413,28.33,78456.89,0.0,0.85003,0.00012,15.92189]
[1777642643426,28.35,78456.58,0.0,0.84984,0.00012,15.93568]
[1777642648462,28.36,78446.33,0.0,0.84849,0.00012,16.02853]
[1777642649468,28.36,78441.3,0.0,0.84788,0.00012,16.07082]
[1777642651485,28.36,78437.81,0.0,0.84747,0.00012,16.09647]
[1777642654514,28.36,78423.99,0.0,0.84577,0.00012,16.2124]
[1777642655514,28.37,78408.39,0.0,0.84379,0.00012,16.34602]
[1777642656523,28.37,78398.95,0.0,0.84262,0.00012,16.42483]
[1777642657557,28.37,78403.37,0.0,0.84316,0.00012,16.38823]
[1777642660556,28.37,78412.78,0.0,0.84432,0.00012,16.31061]
[1777642661562,28.37,78421.45,0.0,0.84538,0.00012,16.23878]
[1777642662570,28.37,78422.26,0.0,0.84548,0.00012,16.23216]
[1777642666597,28.37,78417.23,0.0,0.84485,0.00012,16.2745]
[1777642668610,28.37,78427.91,0.0,0.84616,0.00012,16.1859]
[1777642669618,28.37,78438.33,0.0,0.84743,0.00012,16.09917]
[1777642670625,28.37,78451.1,0.0,0.84898,0.00012,15.99303]
[1777642671631,28.38,78449.91,0.0,0.84884,0.00012,16.00313]
[1777642674653,28.38,78456.48,0.0,0.84962,0.00012,15.94919]
[1777642676670,28.38,78448.38,0.0,0.84863,0.00012,16.01735]
[1777642677674,28.38,78446.0,0.0,0.84833,0.00012,16.03758]
[1777642682715,28.38,78430.6,0.0,0.84645,0.00012,16.16635]
[1777642683717,28.38,78424.66,0.0,0.84572,0.00012,16.21578]
[1777642684725,28.38,78414.61,0.0,0.84448,0.00012,16.29983]
[1777642685734,28.38,78412.42,0.0,0.8442,0.00012,16.3184]
[1777642687744,28.38,78395.96,0.0,0.84215,0.00012,16.45591]
[1777642688753,28.38,78392.01,0.0,0.84166,0.00012,16.48889]
[1777642691774,28.38,78377.35,0.0,0.83982,0.00013,16.61106]
[1777642692781,28.38,78368.45,0.0,0.83869,0.00013,16.68531]
[1777642693790,28.38,78366.23,0.0,0.83841,0.00013,16.70395]
[1777642694801,28.38,78351.97,0.0,0.8366,0.00013,16.82259]
[1777642695807,28.38,78348.12,0.0,0.83611,0.00013,16.85458]
[1777642698822,28.38,78346.92,0.0,0.83595,0.00013,16.86497]
[1777642702856,28.38,78349.72,0.0,0.83631,0.00013,16.84145]
[1777642704868,28.38,78343.15,0.0,0.83547,0.00013,16.89598]
[1777642706901,28.38,78336.85,0.0,0.83466,0.00013,16.94841]
[1777642709746,28.38,78311.48,0.0,0.83138,0.00013,17.15859]
[1777642710930,28.38,78289.33,0.0,0.82848,0.00013,17.34225]
[1777642711938,28.38,78276.19,0.0,0.82678,0.00013,17.44705]
[1777642712945,28.38,78277.11,0.0,0.8269,0.00013,17.43944]
[1777642717983,28.38,78282.31,0.0,0.8276,0.00013,17.39584]
[1777642719820,28.38,78271.28,0.0,0.82614,0.00013,17.48685]
[1777642722009,28.38,78276.59,0.0,0.82685,0.00013,17.44254]
[1777642725032,28.38,78271.07,0.0,0.82612,0.00013,17.48768]
[1777642728052,28.38,78276.87,0.0,0.8269,0.00013,17.43914]
[1777642729060,28.38,78268.83,0.0,0.82584,0.00013,17.50549]
[1777642730066,28.38,78262.49,0.0,0.825,0.00013,17.55765]
[1777642731076,28.38,78261.42,0.0,0.82486,0.00013,17.56618]
[1777642733087,28.38,78256.72,0.0,0.82424,0.00013,17.60447]
[1777642737115,28.38,78248.67,0.0,0.82318,0.00013,17.66998]
[1777642739135,28.37,78258.77,0.0,0.82454,0.00013,17.58595]
[1777642743161,28.37,78252.58,0.0,0.82373,0.00013,17.63566]
[1777642747185,28.37,78261.41,0.0,0.82495,0.00013,17.56057]
[1777642748193,28.37,78269.69,0.0,0.82606,0.00013,17.49163]
[1777642749200,28.37,78272.34,0.0,0.82642,0.00013,17.46934]
[1777642751213,28.37,78265.98,0.0,0.82558,0.00013,17.52129]
[1777642752221,28.36,78258.57,0.0,0.8246,0.00013,17.58216]
[1777642753227,28.36,78255.67,0.0,0.82422,0.00013,17.60565]
[1777642756248,28.36,78247.07,0.0,0.82309,0.00013,17.67518]
[1777642757258,28.36,78236.84,0.0,0.82172,0.00014,17.75905]
[1777642758262,28.36,78227.02,0.0,0.82039,0.00014,17.83981]
[1777642759271,28.36,78225.02,0.0,0.82013,0.00014,17.85596]
[1777642762290,28.36,78233.74,0.0,0.82133,0.00014,17.78283]
[1777642764305,28.35,78238.89,0.0,0.82204,0.00013,17.73938]
[1777642766329,28.35,78229.32,0.0,0.82077,0.00014,17.81698]
[1777642767337,28.34,78222.46,0.0,0.81996,0.00014,17.86601]
[1777642768333,28.34,78218.0,0.0,0.81936,0.00014,17.90242]
[1777642769341,28.33,78213.84,0.0,0.8188,0.00014,17.93586]
[1777642770347,28.33,78203.96,0.0,0.81746,0.00014,18.01669]
[1777642774375,28.33,78210.05,0.0,0.81836,0.00014,17.96042]
[1777642775382,28.33,78202.83,0.0,0.81737,0.00014,18.01936]
[1777642780422,28.32,78185.49,0.0,0.81503,0.00014,18.15918]
[1777642781429,28.32,78175.85,0.0,0.8137,0.00014,18.23755]
[1777642784451,28.31,78183.27,0.0,0.81483,0.00014,18.17052]
[1777642789485,28.27,78177.16,0.0,0.81432,0.00014,18.20014]
[1777642791503,28.27,78172.12,0.0,0.81364,0.00014,18.24046]
[1777642795528,28.25,78166.55,0.0,0.81301,0.00014,18.27703]
[1777642796536,28.23,78160.43,0.0,0.81227,0.00014,18.32058]
[1777642801571,28.16,78165.41,0.0,0.81357,0.00014,18.24322]
[1777642804596,28.13,78170.59,0.0,0.81455,0.00014,18.18503]
[1777642805600,28.12,78175.76,0.0,0.81538,0.00014,18.13521]
[1777642806613,28.1,78182.9,0.0,0.81648,0.00014,18.06961]
[1777642807614,28.09,78193.21,0.0,0.818,0.00014,17.97843]
[1777642808621,28.09,78199.68,0.0,0.81891,0.00014,17.92397]
[1777642809628,28.09,78203.71,0.0,0.81947,0.00014,17.88984]
[1777642811643,28.09,78213.77,0.0,0.82087,0.00014,17.80483]
[1777642812670,28.09,78213.89,0.0,0.82089,0.00014,17.80337]
[1777642813675,28.09,78207.25,0.0,0.81999,0.00014,17.85818]
[1777642815686,28.08,78212.82,0.0,0.82077,0.00014,17.81077]
[1777642817702,28.08,78206.46,0.0,0.81992,0.00014,17.86277]
[1777642818706,28.08,78205.58,0.0,0.8198,0.00014,17.86955]
[1777642820721,28.08,78200.03,0.0,0.81906,0.00014,17.91461]
[1777642821727,28.08,78206.19,0.0,0.81991,0.00014,17.86274]
[1777642822735,28.08,78207.63,0.0,0.82012,0.00014,17.85022]
[1777642827771,28.07,78197.52,0.0,0.81877,0.00014,17.93164]
[1777642828782,28.07,78178.98,0.0,0.81621,0.00014,18.08558]
[1777642829788,28.07,78171.51,0.0,0.81517,0.00014,18.14724]
[1777642830794,28.07,78172.42,0.0,0.8153,0.00014,18.13928]
[1777642835830,28.06,78167.15,0.0,0.81465,0.00014,18.17592]
[1777642836841,28.06,78158.83,0.0,0.81348,0.00014,18.24465]
[1777642837844,28.06,78155.02,0.0,0.81295,0.00014,18.27589]
[1777642840864,28.06,78141.56,0.0,0.81107,0.00014,18.38569]
[1777642841875,28.06,78139.15,0.0,0.81074,0.00014,18.40512]
[1777642842878,28.06,78132.24,0.0,0.80977,0.00014,18.46166]
[1777642843885,28.06,78123.53,0.0,0.80853,0.00014,18.53312]
[1777642844927,28.06,78120.9,0.0,0.80816,0.00014,18.55434]
[1777642845929,28.06,78110.87,0.0,0.80672,0.00014,18.63691]
[1777642846931,28.05,78092.78,0.0,0.80412,0.00015,18.78479]
[1777642847936,28.04,78095.5,0.0,0.8046,0.00014,18.75745]
[1777642851974,28.04,78104.74,0.0,0.80597,0.00014,18.67954]
[1777642852978,28.02,78120.75,0.0,0.8084,0.00014,18.53991]
[1777642853987,28.01,78141.49,0.0,0.81146,0.00014,18.3623]
[1777642854991,28.01,78143.46,0.0,0.81175,0.00014,18.34556]
[1777642855997,28.01,78134.53,0.0,0.81049,0.00014,18.41887]
[1777642857004,28.01,78138.93,0.0,0.81113,0.00014,18.38194]
[1777642862044,28.0,78135.16,0.0,0.81063,0.00014,18.41074]
[1777642863046,28.0,78119.18,0.0,0.80835,0.00014,18.54252]
[1777642864053,28.0,78119.03,0.0,0.80834,0.00014,18.54328]
[1777642868081,28.0,78112.68,0.0,0.80746,0.00014,18.59388]
[1777642870109,28.0,78115.13,0.0,0.80783,0.00014,18.57259]
[1777642872109,27.99,78115.06,0.0,0.80784,0.00014,18.57196]
[1777642874123,27.99,78108.3,0.0,0.80688,0.00014,18.62716]
[1777642879158,27.94,78110.86,0.0,0.80763,0.00014,18.58342]
[1777642883185,27.94,78105.77,0.0,0.80694,0.00014,18.62319]
[1777642885199,27.94,78097.21,0.0,0.80571,0.00014,18.6933]
[1777642886207,27.94,78093.79,0.0,0.80522,0.00015,18.72115]
[1777642888221,27.94,78093.09,0.0,0.80513,0.00015,18.7261]
[1777642892249,27.93,78098.22,0.0,0.80592,0.00014,18.67863]
[1777642897284,27.93,78103.0,0.0,0.80663,0.00014,18.63816]
[1777642898301,27.93,78112.35,0.0,0.80798,0.00014,18.56053]
[1777642899302,27.93,78120.81,0.0,0.80921,0.00014,18.49003]
[1777642901123,27.93,78130.07,0.0,0.81054,0.00014,18.41257]
[1777642903329,27.93,78136.3,0.0,0.81144,0.00014,18.36026]
[1777642905343,27.93,78133.44,0.0,0.81104,0.00014,18.38356]
[1777642908365,27.93,78140.28,0.0,0.81203,0.00014,18.32591]
[1777642910379,27.92,78143.19,0.0,0.81245,0.00014,18.3013]
[1777642915416,27.92,78146.44,0.0,0.81292,0.00014,18.27323]
[1777642918438,27.92,78152.47,0.0,0.81378,0.00014,18.22253]
[1777642923473,27.92,78157.09,0.0,0.81445,0.00014,18.18345]
[1777642927516,27.92,78162.49,0.0,0.81521,0.00014,18.13815]
[1777642932536,27.92,78162.88,0.0,0.81527,0.00014,18.13472]
[1777642936565,27.92,78172.02,0.0,0.81655,0.00014,18.05831]
[1777642938579,27.92,78174.91,0.0,0.81695,0.00014,18.03425]
[1777642939585,27.92,78182.16,0.0,0.81796,0.00014,17.97373]
[1777642940592,27.92,78186.27,0.0,0.81854,0.00014,17.93928]
[1777642942606,27.92,78192.25,0.0,0.81936,0.00014,17.8895]
[1777642943613,27.92,78202.95,0.0,0.82084,0.00014,17.79994]
[1777642944628,27.92,78209.36,0.0,0.82172,0.00014,17.74619]
[1777642945627,27.92,78209.46,0.0,0.82173,0.00014,17.74542]
[1777642950679,27.92,78210.32,0.0,0.82184,0.00014,17.73866]
[1777642952696,27.92,78199.72,0.0,0.82041,0.00014,17.82364]
[1777642953706,27.92,78192.04,0.0,0.81935,0.00014,17.88797]
[1777642954738,27.92,78170.69,0.0,0.81638,0.00014,18.06644]
[1777642955722,27.92,78159.92,0.0,0.81486,0.00014,18.15652]
[1777642960760,27.92,78161.65,0.0,0.8151,0.00014,18.1422]
[1777642961767,27.92,78145.79,0.0,0.81286,0.00014,18.27453]
[1777642962772,27.92,78150.05,0.0,0.81346,0.00014,18.23912]
[1777642967814,27.92,78148.94,0.0,0.81332,0.00014,18.24774]
[1777642972844,27.92,78155.34,0.0,0.81423,0.00014,18.19369]
[1777642975866,27.92,78161.29,0.0,0.81508,0.00014,18.14381]
[1777642980903,27.92,78161.56,0.0,0.81512,0.00014,18.14098]
[1777642985938,27.92,78163.2,0.0,0.81536,0.00014,18.12694]
[1777642986945,27.92,78174.11,0.0,0.8169,0.00014,18.03539]
[1777642987952,27.92,78169.84,0.0,0.8163,0.00014,18.07093]
[1777642989966,27.92,78171.61,0.0,0.81655,0.00014,18.05613]
[1777642995001,27.92,78171.44,0.0,0.81653,0.00014,18.05734]
[1777643000039,27.92,78169.06,0.0,0.8162,0.00014,18.07675]
[1777643004066,27.91,78174.43,0.0,0.81697,0.00014,18.0306]
[1777643008094,27.91,78184.56,0.0,0.8184,0.00014,17.94502]
[1777643009109,27.91,78185.39,0.0,0.81852,0.00014,17.93784]
[1777643011116,27.91,78192.84,0.0,0.81959,0.00014,17.871]
[1777643013129,27.91,78199.03,0.0,0.82045,0.00014,17.81896]
[1777643015143,27.91,78204.61,0.0,0.82122,0.00014,17.77218]
[1777643020178,27.91,78200.42,0.0,0.82064,0.00014,17.8074]
[1777643022192,27.91,78194.76,0.0,0.81985,0.00014,17.85487]
[1777643024206,27.91,78192.56,0.0,0.81955,0.00014,17.87321]
[1777643026220,27.91,78176.18,0.0,0.81728,0.00014,18.01018]
[1777643027227,27.91,78171.35,0.0,0.8166,0.00014,18.05034]
[1777643029242,27.91,78167.69,0.0,0.8161,0.00014,18.08039]
[1777643030248,27.91,78155.89,0.0,0.81444,0.00014,18.1788]
[1777643031255,27.91,78149.49,0.0,0.81354,0.00014,18.23196]
[1777643032268,27.91,78150.34,0.0,0.81367,0.00014,18.22463]
[1777643034284,27.91,78141.77,0.0,0.81246,0.00014,18.29553]
[1777643037300,27.91,78133.13,0.0,0.81124,0.00014,18.367]
[1777643038313,27.9,78123.17,0.0,0.80982,0.00014,18.4493]
[1777643039313,27.9,78116.66,0.0,0.80889,0.00014,18.5031]
[1777643041327,27.9,78110.25,0.0,0.80798,0.00014,18.55578]
[1777643043341,27.9,78118.19,0.0,0.80913,0.00014,18.48952]
[1777643046363,27.9,78122.63,0.0,0.80978,0.00014,18.4517]
[1777643048378,27.9,78133.17,0.0,0.8113,0.00014,18.36345]
[1777643049384,27.9,78144.39,0.0,0.8129,0.00014,18.26978]
[1777643052190,27.9,78151.19,0.0,0.81387,0.00014,18.21259]
[1777643057441,27.89,78153.75,0.0,0.81426,0.00014,18.18923]
[1777643062476,27.89,78157.96,0.0,0.81489,0.00014,18.15176]
[1777643066507,27.89,78166.51,0.0,0.81612,0.00014,18.07902]
[1777643067513,27.89,78177.98,0.0,0.81773,0.00014,17.98282]
[1777643072547,27.88,78178.77,0.0,0.81789,0.00014,17.97079]
[1777643077582,27.88,78178.13,0.0,0.81782,0.00014,17.97482]
[1777643082617,27.88,78177.37,0.0,0.81774,0.00014,17.97987]
[1777643087652,27.88,78176.17,0.0,0.81759,0.00014,17.98858]
[1777643092687,27.87,78172.71,0.0,0.81713,0.00014,18.01619]
[1777643095711,27.87,78182.3,0.0,0.81848,0.00014,17.9352]
[1777643096718,27.87,78188.15,0.0,0.81929,0.00014,17.88604]
[1777643097724,27.87,78194.63,0.0,0.82019,0.00014,17.83163]
[1777643098730,27.87,78200.23,0.0,0.82097,0.00014,17.78463]
[1777643099737,27.87,78211.07,0.0,0.82246,0.00014,17.69367]
[1777643101766,27.87,78217.75,0.0,0.82337,0.00014,17.63782]
[1777643102764,27.87,78210.43,0.0,0.82236,0.00014,17.69945]
[1777643103766,27.87,78199.68,0.0,0.82088,0.00014,17.78973]
[1777643105780,27.87,78204.77,0.0,0.82158,0.00014,17.74707]
[1777643107794,27.87,78193.23,0.0,0.81999,0.00014,17.84392]
[1777643108821,27.87,78176.75,0.0,0.8177,0.00014,17.98202]
[1777643113836,27.87,78186.1,0.0,0.81901,0.00014,17.90309]
[1777643117864,27.87,78178.92,0.0,0.81802,0.00014,17.96241]
[1777643122902,27.87,78166.37,0.0,0.81628,0.00014,18.06667]
[1777643125921,27.87,78183.7,0.0,0.81871,0.00014,17.92143]
[1777643130955,27.87,78183.91,0.0,0.81875,0.00014,17.91872]
[1777643136008,27.86,78181.07,0.0,0.8184,0.00014,17.93762]
[1777643141027,27.86,78178.42,0.0,0.81804,0.00014,17.95903]
[1777643146064,27.86,78173.62,0.0,0.81738,0.00014,17.9987]
[1777643147071,27.86,78162.37,0.0,0.8158,0.00014,18.09291]
[1777643148079,27.86,78159.16,0.0,0.81535,0.00014,18.1197]
[1777643153113,27.86,78164.02,0.0,0.81604,0.00014,18.07864]
[1777643158148,27.86,78167.72,0.0,0.81656,0.00014,18.04745]
[1777643162178,27.86,78157.84,0.0,0.81517,0.00014,18.13013]
[1777643163185,27.86,78149.66,0.0,0.81402,0.00014,18.19855]
[1777643164193,27.86,78160.78,0.0,0.81559,0.00014,18.10562]
[1777643165199,27.86,78168.99,0.0,0.81674,0.00014,18.03677]
[1777643166206,27.86,78175.81,0.0,0.8177,0.00014,17.9794]
[1777643168222,27.86,78178.47,0.0,0.81808,0.00014,17.95694]
[1777643170234,27.86,78185.62,0.0,0.81908,0.00014,17.89671]
[1777643174262,27.86,78193.03,0.0,0.82011,0.00014,17.83424]
[1777643175269,27.86,78203.22,0.0,0.82151,0.00014,17.7487]
[1777643176276,27.86,78201.2,0.0,0.82124,0.00014,17.76559]
[1777643180315,27.86,78207.31,0.0,0.82209,0.00014,17.71382]
[1777643181326,27.86,78229.86,0.0,0.82517,0.00014,17.52376]
[1777643182321,27.86,78245.4,0.0,0.82728,0.00013,17.39271]
[1777643183328,27.86,78240.11,0.0,0.82656,0.00014,17.43746]
[1777643184335,27.86,78234.75,0.0,0.82583,0.00014,17.48273]
[1777643186349,27.86,78242.32,0.0,0.82686,0.00014,17.419]
[1777643188365,27.86,78248.25,0.0,0.82766,0.00013,17.36892]
[1777643190381,27.86,78250.5,0.0,0.82796,0.00013,17.34975]
[1777643193398,27.86,78263.56,0.0,0.82975,0.00013,17.23489]
[1777643194404,27.86,78268.09,0.0,0.83036,0.00013,17.19647]
[1777643196420,27.86,78263.01,0.0,0.82968,0.00013,17.23954]
[1777643197427,27.86,78253.59,0.0,0.82841,0.00013,17.31939]
[1777643198436,27.86,78252.18,0.0,0.82822,0.00013,17.33149]
[1777643201461,27.86,78259.97,0.0,0.82926,0.00013,17.26581]
[1777643206497,27.86,78263.79,0.0,0.82977,0.00013,17.23382]
[1777643211531,27.86,78265.81,0.0,0.83003,0.00013,17.21709]
[1777643213342,27.86,78272.38,0.0,0.83091,0.00013,17.16164]
[1777643214553,27.86,78279.67,0.0,0.83188,0.00013,17.10007]
[1777643217575,27.86,78274.57,0.0,0.83119,0.00013,17.14368]
[1777643218581,27.86,78266.32,0.0,0.83009,0.00013,17.21351]
[1777643219593,27.86,78259.97,0.0,0.82924,0.00013,17.26745]
[1777643220595,27.86,78252.57,0.0,0.82824,0.00013,17.33015]
[1777643221602,27.86,78244.98,0.0,0.82722,0.00013,17.39434]
[1777643223411,27.86,78233.04,0.0,0.8256,0.00014,17.49509]
[1777643227644,27.86,78244.57,0.0,0.82716,0.00013,17.39804]
[1777643228651,27.86,78254.98,0.0,0.82856,0.00013,17.31025]
[1777643230665,27.86,78262.25,0.0,0.82953,0.00013,17.24911]
[1777643233488,27.86,78269.24,0.0,0.83045,0.00013,17.19064]
[1777643234694,27.86,78272.8,0.0,0.83092,0.00013,17.16085]
[1777643239731,27.86,78272.44,0.0,0.83087,0.00013,17.16434]
[1777643243771,27.86,78265.65,0.0,0.82996,0.00013,17.22177]
[1777643244766,27.86,78254.93,0.0,0.82852,0.00013,17.31263]
[1777643245773,27.87,78245.75,0.0,0.82728,0.00013,17.39033]
[1777643247791,27.87,78253.49,0.0,0.82831,0.00013,17.32569]
[1777643250810,27.87,78265.55,0.0,0.82991,0.00013,17.22517]
[1777643255845,27.87,78252.7,0.0,0.82818,0.00013,17.33181]
[1777643260882,27.88,78257.59,0.0,0.82881,0.00013,17.29241]
[1777643265917,27.88,78254.67,0.0,0.82839,0.00013,17.31907]
[1777643267930,27.88,78249.17,0.0,0.82764,0.00013,17.36612]
[1777643272964,27.88,78249.89,0.0,0.82771,0.00013,17.36164]
[1777643278000,27.89,78252.23,0.0,0.828,0.00013,17.34355]
[1777643283041,27.89,78247.27,0.0,0.82731,0.00013,17.38689]
[1777643284062,27.89,78258.26,0.0,0.82878,0.00013,17.29464]
[1777643285058,27.89,78264.03,0.0,0.82954,0.00013,17.24642]
[1777643286062,27.89,78272.02,0.0,0.8306,0.00013,17.17954]
[1777643291099,27.9,78274.82,0.0,0.83093,0.00013,17.15839]
[1777643296137,27.9,78275.83,0.0,0.83104,0.00013,17.15182]
[1777643297142,27.9,78264.03,0.0,0.82946,0.00013,17.25191]
[1777643298149,27.9,78252.95,0.0,0.82797,0.00013,17.34573]
[1777643299156,27.9,78255.12,0.0,0.82825,0.00013,17.32775]
[1777643302198,27.9,78256.96,0.0,0.82848,0.00013,17.31331]
[1777643304193,27.91,78274.66,0.0,0.83084,0.00013,17.16438]
[1777643305198,27.91,78290.68,0.0,0.83296,0.00013,17.02925]
[1777643306206,27.91,78295.71,0.0,0.83362,0.00013,16.98703]
[1777643308220,27.91,78307.96,0.0,0.83522,0.00013,16.88393]
[1777643309231,27.91,78311.46,0.0,0.83567,0.00013,16.85478]
[1777643313259,27.91,78320.29,0.0,0.83683,0.00013,16.77714]
[1777643316292,27.91,78326.0,0.0,0.83755,0.00013,16.73022]
[1777643318295,27.92,78332.0,0.0,0.83823,0.00013,16.68558]
[1777643323331,27.96,78330.95,0.0,0.8378,0.00013,16.71462]
[1777643325346,27.97,78318.77,0.0,0.83614,0.00013,16.82263]
[1777643326352,27.97,78320.26,0.0,0.83633,0.00013,16.81039]
[1777643330381,27.97,78313.62,0.0,0.83545,0.00013,16.86783]
[1777643332399,27.97,78333.5,0.0,0.83801,0.00013,16.70078]
[1777643333402,27.97,78340.52,0.0,0.8389,0.00013,16.64206]
[1777643334409,27.97,78339.98,0.0,0.83883,0.00013,16.64719]
[1777643339443,27.98,78337.27,0.0,0.83844,0.00013,16.67272]
[1777643340451,27.98,78329.44,0.0,0.83742,0.00013,16.73926]
[1777643341458,27.99,78324.19,0.0,0.83665,0.00013,16.78979]
[1777643343472,28.0,78332.75,0.0,0.83769,0.00013,16.72204]
[1777643345486,28.0,78340.61,0.0,0.83869,0.00013,16.65671]
[1777643350521,28.0,78343.0,0.0,0.83896,0.00013,16.63912]
[1777643352535,28.01,78347.7,0.0,0.83954,0.00013,16.60065]
[1777643356562,28.02,78341.85,0.0,0.83868,0.00013,16.65781]
[1777643360593,28.04,78327.14,0.0,0.83665,0.00013,16.79057]
[1777643361601,28.05,78325.65,0.0,0.83637,0.00013,16.80892]
[1777643366633,28.06,78328.45,0.0,0.83662,0.00013,16.79283]
[1777643371669,28.06,78332.59,0.0,0.83715,0.00013,16.75581]
[1777643374689,28.07,78334.32,0.0,0.83736,0.00013,16.74262]
[1777643379724,28.07,78336.41,0.0,0.83759,0.00013,16.72739]
[1777643384759,28.08,78336.59,0.0,0.83748,0.00013,16.73475]
[1777643386773,28.11,78329.02,0.0,0.83631,0.00013,16.81175]
[1777643391811,28.12,78327.93,0.0,0.83605,0.00013,16.82879]
[1777643396843,28.13,78331.33,0.0,0.83646,0.00013,16.80192]
[1777643399869,28.13,78326.08,0.0,0.83577,0.00013,16.84692]
[1777643400875,28.13,78313.72,0.0,0.83416,0.00013,16.95103]
[1777643401881,28.13,78307.57,0.0,0.83335,0.00013,17.00292]
[1777643402887,28.13,78307.08,0.0,0.83328,0.00013,17.00733]
[1777643405909,28.13,78312.34,0.0,0.83395,0.00013,16.96417]
[1777643407923,28.13,78325.01,0.0,0.83559,0.00013,16.85839]
[1777643408930,28.13,78326.21,0.0,0.83574,0.00013,16.84852]
[1777643412958,28.13,78312.46,0.0,0.83395,0.00013,16.96455]
[1777643413970,28.13,78305.26,0.0,0.83301,0.00013,17.02487]
[1777643414972,28.13,78307.56,0.0,0.83331,0.00013,17.00555]
[1777643420010,28.13,78307.43,0.0,0.8333,0.00013,17.00653]
[1777643425042,28.13,78306.66,0.0,0.8332,0.00013,17.01283]
[1777643426050,28.13,78298.51,0.0,0.83213,0.00013,17.08104]
[1777643427056,28.13,78292.9,0.0,0.83139,0.00013,17.12812]
[1777643430077,28.13,78287.26,0.0,0.83065,0.00013,17.17553]
[1777643432091,28.13,78279.71,0.0,0.82968,0.00013,17.23459]
[1777643437127,28.13,78276.34,0.0,0.82923,0.00013,17.26277]
[1777643440147,28.14,78267.97,0.0,0.82811,0.00013,17.33318]
[1777643442167,28.14,78306.17,0.0,0.83315,0.00013,17.01375]
[1777643443197,28.14,78323.24,0.0,0.83532,0.00013,16.87365]
[1777643446215,28.14,78346.55,0.0,0.83832,0.00013,16.67824]
[1777643447220,28.14,78364.67,0.0,0.84063,0.00013,16.52639]
[1777643448228,28.14,78371.0,0.0,0.84143,0.00013,16.47329]
[1777643449267,28.14,78379.06,0.0,0.84244,0.00013,16.4059]
[1777643450253,28.14,78375.09,0.0,0.84194,0.00013,16.43951]
[1777643451255,28.14,78356.34,0.0,0.83956,0.00013,16.59706]
[1777643452265,28.14,78347.84,0.0,0.83847,0.00013,16.6684]
[1777643453267,28.14,78349.01,0.0,0.83862,0.00013,16.65857]
[1777643458302,28.14,78351.44,0.0,0.83893,0.00013,16.63821]
[1777643460316,28.14,78346.35,0.0,0.83828,0.00013,16.68087]
[1777643461324,28.14,78341.33,0.0,0.83763,0.00013,16.72372]
[1777643464345,28.14,78347.09,0.0,0.83836,0.00013,16.67623]
[1777643465351,28.15,78361.41,0.0,0.84018,0.00013,16.55637]
[1777643466358,28.15,78362.46,0.0,0.8403,0.00013,16.54794]
[1777643469399,28.15,78351.98,0.0,0.83896,0.00013,16.63689]
[1777643470387,28.15,78351.8,0.0,0.83893,0.00013,16.63867]
[1777643471398,28.15,78367.9,0.0,0.84097,0.00013,16.50396]
[1777643472401,28.16,78372.7,0.0,0.84151,0.00013,16.46837]
[1777643474415,28.17,78367.49,0.0,0.84071,0.00013,16.52177]
[1777643477436,28.18,78362.36,0.0,0.83998,0.00013,16.56998]
[1777643482472,28.19,78359.46,0.0,0.83958,0.00013,16.59618]
[1777643485492,28.19,78352.68,0.0,0.8387,0.00013,16.65396]
[1777643487506,28.19,78349.48,0.0,0.83829,0.00013,16.68124]
[1777643491535,28.19,78359.74,0.0,0.83961,0.00013,16.59213]
[1777643492543,28.19,78366.96,0.0,0.84053,0.00013,16.53177]
[1777643493548,28.19,78373.35,0.0,0.84133,0.00013,16.47843]
[1777643494556,28.19,78372.08,0.0,0.84117,0.00013,16.4893]
[1777643499591,28.2,78373.61,0.0,0.84128,0.00013,16.48166]
[1777643502611,28.22,78379.8,0.0,0.84187,0.00013,16.44279]
[1777643505633,28.25,78382.79,0.0,0.84204,0.00013,16.43199]
[1777643509661,28.27,78369.92,0.0,0.84022,0.00013,16.55302]
[1777643510668,28.27,78365.28,0.0,0.83963,0.00013,16.59206]
[1777643515710,28.28,78375.58,0.0,0.84091,0.00013,16.50744]
[1777643517719,28.28,78388.71,0.0,0.84255,0.00013,16.3986]
[1777643518726,28.28,78394.77,0.0,0.8433,0.00012,16.34827]
[1777643522754,28.31,78387.08,0.0,0.84208,0.00013,16.43002]
[1777643525775,28.32,78382.95,0.0,0.84148,0.00013,16.47021]
[1777643527789,28.32,78376.06,0.0,0.8406,0.00013,16.52844]
[1777643530813,28.32,78366.34,0.0,0.83936,0.00013,16.61041]
[1777643532841,28.32,78386.02,0.0,0.84183,0.00013,16.44694]
[1777643533834,28.32,78400.74,0.0,0.84366,0.00012,16.32443]
[1777643534841,28.32,78405.85,0.0,0.84429,0.00012,16.28218]
[1777643536866,28.32,78417.3,0.0,0.8457,0.00012,16.18728]
[1777643537873,28.32,78428.97,0.0,0.84713,0.00012,16.08998]
[1777643538884,28.32,78430.41,0.0,0.84731,0.00012,16.07807]
[1777643540894,28.33,78436.4,0.0,0.84798,0.00012,16.03229]
[1777643541901,28.34,78441.82,0.0,0.84857,0.00012,15.99161]
[1777643545931,28.36,78444.68,0.0,0.84871,0.00012,15.98301]
[1777643547944,28.37,78434.74,0.0,0.84743,0.00012,16.0707]
[1777643549959,28.38,78439.92,0.0,0.84799,0.00012,16.0324]
[1777643553986,28.4,78434.69,0.0,0.84724,0.00012,16.08156]
[1777643555804,28.4,78419.64,0.0,0.84539,0.00012,16.20696]
[1777643556000,28.4,78419.64,0.0,0.84539,0.00012,16.20715]
[1777643558014,28.4,78414.01,0.0,0.84469,0.00012,16.25444]
[1777643560030,28.4,78404.91,0.0,0.84356,0.00012,16.33049]
[1777643561036,28.4,78413.04,0.0,0.84456,0.00012,16.26308]
[1777643562043,28.4,78418.36,0.0,0.84521,0.00012,16.21907]
[1777643567082,28.4,78432.79,0.0,0.84696,0.00012,16.10041]
[1777643571110,28.41,78437.94,0.0,0.84757,0.00012,16.05929]
[1777643575945,28.41,78424.3,0.0,0.84588,0.00012,16.17416]
[1777643579166,28.41,78429.34,0.0,0.84648,0.00012,16.13354]
[1777643582188,28.41,78434.72,0.0,0.84712,0.00012,16.09001]
[1777643583194,28.42,78440.05,0.0,0.8477,0.00012,16.05043]
[1777643588229,28.42,78446.18,0.0,0.84841,0.00012,16.0018]
[1777643592257,28.43,78440.75,0.0,0.84773,0.00012,16.04874]
[1777643596284,28.43,78446.01,0.0,0.84834,0.00012,16.00685]
[1777643598320,28.43,78452.57,0.0,0.84913,0.00012,15.95286]
[1777643599326,28.44,78472.6,0.0,0.85146,0.00012,15.79202]
[1777643600348,28.44,78494.31,0.0,0.85404,0.00012,15.61209]
[1777643601365,28.44,78557.39,0.0,0.86135,0.00011,15.09037]
[1777643602357,28.44,78594.76,0.0,0.86556,0.00011,14.78286]
[1777643603366,28.46,78617.1,0.0,0.86791,0.00011,14.60872]
[1777643604374,28.46,78633.84,0.0,0.86969,0.00011,14.47545]
[1777643605377,28.47,78639.01,0.0,0.87019,0.00011,14.43762]
[1777643606436,28.47,78645.1,0.0,0.87085,0.00011,14.3878]
[1777643607397,28.48,78654.76,0.0,0.87183,0.00011,14.31396]
[1777643608400,28.48,78661.65,0.0,0.87256,0.00011,14.25832]
[1777643609416,28.5,78674.32,0.0,0.87373,0.00011,14.16974]
[1777643610423,28.5,78691.24,0.0,0.87552,0.00011,14.03213]
[1777643611422,28.51,78707.16,0.0,0.87713,0.0001,13.9056]
[1777643612437,28.52,78726.44,0.0,0.87908,0.0001,13.75382]
[1777643613442,28.56,78726.49,0.0,0.87877,0.0001,13.77829]
[1777643615451,28.58,78732.28,0.0,0.8792,0.0001,13.74561]
[1777643617469,28.61,78719.59,0.0,0.87764,0.0001,13.86765]
[1777643618474,28.62,78711.04,0.0,0.87665,0.0001,13.94448]
[1777643620487,28.66,78722.01,0.0,0.87749,0.0001,13.87973]
[1777643621494,28.68,78730.17,0.0,0.87817,0.0001,13.82679]
[1777643622511,28.7,78723.02,0.0,0.87729,0.0001,13.89599]
[1777643624518,28.72,78734.05,0.0,0.87821,0.0001,13.82455]
[1777643626535,28.76,78722.38,0.0,0.87672,0.0001,13.94096]
[1777643631566,28.84,78721.36,0.0,0.87595,0.0001,14.00191]
[1777643633581,28.88,78728.3,0.0,0.8764,0.0001,13.96779]
[1777643634588,28.89,78727.37,0.0,0.87617,0.0001,13.98509]
[1777643638617,28.94,78733.94,0.0,0.87647,0.0001,13.9631]
[1777643640630,28.96,78744.62,0.0,0.87741,0.0001,13.89007]
[1777643641641,28.97,78750.01,0.0,0.87787,0.0001,13.85424]
[1777643643651,29.0,78757.23,0.0,0.87842,0.0001,13.81224]
[1777643647678,29.05,78743.48,0.0,0.87657,0.0001,13.9566]
[1777643649694,29.09,78723.05,0.0,0.87416,0.0001,14.14327]
[1777643650712,29.1,78730.86,0.0,0.87484,0.0001,14.09057]
[1777643651727,29.12,78727.13,0.0,0.87433,0.0001,14.13043]
[1777643652731,29.13,78738.69,0.0,0.87545,0.0001,14.04456]
[1777643653734,29.13,78748.21,0.0,0.87642,0.0001,13.96942]
[1777643654740,29.13,78752.7,0.0,0.87687,0.0001,13.93436]
[1777643657764,29.14,78761.06,0.0,0.8777,0.0001,13.86986]
[1777643658768,29.15,78763.03,0.0,0.87781,0.0001,13.86124]
[1777643661807,29.15,78783.15,0.0,0.8798,0.0001,13.70629]
[1777643662837,29.17,78793.02,0.0,0.88063,0.0001,13.64085]
[1777643663852,29.19,78788.26,0.0,0.88003,0.0001,13.68833]
[1777643665837,29.22,78789.11,0.0,0.87989,0.0001,13.69959]
[1777643667851,29.24,78776.76,0.0,0.87843,0.0001,13.81471]
[1777643668857,29.26,78780.43,0.0,0.87866,0.0001,13.79656]
[1777643669867,29.28,78792.52,0.0,0.87974,0.0001,13.71241]
[1777643670873,29.3,78794.27,0.0,0.87976,0.0001,13.71077]
[1777643672885,29.34,78802.07,0.0,0.88027,0.0001,13.66962]
[1777643673893,29.35,78809.32,0.0,0.88088,0.0001,13.62181]
[1777643674902,29.36,78827.7,0.0,0.88261,0.0001,13.48442]
[1777643675908,29.38,78838.15,0.0,0.88349,0.0001,13.41453]
[1777643676923,29.4,78833.12,0.0,0.88285,0.0001,13.46615]
[1777643677923,29.42,78810.11,0.0,0.88044,0.0001,13.65709]
[1777643678939,29.43,78794.99,0.0,0.87883,0.0001,13.784]
[1777643679938,29.44,78789.61,0.0,0.87821,0.0001,13.83296]
[1777643681952,29.47,78795.32,0.0,0.87854,0.0001,13.80756]
[1777643683968,29.5,78785.81,0.0,0.87734,0.0001,13.90139]
[1777643684974,29.52,78778.83,0.0,0.87653,0.0001,13.96448]
[1777643685985,29.53,78762.71,0.0,0.8748,0.0001,14.09837]
[1777643686821,29.54,78759.73,0.0,0.87442,0.0001,14.1274]
[1777643689004,29.56,78748.48,0.0,0.87309,0.0001,14.22904]
[1777643690013,29.57,78743.94,0.0,0.87254,0.0001,14.27142]
[1777643691033,29.58,78752.79,0.0,0.87341,0.0001,14.20484]
[1777643692028,29.58,78756.57,0.0,0.87375,0.0001,14.17891]
[1777643693043,29.59,78768.19,0.0,0.87489,0.0001,14.09187]
[1777643694040,29.6,78772.96,0.0,0.87531,0.0001,14.05977]
[1777643698070,29.63,78765.42,0.0,0.87427,0.0001,14.14015]
[1777643699076,29.64,78754.14,0.0,0.87302,0.0001,14.23614]
[1777643700128,29.64,78754.86,0.0,0.87308,0.0001,14.23114]
[1777643701107,29.65,78745.82,0.0,0.87214,0.0001,14.30257]
[1777643702130,29.65,78756.2,0.0,0.87321,0.0001,14.22129]
[1777643704149,29.65,78762.97,0.0,0.87389,0.0001,14.16923]
[1777643707147,29.65,78772.34,0.0,0.87483,0.0001,14.09742]
[1777643708154,29.66,78769.7,0.0,0.8745,0.0001,14.12261]
[1777643712185,29.67,78779.61,0.0,0.87537,0.0001,14.05603]
[1777643713190,29.67,78800.28,0.0,0.87745,0.0001,13.89507]
[1777643714197,29.7,78803.76,0.0,0.87761,0.0001,13.88327]
[1777643715203,29.7,78789.78,0.0,0.87621,0.0001,13.99196]
[1777643717055,29.71,78773.25,0.0,0.87445,0.0001,14.12765]
[1777643718229,29.72,78785.97,0.0,0.87565,0.0001,14.035]
[1777643719232,29.72,78801.82,0.0,0.87724,0.0001,13.91179]
[1777643720286,29.73,78798.66,0.0,0.87683,0.0001,13.94369]
[1777643722261,29.77,78822.12,0.0,0.87888,0.0001,13.78466]
[1777643723279,29.79,78827.3,0.0,0.87927,0.0001,13.75418]
[1777643725283,29.81,78812.01,0.0,0.87756,0.0001,13.88863]
[1777643728302,29.84,78820.23,0.0,0.87814,0.0001,13.84375]
[1777643729309,29.86,78825.47,0.0,0.87855,0.0001,13.81167]
[1777643730337,29.87,78832.23,0.0,0.87911,0.0001,13.76847]
[1777643731352,29.87,78850.33,0.0,0.88091,0.0001,13.62513]
[1777643732360,29.89,78866.43,0.0,0.88235,0.0001,13.51119]
[1777643733366,29.89,78873.56,0.0,0.883,0.0001,13.45945]
[1777643737224,29.92,78857.84,0.0,0.88126,0.0001,13.59812]
[1777643741425,29.98,78849.47,0.0,0.88,0.0001,13.69829]
[1777643742435,29.99,78843.36,0.0,0.87929,0.0001,13.75395]
[1777643744445,30.02,78830.78,0.0,0.87786,0.0001,13.86567]
[1777643745453,30.03,78823.99,0.0,0.87712,0.0001,13.92395]
[1777643746459,30.03,78810.68,0.0,0.87574,0.0001,14.03088]
[1777643747466,30.03,78805.22,0.0,0.87519,0.0001,14.07293]
[1777643752500,30.07,78803.33,0.0,0.87471,0.0001,14.11044]
[1777643753508,30.07,78811.62,0.0,0.87554,0.0001,14.04665]
[1777643754517,30.09,78812.69,0.0,0.87553,0.0001,14.04733]
[1777643756529,30.09,78805.82,0.0,0.87479,0.0001,14.10438]
[1777643758551,30.09,78790.59,0.0,0.87325,0.0001,14.22248]
[1777643759602,30.1,78778.5,0.0,0.87202,0.0001,14.31609]
[1777643762592,30.1,78773.09,0.0,0.87146,0.0001,14.35888]
[1777643766620,30.12,78767.52,0.0,0.87073,0.0001,14.41446]
[1777643767627,30.12,78762.63,0.0,0.87022,0.0001,14.4527]
[1777643769640,30.13,78756.29,0.0,0.86947,0.0001,14.50935]
[1777643771653,30.13,78762.38,0.0,0.87008,0.0001,14.4637]
[1777643773668,30.15,78768.91,0.0,0.87063,0.0001,14.42216]
[1777643777697,30.17,78742.74,0.0,0.86781,0.0001,14.63433]
[1777643778704,30.18,78726.71,0.0,0.86604,0.0001,14.76593]
[1777643779711,30.18,78718.53,0.0,0.86515,0.00011,14.83111]
[1777643781728,30.2,78725.6,0.0,0.86576,0.0001,14.7867]
[1777643783744,30.22,78720.25,0.0,0.86506,0.00011,14.83859]
[1777643785755,30.22,78729.29,0.0,0.866,0.0001,14.76918]
[1777643786763,30.23,78738.94,0.0,0.86691,0.0001,14.70177]
[1777643787770,30.24,78746.03,0.0,0.86759,0.0001,14.65112]
[1777643788777,30.25,78752.66,0.0,0.86822,0.0001,14.60473]
[1777643791802,30.27,78757.83,0.0,0.86861,0.0001,14.57419]
[1777643792811,30.28,78770.07,0.0,0.8698,0.0001,14.48493]
[1777643793819,30.29,78767.96,0.0,0.8695,0.0001,14.50738]
[1777643794820,30.29,78759.54,0.0,0.86864,0.0001,14.57213]
[1777643795833,30.31,78761.14,0.0,0.86866,0.0001,14.57099]
[1777643796842,30.32,78751.45,0.0,0.86759,0.0001,14.65079]
[1777643797845,30.33,78740.34,0.0,0.86634,0.0001,14.74352]
[1777643799856,30.34,78740.82,0.0,0.86631,0.0001,14.74566]
[1777643804889,30.36,78739.86,0.0,0.86603,0.0001,14.76718]
[1777643805897,30.36,78732.82,0.0,0.86529,0.0001,14.82135]
[1777643807910,30.36,78728.43,0.0,0.86483,0.0001,14.8557]
[1777643809925,30.36,78716.95,0.0,0.86361,0.00011,14.94488]
[1777643810936,30.36,78711.62,0.0,0.86305,0.00011,14.98623]
[1777643811939,30.37,78719.75,0.0,0.86387,0.00011,14.92588]
[1777643812947,30.37,78744.28,0.0,0.86643,0.0001,14.73718]
[1777643813954,30.37,78743.37,0.0,0.86634,0.0001,14.74445]
[1777643814963,30.37,78733.41,0.0,0.8653,0.0001,14.82133]
[1777643815969,30.37,78731.61,0.0,0.86511,0.0001,14.83533]
[1777643816976,30.37,78739.43,0.0,0.86592,0.0001,14.77528]
[1777643817983,30.37,78741.33,0.0,0.86611,0.0001,14.76087]
[1777643821018,30.37,78748.67,0.0,0.86687,0.0001,14.7051]
[1777643822014,30.37,78748.01,0.0,0.8668,0.0001,14.71046]
[1777643824031,30.37,78754.25,0.0,0.86743,0.0001,14.66304]
[1777643825037,30.37,78759.41,0.0,0.86796,0.0001,14.62373]
[1777643828060,30.38,78746.74,0.0,0.86664,0.0001,14.72209]
[1777643829068,30.38,78741.91,0.0,0.86613,0.0001,14.75945]
[1777643832091,30.38,78735.06,0.0,0.86541,0.0001,14.81265]
[1777643833093,30.38,78729.13,0.0,0.86479,0.0001,14.85841]
[1777643834100,30.38,78720.05,0.0,0.86384,0.00011,14.92838]
[1777643835107,30.38,78713.9,0.0,0.86319,0.00011,14.97574]
[1777643837121,30.38,78704.81,0.0,0.86222,0.00011,15.04623]
[1777643838129,30.38,78693.4,0.0,0.86101,0.00011,15.13438]
[1777643839135,30.38,78693.95,0.0,0.86107,0.00011,15.13014]
[1777643841149,30.38,78702.84,0.0,0.86201,0.00011,15.06224]
[1777643843166,30.38,78698.99,0.0,0.86158,0.00011,15.09277]
[1777643844170,30.38,78691.44,0.0,0.86077,0.00011,15.15141]
[1777643845177,30.38,78682.29,0.0,0.85979,0.00011,15.22234]
[1777643846184,30.38,78677.9,0.0,0.85932,0.00011,15.25646]
[1777643850218,30.38,78683.14,0.0,0.85987,0.00011,15.21669]
[1777643851226,30.38,78695.57,0.0,0.86123,0.00011,15.11687]
[1777643852235,30.38,78706.17,0.0,0.86235,0.00011,15.03549]
[1777643853241,30.38,78706.48,0.0,0.86238,0.00011,15.03298]
[1777643858275,30.38,78705.63,0.0,0.8623,0.00011,15.03921]
[1777643863310,30.38,78699.48,0.0,0.86163,0.00011,15.08745]
[1777643865324,30.39,78688.34,0.0,0.86044,0.00011,15.1738]
[1777643866331,30.39,78694.47,0.0,0.86108,0.00011,15.12712]
[1777643871368,30.39,78691.53,0.0,0.86075,0.00011,15.15141]
[1777643873380,30.39,78683.18,0.0,0.85985,0.00011,15.21638]
[1777643878415,30.39,78679.42,0.0,0.85943,0.00011,15.24669]
[1777643881436,30.39,78673.71,0.0,0.8588,0.00011,15.29135]
[1777643883454,30.39,78679.35,0.0,0.85941,0.00011,15.24822]
[1777643886474,30.4,78672.15,0.0,0.85862,0.00011,15.30443]
[1777643888321,30.4,78665.08,0.0,0.85786,0.00011,15.35921]
[1777643890553,30.4,78662.48,0.0,0.85757,0.00011,15.37959]
[1777643893572,30.4,78655.5,0.0,0.85681,0.00011,15.43369]
[1777643895586,30.4,78647.47,0.0,0.85593,0.00011,15.49569]
[1777643898391,30.4,78652.87,0.0,0.85653,0.00011,15.45381]
[1777643903642,30.4,78657.26,0.0,0.857,0.00011,15.41983]
[1777643908677,30.4,78659.34,0.0,0.85723,0.00011,15.4038]
[1777643913714,30.4,78651.72,0.0,0.85643,0.00011,15.45853]
[1777643918749,30.4,78650.65,0.0,0.85631,0.00011,15.46719]
[1777643923784,30.4,78657.59,0.0,0.85706,0.00011,15.4136]
[1777643924791,30.4,78663.01,0.0,0.85765,0.00011,15.37173]
[1777643929826,30.4,78666.52,0.0,0.85803,0.00011,15.34474]
[1777643933858,30.4,78674.06,0.0,0.85884,0.00011,15.28682]
[1777643937888,30.4,78679.15,0.0,0.85938,0.00011,15.24811]
[1777643942923,30.4,78683.24,0.0,0.85981,0.00011,15.21748]
[1777643947958,30.4,78683.61,0.0,0.85983,0.00011,15.21592]
[1777643952993,30.4,78682.66,0.0,0.85971,0.00011,15.22457]
[1777643958030,30.41,78683.25,0.0,0.85975,0.00011,15.22152]
[1777643963064,30.41,78684.72,0.0,0.85989,0.00011,15.2119]
[1777643968099,30.41,78683.57,0.0,0.85974,0.00011,15.22249]
[1777643973139,30.42,78686.56,0.0,0.86007,0.00011,15.19654]
[1777643978174,30.41,78681.0,0.0,0.85948,0.00011,15.23892]
[1777643979176,30.41,78673.26,0.0,0.85865,0.00011,15.29838]
[1777643980184,30.41,78673.03,0.0,0.85863,0.00011,15.29979]
[1777643985218,30.41,78672.0,0.0,0.85855,0.00011,15.30592]
[1777643990253,30.41,78671.88,0.0,0.85856,0.00011,15.30513]
[1777643992267,30.41,78677.97,0.0,0.85922,0.00011,15.25748]
[1777643996295,30.4,78684.13,0.0,0.8599,0.00011,15.20883]
[1777643998309,30.4,78694.0,0.0,0.86097,0.00011,15.13197]
[1777644000324,30.4,78696.39,0.0,0.86123,0.00011,15.11268]
[1777644002340,30.4,78686.35,0.0,0.86017,0.00011,15.18957]
[1777644003361,30.4,78681.28,0.0,0.85962,0.00011,15.22878]
[1777644004359,30.4,78700.66,0.0,0.8617,0.00011,15.07871]
[1777644005385,30.4,78711.9,0.0,0.8629,0.00011,14.99171]
[1777644006383,30.4,78708.91,0.0,0.86259,0.00011,15.01447]
[1777644008392,30.4,78699.71,0.0,0.86162,0.00011,15.08475]
[1777644010406,30.4,78696.8,0.0,0.86131,0.00011,15.10692]
[1777644015443,30.4,78704.47,0.0,0.86214,0.00011,15.04683]
[1777644016450,30.39,78712.52,0.0,0.863,0.00011,14.98443]
[1777644017459,30.39,78727.85,0.0,0.86461,0.0001,14.86611]
[1777644018469,30.39,78745.94,0.0,0.8665,0.0001,14.7269]
[1777644019474,30.39,78750.94,0.0,0.86702,0.0001,14.68855]
[1777644020479,30.39,78735.11,0.0,0.86537,0.0001,14.81028]
[1777644021487,30.39,78727.37,0.0,0.86456,0.0001,14.86974]
[1777644022501,30.39,78725.29,0.0,0.86435,0.0001,14.8856]
[1777644023505,30.39,78731.54,0.0,0.865,0.0001,14.83735]
[1777644024508,30.39,78740.79,0.0,0.86597,0.0001,14.76613]
[1777644025515,30.39,78736.4,0.0,0.86551,0.0001,14.79985]
[1777644027528,30.39,78727.83,0.0,0.86462,0.0001,14.86559]
[1777644029548,30.39,78722.67,0.0,0.86408,0.00011,14.90496]
[1777644030552,30.39,78700.49,0.0,0.86174,0.00011,15.07561]
[1777644031562,30.39,78696.66,0.0,0.86137,0.00011,15.10059]
[1777644032567,30.39,78706.65,0.0,0.86244,0.00011,15.02308]
[1777644033573,30.39,78716.83,0.0,0.86352,0.00011,14.94426]
[1777644034581,30.39,78719.26,0.0,0.86378,0.00011,14.92526]
[1777644037601,30.39,78710.45,0.0,0.86286,0.00011,14.99231]
[1777644039616,30.39,78705.67,0.0,0.86236,0.00011,15.02869]
[1777644043643,30.38,78712.37,0.0,0.86309,0.00011,14.97582]
[1777644045657,30.38,78719.31,0.0,0.86383,0.00011,14.92175]
[1777644049447,30.38,78710.08,0.0,0.86286,0.00011,14.99209]
[1777644050702,30.38,78691.19,0.0,0.86086,0.00011,15.13774]
[1777644051700,30.38,78692.32,0.0,0.86098,0.00011,15.12879]
[1777644052707,30.38,78701.48,0.0,0.86196,0.00011,15.05791]
[1777644053715,30.38,78705.77,0.0,0.86242,0.00011,15.02432]
[1777644059519,30.38,78685.05,0.0,0.86023,0.00011,15.18271]
[1777644060769,30.38,78682.57,0.0,0.85997,0.00011,15.2012]
[1777644062798,30.38,78691.8,0.0,0.86097,0.00011,15.12931]
[1777644063799,30.38,78697.64,0.0,0.8616,0.00011,15.08398]
[1777644064812,30.38,78690.91,0.0,0.86088,0.00011,15.13592]
[1777644065812,30.37,78691.94,0.0,0.861,0.00011,15.12688]
[1777644070850,30.37,78690.69,0.0,0.86089,0.00011,15.13529]
[1777644071856,30.37,78684.4,0.0,0.86022,0.00011,15.18355]
[1777644074887,30.37,78679.09,0.0,0.85965,0.00011,15.22423]
[1777644075937,30.37,78687.38,0.0,0.86054,0.00011,15.16013]
[1777644076907,30.37,78695.16,0.0,0.86137,0.00011,15.10007]
[1777644077918,30.37,78693.62,0.0,0.86122,0.00011,15.11082]
[1777644079672,30.37,78698.4,0.0,0.86175,0.00011,15.07294]
[1777644081940,30.36,78691.7,0.0,0.86105,0.00011,15.12344]
[1777644082946,30.36,78682.36,0.0,0.86006,0.00011,15.19475]
[1777644083951,30.36,78672.45,0.0,0.85901,0.00011,15.27043]
[1777644084959,30.36,78667.4,0.0,0.85848,0.00011,15.30846]
[1777644086971,30.36,78665.36,0.0,0.85828,0.00011,15.32265]
[1777644089992,30.35,78672.2,0.0,0.85905,0.00011,15.26732]
[1777644094021,30.35,78681.55,0.0,0.86013,0.00011,15.18787]
[1777644095034,30.35,78691.66,0.0,0.86122,0.00011,15.10908]
[1777644096034,30.34,78695.96,0.0,0.86168,0.00011,15.07532]
[1777644098048,30.34,78708.1,0.0,0.86299,0.00011,14.98061]
[1777644099055,30.34,78721.73,0.0,0.86443,0.00011,14.8751]
[1777644100065,30.34,78721.65,0.0,0.86442,0.00011,14.87548]
[1777644101069,30.34,78714.35,0.0,0.86366,0.00011,14.93152]
[1777644102076,30.34,78712.92,0.0,0.86351,0.00011,14.94222]
[1777644104090,30.34,78706.82,0.0,0.86288,0.00011,14.98801]
[1777644106103,30.34,78712.23,0.0,0.86347,0.00011,14.94487]
[1777644108118,30.33,78714.47,0.0,0.86373,0.00011,14.92632]
[1777644110132,30.33,78720.61,0.0,0.86439,0.00011,14.87777]
[1777644112145,30.33,78720.29,0.0,0.86437,0.00011,14.87885]
[1777644117187,30.33,78689.54,0.0,0.86114,0.00011,15.11479]
[1777644118189,30.33,78678.51,0.0,0.85996,0.00011,15.1992]
[1777644119195,30.32,78676.95,0.0,0.85981,0.00011,15.21027]
[1777644124230,30.32,78677.14,0.0,0.85987,0.00011,15.20602]
[1777644129266,30.31,78676.43,0.0,0.85984,0.00011,15.20814]
[1777644134301,30.31,78672.75,0.0,0.85949,0.00011,15.23319]
[1777644139338,30.3,78671.98,0.0,0.85945,0.00011,15.23566]
[1777644140344,30.3,78662.89,0.0,0.85848,0.00011,15.30541]
[1777644141351,30.3,78656.64,0.0,0.85781,0.00011,15.3531]
[1777644142358,30.3,78661.95,0.0,0.8584,0.00011,15.31112]
[1777644144373,30.29,78668.76,0.0,0.85916,0.00011,15.25689]
[1777644147401,30.29,78646.67,0.0,0.85678,0.00011,15.42637]
[1777644148406,30.29,78647.25,0.0,0.85685,0.00011,15.42126]
[1777644149412,30.29,78652.3,0.0,0.85741,0.00011,15.38147]
[1777644154449,30.28,78649.85,0.0,0.85721,0.00011,15.39349]
[1777644156467,30.28,78642.75,0.0,0.85645,0.00011,15.4474]
[1777644157469,30.28,78641.71,0.0,0.85635,0.00011,15.45479]
[1777644158481,30.28,78624.09,0.0,0.85442,0.00011,15.59094]
[1777644159484,30.28,78619.19,0.0,0.85389,0.00011,15.62814]
[1777644161499,30.28,78594.79,0.0,0.85118,0.00011,15.81653]
[1777644162505,30.27,78593.33,0.0,0.85102,0.00011,15.82725]
[1777644166533,30.27,78592.02,0.0,0.85092,0.00011,15.83429]
[1777644171569,30.19,78590.93,0.0,0.85143,0.00011,15.79767]
[1777644176603,30.18,78597.92,0.0,0.85228,0.00011,15.73895]
[1777644177610,30.18,78605.74,0.0,0.85316,0.00011,15.67722]
[1777644182644,30.17,78602.59,0.0,0.85284,0.00011,15.69965]
[1777644183653,30.16,78612.82,0.0,0.85412,0.00011,15.61037]
[1777644184658,30.16,78635.16,0.0,0.8566,0.00011,15.43515]
[1777644185667,30.15,78641.06,0.0,0.85726,0.00011,15.38822]
[1777644190706,30.15,78632.01,0.0,0.85632,0.00011,15.45516]
[1777644191709,30.15,78634.0,0.0,0.85655,0.00011,15.43866]
[1777644196764,30.14,78603.88,0.0,0.85328,0.00011,15.6687]
[1777644197766,30.14,78585.91,0.0,0.85126,0.00011,15.80908]
[1777644198776,30.14,78592.48,0.0,0.85201,0.00011,15.75692]
[1777644199779,30.13,78593.07,0.0,0.85209,0.00011,15.75155]
[1777644204813,30.13,78592.26,0.0,0.85205,0.00011,15.75413]
[1777644210639,30.12,78586.22,0.0,0.85143,0.00011,15.79679]
[1777644215894,30.11,78589.66,0.0,0.85191,0.00011,15.7619]
[1777644220932,30.11,78588.14,0.0,0.85179,0.00011,15.76999]
[1777644225964,30.1,78589.44,0.0,0.85199,0.00011,15.75603]
[1777644228987,30.09,78622.65,0.0,0.85574,0.00011,15.49299]
[1777644230783,30.09,78635.8,0.0,0.85722,0.00011,15.38847]
[1777644236036,30.08,78647.73,0.0,0.85857,0.00011,15.29204]
[1777644237044,30.08,78649.29,0.0,0.85875,0.00011,15.27918]
[1777644240857,30.08,78660.95,0.0,0.86006,0.00011,15.18475]
[1777644246106,30.07,78662.51,0.0,0.86028,0.00011,15.16913]
[1777644251141,30.06,78666.96,0.0,0.86081,0.00011,15.13087]
[1777644254212,30.06,78661.81,0.0,0.86028,0.00011,15.1687]
[1777644256177,30.06,78610.97,0.0,0.85473,0.00011,15.5637]
[1777644257184,30.05,78596.82,0.0,0.85316,0.00011,15.67362]
[1777644262219,30.05,78594.22,0.0,0.85293,0.00011,15.68936]
[1777644267261,30.04,78591.45,0.0,0.85269,0.00011,15.70631]
[1777644271289,30.03,78597.93,0.0,0.8535,0.00011,15.64769]
[1777644276323,30.02,78590.62,0.0,0.85274,0.00011,15.7004]
[1777644281361,30.01,78593.05,0.0,0.85308,0.00011,15.67662]
[1777644286394,30.01,78592.7,0.0,0.85311,0.00011,15.67486]
[1777644291431,30.0,78590.1,0.0,0.85288,0.00011,15.6907]
[1777644294452,29.99,78604.61,0.0,0.85454,0.00011,15.5741]
[1777644295460,29.99,78616.59,0.0,0.85589,0.00011,15.47936]
[1777644296466,29.99,78628.87,0.0,0.85726,0.00011,15.3822]
[1777644297474,29.99,78632.29,0.0,0.85764,0.00011,15.35463]
[1777644300494,29.98,78633.84,0.0,0.85785,0.00011,15.33996]
[1777644305529,29.98,78637.04,0.0,0.85825,0.00011,15.31125]
[1777644306540,29.98,78629.14,0.0,0.8574,0.00011,15.37218]
[1777644307543,29.98,78623.89,0.0,0.85683,0.00011,15.41227]
[1777644308550,29.97,78605.97,0.0,0.85485,0.00011,15.55206]
[1777644309557,29.97,78601.68,0.0,0.85439,0.00011,15.58474]
[1777644312579,29.97,78597.66,0.0,0.85398,0.00011,15.61319]
[1777644317613,29.96,78599.0,0.0,0.8542,0.00011,15.59728]
[1777644319627,29.95,78583.96,0.0,0.85254,0.00011,15.71329]
[1777644320634,29.95,78578.81,0.0,0.85198,0.00011,15.75254]
[1777644323655,29.95,78586.15,0.0,0.85285,0.00011,15.69185]
[1777644324662,29.94,78583.48,0.0,0.85256,0.00011,15.71192]
[1777644329697,29.94,78588.78,0.0,0.85323,0.00011,15.66549]
[1777644334733,29.93,78585.83,0.0,0.85299,0.00011,15.67993]
[1777644339768,29.92,78581.99,0.0,0.85262,0.00011,15.70545]
[1777644341782,29.92,78569.5,0.0,0.85123,0.00011,15.80183]
[1777644342794,29.91,78571.22,0.0,0.85144,0.00011,15.78719]
[1777644347845,29.9,78578.99,0.0,0.8524,0.00011,15.72067]
[1777644348836,29.9,78567.73,0.0,0.85114,0.00011,15.80794]
[1777644353870,29.89,78566.21,0.0,0.85102,0.00011,15.81607]
[1777644358903,29.89,78588.18,0.0,0.85356,0.00011,15.63976]
[1777644359909,29.89,78589.98,0.0,0.85378,0.00011,15.62365]
[1777644360916,29.88,78596.08,0.0,0.85448,0.00011,15.57485]
[1777644365951,29.88,78598.29,0.0,0.85478,0.00011,15.55382]
[1777644370985,29.87,78600.85,0.0,0.85512,0.00011,15.52998]
[1777644376022,29.86,78602.42,0.0,0.85534,0.00011,15.51377]
[1777644381057,29.86,78598.17,0.0,0.85492,0.00011,15.54333]
[1777644385084,29.85,78604.33,0.0,0.85565,0.00011,15.49175]
[1777644388106,29.85,78614.51,0.0,0.85682,0.00011,15.40936]
[1777644389113,29.85,78619.7,0.0,0.8574,0.00011,15.36773]
[1777644394149,29.84,78619.17,0.0,0.85743,0.00011,15.36396]
[1777644399183,29.83,78622.41,0.0,0.85784,0.00011,15.33466]
[1777644401988,29.83,78628.07,0.0,0.85849,0.00011,15.288]
[1777644407238,29.82,78628.52,0.0,0.85858,0.00011,15.28132]
[1777644412274,29.82,78629.79,0.0,0.85877,0.00011,15.26821]
[1777644416302,29.82,78639.68,0.0,0.85988,0.00011,15.18808]
[1777644421336,29.81,78636.18,0.0,0.85953,0.00011,15.21327]
[1777644426372,29.81,78634.85,0.0,0.85942,0.00011,15.22139]
[1777644430400,29.8,78638.69,0.0,0.85986,0.00011,15.18943]
[1777644435435,29.8,78638.98,0.0,0.85992,0.00011,15.1854]
[1777644440469,29.8,78636.06,0.0,0.85962,0.00011,15.20649]
[1777644445504,29.79,78631.43,0.0,0.85915,0.00011,15.2401]
[1777644450539,29.79,78631.71,0.0,0.85922,0.00011,15.23513]
[1777644455578,29.78,78627.79,0.0,0.85886,0.00011,15.25918]
[1777644460610,29.78,78629.58,0.0,0.85909,0.00011,15.24247]
[1777644464638,29.78,78636.55,0.0,0.85988,0.00011,15.18552]
[1777644465646,29.77,78643.61,0.0,0.86067,0.00011,15.12914]
[1777644466654,29.77,78647.78,0.0,0.86113,0.00011,15.09564]
[1777644468667,29.77,78654.75,0.0,0.86191,0.00011,15.03952]
[1777644470682,29.77,78659.64,0.0,0.86245,0.00011,14.99996]
[1777644473706,29.77,78645.73,0.0,0.86096,0.00011,15.10801]
[1777644474713,29.77,78646.43,0.0,0.86104,0.00011,15.10185]
[1777644478741,29.76,78638.37,0.0,0.8602,0.00011,15.16282]
[1777644481764,29.76,78632.24,0.0,0.85955,0.00011,15.20907]
[1777644482770,29.76,78622.93,0.0,0.85854,0.00011,15.2818]
[1777644483778,29.76,78619.69,0.0,0.85819,0.00011,15.30677]
[1777644485792,29.75,78617.81,0.0,0.858,0.00011,15.32027]
[1777644489820,29.75,78625.1,0.0,0.85885,0.00011,15.25925]
[1777644493848,29.74,78616.19,0.0,0.85791,0.00011,15.32616]
[1777644494855,29.74,78615.58,0.0,0.85786,0.00011,15.33004]
[1777644499890,29.73,78617.92,0.0,0.85818,0.00011,15.30674]
[1777644504925,29.72,78627.56,0.0,0.85931,0.00011,15.22578]
[1777644505932,29.72,78638.43,0.0,0.86052,0.00011,15.139]
[1777644506939,29.72,78641.12,0.0,0.86083,0.00011,15.11696]
[1777644511974,29.71,78638.22,0.0,0.86059,0.00011,15.13191]
[1777644517010,29.71,78635.15,0.0,0.86031,0.00011,15.15171]
[1777644522044,29.7,78638.19,0.0,0.8607,0.00011,15.12404]
[1777644523052,29.7,78646.82,0.0,0.86165,0.00011,15.05529]
[1777644526072,29.7,78652.21,0.0,0.86226,0.00011,15.01108]
[1777644528086,29.69,78657.88,0.0,0.86288,0.00011,14.96537]
[1777644533121,29.69,78655.94,0.0,0.86271,0.00011,14.9783]
[1777644538155,29.69,78655.28,0.0,0.86267,0.00011,14.9812]
[1777644543191,29.68,78657.06,0.0,0.86289,0.00011,14.96501]
[1777644546212,29.68,78664.5,0.0,0.86371,0.00011,14.90498]
[1777644551247,29.68,78658.66,0.0,0.86311,0.00011,14.94898]
[1777644556282,29.67,78658.87,0.0,0.86316,0.00011,14.9451]
[1777644561317,29.67,78659.23,0.0,0.86323,0.00011,14.94015]
[1777644566352,29.67,78658.98,0.0,0.86323,0.00011,14.94014]
[1777644571390,29.66,78658.3,0.0,0.86321,0.00011,14.9395]
[1777644576423,29.66,78644.42,0.0,0.86173,0.00011,15.04708]
[1777644578436,29.66,78639.06,0.0,0.86115,0.00011,15.08835]
[1777644581457,29.65,78644.11,0.0,0.86173,0.00011,15.04685]
[1777644586492,29.65,78647.47,0.0,0.86213,0.00011,15.01777]
[1777644591529,29.65,78646.01,0.0,0.862,0.00011,15.02689]
[1777644595559,29.64,78621.8,0.0,0.85937,0.00011,15.21625]
[1777644596564,29.64,78613.29,0.0,0.85844,0.00011,15.28314]
[1777644600593,29.64,78612.4,0.0,0.85837,0.00011,15.28815]
[1777644604622,29.63,78612.99,0.0,0.85845,0.00011,15.28198]
[1777644605627,29.63,78607.13,0.0,0.85781,0.00011,15.32798]
[1777644607643,29.63,78612.68,0.0,0.85844,0.00011,15.28306]
[1777644611692,29.63,78621.47,0.0,0.85944,0.00011,15.2117]
[1777644615699,29.63,78627.69,0.0,0.86015,0.00011,15.1606]
[1777644617713,29.63,78639.29,0.0,0.86143,0.00011,15.06798]
[1777644619729,29.62,78632.61,0.0,0.86071,0.00011,15.1201]
[1777644622748,29.62,78620.75,0.0,0.85942,0.00011,15.21286]
[1777644624767,29.62,78614.83,0.0,0.85878,0.00011,15.25883]
[1777644629800,29.62,78625.75,0.0,0.86002,0.00011,15.16991]
[1777644630804,29.62,78630.09,0.0,0.8605,0.00011,15.13516]
[1777644633841,29.61,78632.64,0.0,0.86082,0.00011,15.10963]
[1777644636846,29.61,78621.85,0.0,0.85965,0.00011,15.19383]
[1777644637852,29.61,78621.57,0.0,0.85963,0.00011,15.19552]
[1777644642889,29.61,78626.44,0.0,0.8602,0.00011,15.15416]
[1777644647924,29.6,78623.92,0.0,0.85996,0.00011,15.17199]
[1777644652959,29.6,78626.0,0.0,0.86021,0.00011,15.15343]
[1777644657996,29.59,78621.21,0.0,0.85971,0.00011,15.1894]
[1777644660020,29.59,78618.59,0.0,0.85943,0.00011,15.2093]
[1777644665046,29.59,78611.44,0.0,0.85868,0.00011,15.26356]
[1777644666053,29.59,78591.02,0.0,0.8564,0.00011,15.4252]
[1777644667060,29.59,78584.29,0.0,0.85566,0.00011,15.47791]
[1777644668065,29.59,78583.49,0.0,0.85558,0.00011,15.48342]
[1777644673100,29.58,78596.05,0.0,0.85705,0.00011,15.37941]
[1777644674110,29.58,78596.6,0.0,0.85712,0.00011,15.37434]
[1777644679149,29.57,78593.4,0.0,0.85681,0.00011,15.39583]
[1777644684178,29.57,78595.76,0.0,0.85711,0.00011,15.37449]
[1777644689213,29.56,78592.78,0.0,0.85683,0.00011,15.39444]
[1777644694246,29.55,78593.67,0.0,0.857,0.00011,15.38021]
[1777644698277,29.55,78588.36,0.0,0.85644,0.00011,15.42]
[1777644699285,29.55,78582.76,0.0,0.85582,0.00011,15.46387]
[1777644703311,29.54,78592.64,0.0,0.85697,0.00011,15.38248]
[1777644705327,29.54,78602.92,0.0,0.85813,0.00011,15.29959]
[1777644706335,29.54,78608.6,0.0,0.85877,0.00011,15.25396]
[1777644710363,29.53,78613.78,0.0,0.85947,0.00011,15.20403]
[1777644712375,29.52,78622.36,0.0,0.86043,0.00011,15.13508]
[1777644717416,29.52,78620.95,0.0,0.8603,0.00011,15.14394]
[1777644722449,29.52,78630.84,0.0,0.86143,0.00011,15.0628]
[1777644726477,29.51,78646.3,0.0,0.86314,0.00011,14.93865]
[1777644729498,29.51,78651.64,0.0,0.86373,0.00011,14.89541]
[1777644732520,29.51,78658.59,0.0,0.86449,0.00011,14.83961]
[1777644736547,29.51,78651.3,0.0,0.86371,0.00011,14.89668]
[1777644741583,29.51,78649.33,0.0,0.86351,0.00011,14.91107]
[1777644744414,29.51,78657.17,0.0,0.86437,0.00011,14.84833]
[1777644749639,29.51,78654.31,0.0,0.86407,0.00011,14.87029]
[1777644753668,29.5,78660.63,0.0,0.86479,0.00011,14.81554]
[1777644756690,29.5,78667.83,0.0,0.86557,0.00011,14.75832]
[1777644759711,29.5,78673.24,0.0,0.86615,0.00011,14.71553]
[1777644763738,29.51,78679.08,0.0,0.86677,0.00011,14.66948]
[1777644768774,29.51,78683.03,0.0,0.86719,0.00011,14.63859]
[1777644772821,29.51,78688.94,0.0,0.86782,0.00011,14.59215]
[1777644773828,29.51,78702.09,0.0,0.86921,0.00011,14.48847]
[1777644778861,29.51,78707.86,0.0,0.86981,0.00011,14.44291]
[1777644780874,29.51,78714.7,0.0,0.87053,0.0001,14.38903]
[1777644782889,29.51,78722.22,0.0,0.87132,0.0001,14.32961]
[1777644783896,29.51,78731.27,0.0,0.87226,0.0001,14.25827]
[1777644786935,29.51,78734.79,0.0,0.87263,0.0001,14.23058]
[1777644787924,29.51,78748.16,0.0,0.87401,0.0001,14.12562]
[1777644788937,29.51,78759.81,0.0,0.87519,0.0001,14.03446]
[1777644792961,29.51,78750.33,0.0,0.87422,0.0001,14.10918]
[1777644794974,29.51,78756.45,0.0,0.87484,0.0001,14.06155]
[1777644799003,29.51,78768.99,0.0,0.87611,0.0001,13.96418]
[1777644800018,29.51,78771.91,0.0,0.8764,0.0001,13.94162]
[1777644805044,29.51,78772.21,0.0,0.87641,0.0001,13.94095]
[1777644807059,29.51,78777.86,0.0,0.87697,0.0001,13.89736]
[1777644809074,29.52,78785.28,0.0,0.87771,0.0001,13.8401]
[1777644810084,29.52,78785.29,0.0,0.87771,0.0001,13.84049]
[1777644811094,29.52,78814.88,0.0,0.88069,0.0001,13.60565]
[1777644812093,29.52,78811.95,0.0,0.88039,0.0001,13.62896]
[1777644814115,29.52,78818.84,0.0,0.88107,0.0001,13.57542]
[1777644815121,29.52,78820.96,0.0,0.88128,0.0001,13.55905]
[1777644817136,29.52,78814.14,0.0,0.8806,0.0001,13.61238]
[1777644820166,29.52,78809.68,0.0,0.88016,0.0001,13.64736]
[1777644822182,29.52,78801.54,0.0,0.87935,0.0001,13.71087]
[1777644823186,29.52,78795.42,0.0,0.87874,0.0001,13.75858]
[1777644825206,29.52,78789.02,0.0,0.8781,0.0001,13.80845]
[1777644828222,29.52,78781.64,0.0,0.87735,0.0001,13.86653]
[1777644833257,29.52,78776.55,0.0,0.87682,0.0001,13.90732]
[1777644834264,29.52,78769.45,0.0,0.8761,0.0001,13.96307]
[1777644835271,29.52,78770.73,0.0,0.87623,0.0001,13.95349]
[1777644838292,29.52,78765.37,0.0,0.87566,0.0001,13.99674]
[1777644841318,29.53,78773.15,0.0,0.87644,0.0001,13.93691]
[1777644843332,29.53,78779.4,0.0,0.87706,0.0001,13.88886]
[1777644845345,29.53,78779.85,0.0,0.87709,0.0001,13.88635]
[1777644847361,29.53,78777.52,0.0,0.87685,0.0001,13.9055]
[1777644848368,29.53,78770.42,0.0,0.87612,0.0001,13.96149]
[1777644849373,29.53,78770.17,0.0,0.87609,0.0001,13.96379]
[1777644852394,29.53,78763.66,0.0,0.87542,0.0001,14.01579]
[1777644853401,29.53,78751.13,0.0,0.87413,0.0001,14.1143]
[1777644854408,29.53,78748.84,0.0,0.8739,0.0001,14.13238]
[1777644859443,29.53,78744.63,0.0,0.87346,0.0001,14.16592]
[1777644864478,29.54,78745.52,0.0,0.87354,0.0001,14.15966]
[1777644866492,29.54,78733.02,0.0,0.87223,0.0001,14.2592]
[1777644867505,29.54,78728.97,0.0,0.87181,0.0001,14.29137]
[1777644869512,29.54,78711.74,0.0,0.86999,0.00011,14.42843]
[1777644870520,29.54,78698.22,0.0,0.86856,0.00011,14.53509]
[1777644871565,29.54,78697.32,0.0,0.86849,0.00011,14.53836]
[1777644872542,29.54,78683.21,0.0,0.86699,0.00011,14.65048]
[1777644873549,29.54,78672.81,0.0,0.86587,0.00011,14.73273]
[1777644874556,29.54,78666.77,0.0,0.86522,0.00011,14.78052]
[1777644877576,29.54,78672.24,0.0,0.86581,0.00011,14.73705]
[1777644880599,29.54,78661.91,0.0,0.8647,0.00011,14.81885]
[1777644881608,29.54,78658.68,0.0,0.86435,0.00011,14.84436]
[1777644886640,29.54,78656.79,0.0,0.86416,0.00011,14.85885]
[1777644890689,29.54,78648.35,0.0,0.86324,0.00011,14.92533]
[1777644891675,29.54,78643.15,0.0,0.86271,0.00011,14.96408]
[1777644892683,29.54,78634.59,0.0,0.86177,0.00011,15.03202]
[1777644893689,29.54,78626.47,0.0,0.86088,0.00011,15.09649]
[1777644895475,29.54,78633.7,0.0,0.86168,0.00011,15.03886]
[1777644896715,29.53,78639.03,0.0,0.86226,0.00011,14.99651]
[1777644898726,29.53,78642.63,0.0,0.8627,0.00011,14.96505]
[1777644900739,29.52,78629.45,0.0,0.86132,0.00011,15.06503]
[1777644901745,29.52,78628.33,0.0,0.8612,0.00011,15.07358]
[1777644906780,29.52,78631.44,0.0,0.86154,0.00011,15.04855]
[1777644907789,29.52,78638.86,0.0,0.86236,0.00011,14.98958]
[1777644908794,29.52,78642.34,0.0,0.86274,0.00011,14.96169]
[1777644910808,29.52,78647.9,0.0,0.86335,0.00011,14.91715]
[1777644912827,29.52,78641.93,0.0,0.86271,0.00011,14.96416]
[1777644915616,29.52,78658.13,0.0,0.86448,0.00011,14.83498]
[1777644916850,29.52,78656.71,0.0,0.86432,0.00011,14.84619]
[1777644918865,29.52,78649.59,0.0,0.86355,0.00011,14.90253]
[1777644919873,29.52,78650.6,0.0,0.86367,0.00011,14.89436]
[1777644924906,29.52,78650.45,0.0,0.86366,0.00011,14.89481]
[1777644929941,29.51,78658.0,0.0,0.86449,0.00011,14.83418]
[1777644931954,29.51,78662.53,0.0,0.86501,0.00011,14.79398]
[1777644933969,29.51,78668.53,0.0,0.86566,0.00011,14.74633]
[1777644939006,29.51,78667.38,0.0,0.86554,0.00011,14.75533]
[1777644942029,29.51,78672.82,0.0,0.86612,0.00011,14.7122]
[1777644947062,29.51,78670.5,0.0,0.86587,0.00011,14.73058]
[1777644952100,29.51,78668.79,0.0,0.86569,0.00011,14.74384]
[1777644953110,29.51,78658.59,0.0,0.86459,0.00011,14.82437]
[1777644954113,29.52,78641.55,0.0,0.86271,0.00011,14.9618]
[1777644955124,29.52,78630.55,0.0,0.86151,0.00011,15.04917]
[1777644956130,29.52,78627.13,0.0,0.86113,0.00011,15.07645]
[1777644957138,29.52,78621.01,0.0,0.86046,0.00011,15.12485]
[1777644958149,29.52,78614.86,0.0,0.85978,0.00011,15.17375]
[1777644959152,29.52,78604.75,0.0,0.85866,0.00011,15.25412]
[1777644960160,29.52,78595.93,0.0,0.85767,0.00011,15.32414]
[1777644961165,29.51,78589.24,0.0,0.85696,0.00011,15.37453]
[1777644962174,29.5,78590.01,0.0,0.8571,0.00011,15.36474]
[1777644966201,29.48,78600.14,0.0,0.85842,0.00011,15.27008]
[1777644967208,29.48,78607.96,0.0,0.8593,0.00011,15.20747]
[1777644968215,29.48,78616.91,0.0,0.8603,0.00011,15.13596]
[1777644969222,29.48,78619.53,0.0,0.86059,0.00011,15.11457]
[1777644972253,29.48,78625.11,0.0,0.86122,0.00011,15.06948]
[1777644974257,29.48,78637.17,0.0,0.86256,0.00011,14.97259]
[1777644975265,29.48,78640.67,0.0,0.86294,0.00011,14.94457]
[1777644978285,29.48,78634.13,0.0,0.86223,0.00011,14.99612]
[1777644981306,29.47,78627.65,0.0,0.86153,0.00011,15.04709]
[1777644983320,29.47,78623.64,0.0,0.86108,0.00011,15.07912]
[1777644987348,29.47,78616.9,0.0,0.86034,0.00011,15.13289]
[1777644992383,29.47,78615.49,0.0,0.86023,0.00011,15.13889]
[1777644997418,29.47,78615.86,0.0,0.86029,0.00011,15.13429]
[1777644999432,29.47,78622.55,0.0,0.86104,0.00011,15.08046]
[1777645004468,29.47,78620.46,0.0,0.86082,0.00011,15.09599]
[1777645009502,29.47,78630.97,0.0,0.862,0.00011,15.01118]
[1777645010509,29.46,78633.51,0.0,0.86228,0.00011,14.99085]
[1777645014537,29.46,78627.79,0.0,0.86165,0.00011,15.03603]
[1777645015545,29.46,78622.62,0.0,0.86108,0.00011,15.07704]
[1777645017561,29.46,78619.51,0.0,0.86075,0.00011,15.10119]
[1777645022596,29.46,78620.43,0.0,0.86087,0.00011,15.09274]
[1777645024611,29.46,78629.19,0.0,0.86184,0.00011,15.02217]
[1777645025617,29.46,78635.04,0.0,0.86249,0.00011,14.9753]
[1777645026624,29.46,78645.44,0.0,0.86363,0.00011,14.89238]
[1777645028637,29.46,78652.12,0.0,0.86436,0.00011,14.83899]
[1777645031663,29.46,78657.41,0.0,0.86494,0.00011,14.79667]
[1777645036694,29.46,78662.07,0.0,0.86544,0.00011,14.75944]
[1777645041737,29.46,78649.5,0.0,0.86408,0.00011,14.859]
[1777645042743,29.46,78643.78,0.0,0.86346,0.00011,14.90483]
[1777645043749,29.46,78631.62,0.0,0.86213,0.00011,15.00149]
[1777645044756,29.46,78625.69,0.0,0.86148,0.00011,15.04856]
[1777645049798,29.46,78630.07,0.0,0.86196,0.00011,15.01344]
[1777645054827,29.46,78634.05,0.0,0.86243,0.00011,14.97766]
[1777645058855,29.46,78624.36,0.0,0.86137,0.00011,15.05453]
[1777645059862,29.46,78618.1,0.0,0.86068,0.00011,15.10418]
[1777645062883,29.46,78608.96,0.0,0.85967,0.00011,15.17689]
[1777645064897,29.46,78602.51,0.0,0.85895,0.00011,15.22824]
[1777645069933,29.46,78607.39,0.0,0.8595,0.00011,15.18896]
[1777645074969,29.45,78605.36,0.0,0.85928,0.00011,15.20459]
[1777645076749,29.45,78614.05,0.0,0.86025,0.00011,15.13487]
[1777645081009,29.45,78610.24,0.0,0.85985,0.00011,15.16405]
[1777645086819,29.45,78611.29,0.0,0.86,0.00011,15.15303]
[1777645092087,29.44,78602.93,0.0,0.8591,0.00011,15.21741]
[1777645096115,29.44,78612.12,0.0,0.86015,0.00011,15.1422]
[1777645097123,29.44,78618.72,0.0,0.86088,0.00011,15.08947]
[1777645099137,29.44,78611.67,0.0,0.8601,0.00011,15.14534]
[1777645104171,29.44,78611.86,0.0,0.86014,0.00011,15.14266]
[1777645107192,29.44,78618.84,0.0,0.86092,0.00011,15.08656]
[1777645112227,29.44,78614.86,0.0,0.86052,0.00011,15.1136]
[1777645115248,29.43,78597.67,0.0,0.85861,0.00011,15.24998]
[1777645116254,29.43,78587.71,0.0,0.8575,0.00011,15.32906]
[1777645119276,29.43,78579.38,0.0,0.85658,0.00011,15.39414]
[1777645123307,29.43,78572.9,0.0,0.85588,0.00011,15.44377]
[1777645125326,29.43,78564.61,0.0,0.85495,0.00011,15.50914]
[1777645130368,29.42,78560.59,0.0,0.85454,0.00011,15.53775]
[1777645131378,29.42,78542.98,0.0,0.85253,0.00012,15.67805]
[1777645132382,29.42,78535.36,0.0,0.85166,0.00012,15.73853]
[1777645133395,29.42,78529.5,0.0,0.85099,0.00012,15.78485]
[1777645135408,29.41,78522.74,0.0,0.85022,0.00012,15.83765]
[1777645136411,29.41,78515.4,0.0,0.84938,0.00012,15.89573]
[1777645137418,29.41,78505.22,0.0,0.8482,0.00012,15.97652]
[1777645138425,29.39,78505.65,0.0,0.84837,0.00012,15.96409]
[1777645141447,29.35,78500.01,0.0,0.84807,0.00012,15.98413]
[1777645144470,29.31,78494.85,0.0,0.84781,0.00012,16.00103]
[1777645146480,29.29,78501.99,0.0,0.84878,0.00012,15.93461]
[1777645147488,29.29,78503.6,0.0,0.84898,0.00012,15.92094]
[1777645148496,29.27,78510.2,0.0,0.84989,0.00012,15.85849]
[1777645149502,29.27,78512.27,0.0,0.85014,0.00012,15.84124]
[1777645153531,29.27,78518.0,0.0,0.85085,0.00012,15.79227]
[1777645158566,29.26,78519.58,0.0,0.85109,0.00012,15.77613]
[1777645159573,29.26,78501.15,0.0,0.84893,0.00012,15.92445]
[1777645160580,29.26,78496.12,0.0,0.84834,0.00012,15.96463]
[1777645165615,29.24,78499.1,0.0,0.84882,0.00012,15.93134]
[1777645166622,29.24,78504.81,0.0,0.84954,0.00012,15.88218]
[1777645167629,29.23,78506.68,0.0,0.84979,0.00012,15.86473]
[1777645171657,29.23,78500.43,0.0,0.84915,0.00012,15.90679]
[1777645172663,29.22,78494.91,0.0,0.84853,0.00012,15.94895]
[1777645174678,29.22,78489.04,0.0,0.84784,0.00012,15.99573]
[1777645176691,29.22,78485.33,0.0,0.84741,0.00012,16.02496]
[1777645180720,29.22,78479.76,0.0,0.84677,0.00012,16.0684]
[1777645181731,29.21,78467.54,0.0,0.84537,0.00012,16.16289]
[1777645182734,29.21,78464.55,0.0,0.84502,0.00012,16.18673]
[1777645184751,29.2,78456.7,0.0,0.84414,0.00012,16.24568]
[1777645185757,29.2,78450.59,0.0,0.8434,0.00012,16.29487]
[1777645186766,29.2,78451.3,0.0,0.8435,0.00012,16.28868]
[1777645187773,29.2,78457.6,0.0,0.84427,0.00012,16.23726]
[1777645190794,29.2,78450.44,0.0,0.84342,0.00012,16.2936]
[1777645191801,29.2,78446.3,0.0,0.84293,0.00012,16.32679]
[1777645194822,29.19,78439.68,0.0,0.84214,0.00012,16.37903]
[1777645199864,29.19,78443.54,0.0,0.84263,0.00012,16.3465]
[1777645204892,29.19,78442.24,0.0,0.84249,0.00012,16.35538]
[1777645206907,29.19,78448.0,0.0,0.84321,0.00012,16.30739]
[1777645207915,29.18,78455.51,0.0,0.84413,0.00012,16.2459]
[1777645208921,29.18,78454.8,0.0,0.84406,0.00012,16.25093]
[1777645211942,29.18,78463.06,0.0,0.84508,0.00012,16.18196]
[1777645216980,29.17,78464.87,0.0,0.84535,0.00012,16.16431]
[1777645221008,29.17,78459.75,0.0,0.84475,0.00012,16.20422]
[1777645222012,29.17,78445.08,0.0,0.84298,0.00012,16.32258]
[1777645223020,29.17,78441.66,0.0,0.84257,0.00012,16.34982]
[1777645225035,29.17,78435.63,0.0,0.84185,0.00012,16.39762]
[1777645227807,29.16,78428.23,0.0,0.84105,0.00012,16.45076]
[1777645229067,29.14,78433.88,0.0,0.8419,0.00012,16.39405]
[1777645230070,29.13,78443.12,0.0,0.84309,0.00012,16.31513]
[1777645235104,29.12,78441.27,0.0,0.84292,0.00012,16.32391]
[1777645237877,29.12,78444.51,0.0,0.84333,0.00012,16.29694]
[1777645240142,29.12,78439.93,0.0,0.84279,0.00012,16.33258]
[1777645245174,29.11,78437.88,0.0,0.84263,0.00012,16.34322]
[1777645250211,29.1,78445.17,0.0,0.84355,0.00012,16.28146]
[1777645255246,29.07,78458.92,0.0,0.84547,0.00012,16.15267]
[1777645260282,29.07,78459.87,0.0,0.84563,0.00012,16.14179]
[1777645265317,29.06,78465.67,0.0,0.84637,0.00012,16.09155]
[1777645268344,29.06,78471.43,0.0,0.84708,0.00012,16.04304]
[1777645273382,29.05,78484.72,0.0,0.84871,0.00012,15.93252]
[1777645275396,29.05,78489.99,0.0,0.84934,0.00012,15.88885]
[1777645280429,29.05,78486.08,0.0,0.84891,0.00012,15.91844]
[1777645282443,29.05,78481.04,0.0,0.84833,0.00012,15.95844]
[1777645285463,29.05,78486.62,0.0,0.84901,0.00012,15.91184]
[1777645290500,29.04,78486.49,0.0,0.84902,0.00012,15.91087]
[1777645294535,29.03,78492.0,0.0,0.84978,0.00012,15.857]
[1777645297556,29.03,78497.58,0.0,0.85045,0.00012,15.81024]
[1777645302591,29.03,78498.18,0.0,0.85056,0.00012,15.80269]
[1777645307626,29.02,78498.28,0.0,0.85061,0.00012,15.79921]
[1777645312661,29.02,78496.91,0.0,0.85049,0.00012,15.80766]
[1777645317695,29.01,78488.81,0.0,0.84956,0.00012,15.87116]
[1777645318702,29.01,78485.05,0.0,0.84912,0.00012,15.90142]
[1777645320721,29.01,78480.44,0.0,0.84858,0.00012,15.9382]
[1777645322731,29.01,78488.43,0.0,0.84954,0.00012,15.87252]
[1777645325753,29.01,78487.53,0.0,0.84945,0.00012,15.87902]
[1777645330790,29.01,78489.32,0.0,0.84968,0.00012,15.86318]
[1777645333812,29.0,78478.51,0.0,0.84841,0.00012,15.95033]
[1777645334819,29.0,78471.95,0.0,0.84763,0.00012,16.00334]
[1777645335825,29.0,78470.44,0.0,0.84745,0.00012,16.01522]
[1777645340860,29.0,78473.45,0.0,0.84782,0.00012,15.98988]
[1777645345897,29.0,78472.99,0.0,0.84778,0.00012,15.99273]
[1777645348919,29.0,78468.75,0.0,0.84729,0.00012,16.02606]
[1777645353959,28.99,78464.94,0.0,0.84689,0.00012,16.05094]
[1777645358988,28.99,78462.42,0.0,0.84662,0.00012,16.06922]
[1777645364024,28.99,78460.61,0.0,0.84644,0.00012,16.08185]
[1777645365031,28.99,78454.25,0.0,0.84568,0.00012,16.13316]
[1777645366037,28.98,78452.5,0.0,0.84547,0.00012,16.14689]
[1777645369061,28.98,78433.29,0.0,0.84316,0.00012,16.30181]
[1777645370068,28.98,78415.84,0.0,0.84106,0.00012,16.4414]
[1777645371075,28.98,78411.48,0.0,0.84053,0.00012,16.47645]
[1777645372082,28.98,78403.61,0.0,0.83956,0.00012,16.54007]
[1777645373090,28.98,78398.42,0.0,0.83892,0.00012,16.58179]
[1777645378123,28.91,78395.84,0.0,0.83912,0.00012,16.56813]
[1777645381145,28.9,78387.85,0.0,0.83822,0.00012,16.62657]
[1777645384166,28.88,78381.29,0.0,0.83752,0.00013,16.67179]
[1777645388957,28.84,78364.82,0.0,0.83578,0.00013,16.78416]
[1777645391221,28.83,78372.45,0.0,0.83687,0.00013,16.71325]
[1777645396256,28.77,78375.34,0.0,0.83773,0.00013,16.65683]
[1777645399027,28.74,78367.32,0.0,0.83697,0.00013,16.70585]
[1777645400284,28.73,78363.63,0.0,0.83659,0.00013,16.72998]
[1777645403305,28.69,78377.91,0.0,0.83868,0.00013,16.59397]
[1777645404312,28.68,78388.76,0.0,0.84011,0.00012,16.50001]
[1777645409347,28.68,78388.11,0.0,0.84005,0.00013,16.50367]
[1777645414382,28.68,78392.02,0.0,0.84059,0.00012,16.46566]
[1777645419171,28.67,78398.31,0.0,0.8414,0.00012,16.41265]
[1777645424451,28.67,78399.69,0.0,0.84159,0.00012,16.39978]
[1777645429486,28.67,78396.24,0.0,0.84118,0.00012,16.42695]
[1777645431501,28.67,78403.07,0.0,0.84203,0.00012,16.37031]
[1777645432508,28.67,78408.11,0.0,0.84266,0.00012,16.3287]
[1777645436536,28.67,78414.53,0.0,0.84346,0.00012,16.27549]
[1777645437543,28.67,78408.04,0.0,0.84268,0.00012,16.32735]
[1777645439559,28.67,78401.54,0.0,0.84188,0.00012,16.38071]
[1777645440566,28.67,78394.01,0.0,0.84094,0.00012,16.44265]
[1777645442579,28.66,78388.7,0.0,0.84028,0.00012,16.48616]
[1777645444593,28.66,78400.19,0.0,0.84172,0.00012,16.39126]
[1777645446605,28.66,78405.53,0.0,0.84238,0.00012,16.34696]
[1777645451641,28.66,78404.05,0.0,0.84223,0.00012,16.35699]
[1777645456676,28.66,78406.06,0.0,0.84249,0.00012,16.33963]
[1777645459697,28.66,78400.5,0.0,0.84181,0.00012,16.38478]
[1777645462717,28.66,78387.02,0.0,0.84014,0.00013,16.49556]
[1777645463725,28.66,78385.24,0.0,0.83991,0.00013,16.51009]
[1777645466747,28.66,78376.97,0.0,0.83889,0.00013,16.5775]
[1777645467754,28.65,78372.93,0.0,0.83838,0.00013,16.61029]
[1777645472793,28.65,78377.25,0.0,0.839,0.00013,16.5681]
[1777645473796,28.65,78373.07,0.0,0.83848,0.00013,16.6021]
[1777645476818,28.65,78370.35,0.0,0.83815,0.00013,16.62309]
[1777645481853,28.64,78358.47,0.0,0.83668,0.00013,16.71883]
[1777645482860,28.64,78357.13,0.0,0.83652,0.00013,16.72935]
[1777645487896,28.64,78353.84,0.0,0.83614,0.00013,16.75397]
[1777645492930,28.63,78350.14,0.0,0.83571,0.00013,16.78157]
[1777645494944,28.63,78356.32,0.0,0.83651,0.00013,16.73004]
[1777645499979,28.63,78349.96,0.0,0.83572,0.00013,16.78078]
[1777645505014,28.6,78347.28,0.0,0.83563,0.00013,16.78631]
[1777645507028,28.59,78340.73,0.0,0.8349,0.00013,16.83329]
[1777645508035,28.58,78333.83,0.0,0.83401,0.00013,16.88994]
[1777645509041,28.58,78332.19,0.0,0.83385,0.00013,16.90049]
[1777645511070,28.57,78323.24,0.0,0.83274,0.00013,16.97115]
[1777645512089,28.57,78287.46,0.0,0.82812,0.00013,17.26239]
[1777645513087,28.57,78274.06,0.0,0.82636,0.00013,17.37205]
[1777645514088,28.57,78276.1,0.0,0.82663,0.00013,17.35523]
[1777645517113,28.57,78281.96,0.0,0.82741,0.00013,17.30657]
[1777645520130,28.56,78274.71,0.0,0.82646,0.00013,17.36589]
[1777645524162,28.56,78263.74,0.0,0.82501,0.00013,17.45545]
[1777645525166,28.56,78267.56,0.0,0.82552,0.00013,17.42387]
[1777645527181,28.56,78274.04,0.0,0.82639,0.00013,17.37033]
[1777645530202,28.56,78279.37,0.0,0.82709,0.00013,17.32649]
[1777645534234,28.56,78288.76,0.0,0.82836,0.00013,17.24501]
[1777645539267,28.56,78279.99,0.0,0.82721,0.00013,17.31725]
[1777645540279,28.56,78274.51,0.0,0.82648,0.00013,17.36249]
[1777645542292,28.56,78266.61,0.0,0.82542,0.00013,17.4276]
[1777645544323,28.56,78260.14,0.0,0.82456,0.00013,17.48074]
[1777645546326,28.56,78266.09,0.0,0.82536,0.00013,17.43181]
[1777645548339,28.56,78268.5,0.0,0.82568,0.00013,17.41208]
[1777645553374,28.56,78265.13,0.0,0.82522,0.00013,17.43992]
[1777645557402,28.56,78270.58,0.0,0.82595,0.00013,17.3953]
[1777645558409,28.56,78279.73,0.0,0.82716,0.00013,17.32018]
[1777645560171,28.56,78281.06,0.0,0.82733,0.00013,17.30938]
[1777645562437,28.56,78273.05,0.0,0.82627,0.00013,17.37533]
[1777645567473,28.57,78279.17,0.0,0.82707,0.00013,17.32569]
[1777645571503,28.57,78271.43,0.0,0.82603,0.00013,17.39016]
[1777645572528,28.57,78265.22,0.0,0.8252,0.00013,17.44128]
[1777645574529,28.57,78255.7,0.0,0.82393,0.00013,17.51976]
[1777645575529,28.57,78250.74,0.0,0.82326,0.00013,17.56063]
[1777645580563,28.57,78249.44,0.0,0.82307,0.00013,17.57215]
[1777645582587,28.57,78236.31,0.0,0.8213,0.00014,17.67987]
[1777645584600,28.57,78229.96,0.0,0.82044,0.00014,17.73175]
[1777645586613,28.57,78212.73,0.0,0.8181,0.00014,17.87274]
[1777645590396,28.57,78192.9,0.0,0.81539,0.00014,18.03391]
[1777645590650,28.57,78192.9,0.0,0.81539,0.00014,18.03368]
[1777645592662,28.57,78187.15,0.0,0.81463,0.00014,18.07614]
[1777645593665,28.57,78169.89,0.0,0.81224,0.00014,18.21623]
[1777645594670,28.57,78155.66,0.0,0.81026,0.00014,18.33106]
[1777645596712,28.57,78166.86,0.0,0.81183,0.00014,18.23983]
[1777645598705,28.56,78155.94,0.0,0.81032,0.00014,18.32759]
[1777645600470,28.56,78148.32,0.0,0.80925,0.00014,18.38885]
[1777645603760,28.56,78153.95,0.0,0.81007,0.00014,18.34187]
[1777645604754,28.56,78160.85,0.0,0.81104,0.00014,18.28552]
[1777645605761,28.56,78173.55,0.0,0.81282,0.00014,18.18209]
[1777645606768,28.56,78187.87,0.0,0.81481,0.00014,18.06542]
[1777645607775,28.56,78198.11,0.0,0.81623,0.00014,17.98171]
[1777645612813,28.55,78200.96,0.0,0.81665,0.00014,17.95654]
[1777645617850,28.55,78199.46,0.0,0.81646,0.00014,17.96749]
[1777645621877,28.55,78193.58,0.0,0.81567,0.00014,18.01454]
[1777645626911,28.55,78194.54,0.0,0.81581,0.00014,18.006]
[1777645630940,28.55,78201.36,0.0,0.81676,0.00014,17.94985]
[1777645631946,28.55,78207.98,0.0,0.81767,0.00014,17.89572]
[1777645632963,28.55,78206.4,0.0,0.81745,0.00014,17.90864]
[1777645634973,28.55,78224.99,0.0,0.82,0.00014,17.75617]
[1777645635977,28.55,78226.54,0.0,0.82021,0.00014,17.74334]
[1777645637991,28.55,78232.88,0.0,0.82107,0.00014,17.69118]
[1777645638998,28.55,78227.07,0.0,0.82028,0.00014,17.73885]
[1777645640017,28.55,78222.34,0.0,0.81964,0.00014,17.77757]
[1777645642019,28.55,78208.79,0.0,0.81779,0.00014,17.88864]
[1777645643026,28.55,78210.62,0.0,0.81804,0.00014,17.87367]
[1777645647056,28.55,78201.71,0.0,0.81682,0.00014,17.94655]
[1777645648062,28.55,78200.29,0.0,0.81662,0.00014,17.95815]
[1777645649069,28.55,78207.56,0.0,0.81762,0.00014,17.89876]
[1777645650078,28.55,78208.07,0.0,0.81769,0.00014,17.89465]
[1777645652091,28.55,78214.29,0.0,0.81857,0.00014,17.83944]
[1777645657127,28.55,78212.57,0.0,0.81834,0.00014,17.85317]
[1777645662160,28.54,78214.44,0.0,0.8186,0.00014,17.83748]
[1777645667198,28.54,78215.66,0.0,0.81877,0.00014,17.82731]
[1777645671226,28.54,78222.83,0.0,0.81975,0.00014,17.76842]
[1777645674248,28.54,78230.43,0.0,0.82079,0.00014,17.70579]
[1777645679282,28.54,78233.38,0.0,0.8212,0.00014,17.6813]
[1777645681296,28.54,78238.77,0.0,0.82193,0.00013,17.63697]
[1777645683311,28.54,78242.11,0.0,0.82238,0.00013,17.60955]
[1777645686331,28.54,78249.92,0.0,0.82343,0.00013,17.54546]
[1777645691369,28.54,78249.75,0.0,0.8234,0.00013,17.54701]
[1777645693381,28.54,78256.34,0.0,0.82428,0.00013,17.49295]
[1777645695395,28.54,78250.52,0.0,0.8235,0.00013,17.5409]
[1777645696401,28.54,78248.8,0.0,0.82327,0.00013,17.55502]
[1777645700429,28.54,78243.02,0.0,0.8225,0.00013,17.60229]
[1777645705464,28.54,78243.93,0.0,0.82263,0.00013,17.59423]
[1777645710499,28.54,78244.52,0.0,0.82272,0.00013,17.58879]
[1777645713526,28.54,78249.7,0.0,0.82345,0.00013,17.54173]
[1777645718555,28.54,78249.92,0.0,0.82349,0.00013,17.53957]
[1777645723589,28.54,78251.3,0.0,0.82367,0.00013,17.52802]
[1777645728626,28.54,78253.6,0.0,0.82399,0.00013,17.50892]
[1777645733661,28.54,78253.06,0.0,0.82392,0.00013,17.51317]
[1777645738695,28.54,78249.78,0.0,0.82348,0.00013,17.53994]
[1777645742724,28.54,78255.14,0.0,0.8242,0.00013,17.4958]
[1777645747759,28.54,78254.81,0.0,0.82416,0.00013,17.4984]
[1777645752793,28.54,78256.55,0.0,0.82439,0.00013,17.48401]
[1777645757829,28.54,78253.92,0.0,0.82404,0.00013,17.50546]
[1777645762868,28.54,78253.06,0.0,0.82393,0.00013,17.51225]
[1777645767899,28.53,78250.43,0.0,0.82358,0.00013,17.53347]
[1777645771927,28.53,78258.93,0.0,0.82476,0.00013,17.45934]
[1777645776962,28.53,78257.79,0.0,0.8246,0.00013,17.46881]
[1777645777969,28.53,78252.71,0.0,0.82392,0.00013,17.51049]
[1777645783004,28.53,78249.91,0.0,0.82355,0.00013,17.53309]
[1777645788043,28.53,78249.87,0.0,0.82355,0.00013,17.53305]
[1777645793079,28.53,78249.34,0.0,0.82349,0.00013,17.53702]
[1777645798116,28.53,78253.54,0.0,0.82405,0.00013,17.50242]
[1777645803148,28.53,78251.99,0.0,0.82385,0.00013,17.51498]
[1777645808184,28.53,78237.28,0.0,0.82187,0.00014,17.63547]
[1777645809199,28.53,78240.13,0.0,0.82226,0.00013,17.6119]
[1777645811213,28.53,78241.1,0.0,0.8224,0.00013,17.60367]
[1777645814225,28.53,78235.53,0.0,0.82165,0.00014,17.64884]
[1777645819261,28.53,78231.61,0.0,0.82114,0.00014,17.68004]
[1777645820275,28.53,78225.48,0.0,0.8203,0.00014,17.7304]
[1777645821281,28.53,78215.78,0.0,0.81898,0.00014,17.81]
[1777645822281,28.53,78209.8,0.0,0.81816,0.00014,17.85899]
[1777645823294,28.53,78202.59,0.0,0.81717,0.00014,17.91795]
[1777645824301,28.53,78193.77,0.0,0.81596,0.00014,17.98994]
[1777645825302,28.53,78193.02,0.0,0.81586,0.00014,17.99594]
[1777645827318,28.53,78187.79,0.0,0.81514,0.00014,18.03835]
[1777645831355,28.53,78194.26,0.0,0.81608,0.00014,17.98076]
[1777645833360,28.53,78193.91,0.0,0.81603,0.00014,17.98347]
[1777645838395,28.52,78189.2,0.0,0.81539,0.00014,18.02152]
[1777645839402,28.52,78181.46,0.0,0.81432,0.00014,18.08458]
[1777645840409,28.52,78180.0,0.0,0.81412,0.00014,18.09633]
[1777645843432,28.52,78172.45,0.0,0.81307,0.00014,18.15735]
[1777645845451,28.52,78160.67,0.0,0.81143,0.00014,18.25308]
[1777645846453,28.52,78158.56,0.0,0.81113,0.00014,18.27023]
[1777645847460,28.52,78149.03,0.0,0.80979,0.00014,18.34767]
[1777645848470,28.52,78143.34,0.0,0.80899,0.00014,18.39381]
[1777645852497,28.52,78141.73,0.0,0.80877,0.00014,18.40653]
[1777645855524,28.52,78130.28,0.0,0.80715,0.00014,18.49886]
[1777645856523,28.52,78123.16,0.0,0.80614,0.00014,18.5566]
[1777645857531,28.52,78120.34,0.0,0.80573,0.00014,18.57949]
[1777645858541,28.52,78129.14,0.0,0.80699,0.00014,18.5082]
[1777645859546,28.52,78130.37,0.0,0.80716,0.00014,18.49819]
[1777645863573,28.52,78136.8,0.0,0.80809,0.00014,18.44557]
[1777645865587,28.52,78143.43,0.0,0.80903,0.00014,18.39127]
[1777645866594,28.52,78149.67,0.0,0.80992,0.00014,18.34031]
[1777645868610,28.52,78155.62,0.0,0.81077,0.00014,18.29145]
[1777645873650,28.52,78141.38,0.0,0.80878,0.00014,18.40605]
[1777645874653,28.51,78139.19,0.0,0.80847,0.00014,18.4235]
[1777645877675,28.51,78147.99,0.0,0.80973,0.00014,18.35118]
[1777645878681,28.51,78154.48,0.0,0.81065,0.00014,18.29821]
[1777645879688,28.51,78156.33,0.0,0.81091,0.00014,18.28298]
[1777645884726,28.51,78159.55,0.0,0.8114,0.00014,18.25483]
[1777645889758,28.5,78162.37,0.0,0.81182,0.00014,18.2304]
[1777645892779,28.5,78169.91,0.0,0.81291,0.00014,18.16411]
[1777645897814,28.5,78169.71,0.0,0.81291,0.00014,18.16402]
[1777645902848,28.5,78172.78,0.0,0.81337,0.00014,18.13743]
[1777645907887,28.49,78186.35,0.0,0.81528,0.00014,18.02516]
[1777645908893,28.49,78196.03,0.0,0.81662,0.00014,17.94577]
[1777645912700,28.49,78193.09,0.0,0.81623,0.00014,17.96891]
[1777645912929,28.49,78193.09,0.0,0.81624,0.00014,17.96843]
[1777645913936,28.49,78198.26,0.0,0.81695,0.00014,17.92594]
[1777645915950,28.49,78204.57,0.0,0.81783,0.00014,17.87351]
[1777645920985,28.49,78214.5,0.0,0.81922,0.00014,17.79067]
[1777645922771,28.48,78224.11,0.0,0.82053,0.00014,17.7115]
[1777645924019,28.48,78232.31,0.0,0.82165,0.00014,17.64411]
[1777645925022,28.48,78238.63,0.0,0.8225,0.00014,17.59218]
[1777645927033,28.48,78250.0,0.0,0.82404,0.00013,17.49834]
[1777645932843,28.48,78236.37,0.0,0.8222,0.00014,17.61014]
[1777645936097,28.48,78243.0,0.0,0.8231,0.00013,17.55539]
[1777645940123,28.48,78248.94,0.0,0.82391,0.00013,17.50615]
[1777645945161,28.48,78243.98,0.0,0.82324,0.00013,17.54671]
[1777645950201,28.48,78251.04,0.0,0.82419,0.00013,17.48855]
[1777645952210,28.48,78244.66,0.0,0.82337,0.00013,17.53688]
[1777645957245,28.48,78243.42,0.0,0.82321,0.00013,17.54667]
[1777645962283,28.48,78244.64,0.0,0.82338,0.00013,17.53628]
[1777645967318,28.48,78237.98,0.0,0.82249,0.00014,17.59051]
[1777645972353,28.48,78243.21,0.0,0.82321,0.00013,17.54674]
[1777645975374,28.48,78251.73,0.0,0.82436,0.00013,17.47605]
[1777645977391,28.48,78255.24,0.0,0.82484,0.00013,17.4468]
[1777645979406,28.47,78261.52,0.0,0.82568,0.00013,17.39472]
[1777645983435,28.47,78267.51,0.0,0.82649,0.00013,17.34468]
[1777645984443,28.47,78272.2,0.0,0.82712,0.00013,17.30572]
[1777645987465,28.47,78269.58,0.0,0.82678,0.00013,17.32668]
[1777645989477,28.47,78258.87,0.0,0.82536,0.00013,17.41457]
[1777645990486,28.47,78251.14,0.0,0.82433,0.00013,17.47794]
[1777645991491,28.47,78248.81,0.0,0.82402,0.00013,17.49675]
[1777645994514,28.47,78240.49,0.0,0.82292,0.00013,17.56409]
[1777645995520,28.47,78234.27,0.0,0.82209,0.00014,17.61479]
[1777645996526,28.47,78232.9,0.0,0.8219,0.00014,17.62581]
[1777646001561,28.46,78233.78,0.0,0.82204,0.00014,17.61726]
[1777646006596,28.46,78234.25,0.0,0.82213,0.00014,17.61191]
[1777646011631,28.46,78237.49,0.0,0.82264,0.00014,17.57845]
[1777646014655,28.45,78242.92,0.0,0.8234,0.00013,17.53244]
[1777646018680,28.45,78236.97,0.0,0.82262,0.00014,17.57998]
[1777646021701,28.45,78243.91,0.0,0.82357,0.00013,17.52169]
[1777646022708,28.45,78248.9,0.0,0.82425,0.00013,17.4801]
[1777646026738,28.44,78241.4,0.0,0.82327,0.00013,17.54032]
[1777646029758,28.44,78247.03,0.0,0.82404,0.00013,17.49285]
[1777646030766,28.44,78255.79,0.0,0.82522,0.00013,17.42016]
[1777646031772,28.44,78255.6,0.0,0.8252,0.00013,17.42135]
[1777646035801,28.44,78249.48,0.0,0.82441,0.00013,17.47029]
[1777646040837,28.43,78247.61,0.0,0.82419,0.00013,17.48366]
[1777646045874,28.43,78235.51,0.0,0.82259,0.00014,17.58134]
[1777646046884,28.43,78222.61,0.0,0.82084,0.00014,17.68728]
[1777646047887,28.43,78213.98,0.0,0.81967,0.00014,17.75799]
[1777646052922,28.38,78210.93,0.0,0.81961,0.00014,17.76083]
[1777646057957,28.35,78212.39,0.0,0.82012,0.00014,17.72958]
[1777646062992,28.31,78213.02,0.0,0.82048,0.00014,17.70787]
[1777646068027,28.3,78211.24,0.0,0.82035,0.00014,17.7155]
[1777646073834,28.28,78190.19,0.0,0.81764,0.00014,17.87511]
[1777646074069,28.28,78190.19,0.0,0.81765,0.00014,17.87486]
[1777646075076,28.28,78176.47,0.0,0.81575,0.00014,17.98758]
[1777646078099,28.28,78182.07,0.0,0.81654,0.00014,17.94062]
[1777646079113,28.28,78189.2,0.0,0.81754,0.00014,17.8814]
[1777646084139,28.27,78189.58,0.0,0.81762,0.00014,17.87628]
[1777646087162,28.27,78180.99,0.0,0.81645,0.00014,17.9461]
[1777646088168,28.27,78173.82,0.0,0.81545,0.00014,18.00507]
[1777646094000,28.27,78177.5,0.0,0.81599,0.00014,17.97322]
[1777646098245,28.27,78189.83,0.0,0.81772,0.00014,17.8703]
[1777646099247,28.27,78199.71,0.0,0.81909,0.00014,17.78843]
[1777646103273,28.26,78208.69,0.0,0.82034,0.00014,17.71332]
[1777646104281,28.26,78216.32,0.0,0.82138,0.00014,17.65008]
[1777646106294,28.26,78223.59,0.0,0.82238,0.00014,17.58978]
[1777646109316,28.26,78220.71,0.0,0.82199,0.00014,17.61297]
[1777646111330,28.26,78216.81,0.0,0.82147,0.00014,17.64495]
[1777646115357,28.26,78224.84,0.0,0.82257,0.00014,17.57778]
[1777646120392,28.26,78223.26,0.0,0.82239,0.00014,17.58912]
[1777646125430,28.25,78224.44,0.0,0.82258,0.00014,17.57734]
[1777646129458,28.25,78234.21,0.0,0.82393,0.00014,17.4948]
[1777646131472,28.25,78240.03,0.0,0.82476,0.00014,17.44185]
[1777646136541,28.25,78242.77,0.0,0.82515,0.00013,17.41772]
[1777646141546,28.24,78244.4,0.0,0.82539,0.00013,17.40288]
[1777646146584,28.24,78244.22,0.0,0.82538,0.00013,17.4031]
[1777646151617,28.24,78246.04,0.0,0.82565,0.00013,17.3867]
[1777646155645,28.24,78239.21,0.0,0.82474,0.00014,17.44245]
[1777646156651,28.24,78232.77,0.0,0.82387,0.00014,17.49585]
[1777646157658,28.24,78228.67,0.0,0.82332,0.00014,17.52973]
[1777646162703,28.24,78217.21,0.0,0.82177,0.00014,17.62421]
[1777646163702,28.24,78194.17,0.0,0.8186,0.00014,17.81492]
[1777646165717,28.23,78184.31,0.0,0.81724,0.00014,17.89609]
[1777646166723,28.23,78178.45,0.0,0.81643,0.00014,17.94411]
[1777646171768,28.23,78188.4,0.0,0.81783,0.00014,17.86084]
[1777646172764,28.23,78187.28,0.0,0.81768,0.00014,17.86981]
[1777646174782,28.23,78167.38,0.0,0.81491,0.00014,18.03394]
[1777646179821,28.23,78162.63,0.0,0.81426,0.00014,18.07222]
[1777646180821,28.23,78168.28,0.0,0.81506,0.00014,18.02534]
[1777646182835,28.23,78167.82,0.0,0.815,0.00014,18.02865]
[1777646187871,28.23,78165.28,0.0,0.81466,0.00014,18.04837]
[1777646189886,28.22,78159.67,0.0,0.81393,0.00014,18.09143]
[1777646191897,28.21,78151.67,0.0,0.81289,0.00014,18.14994]
[1777646193915,28.21,78150.44,0.0,0.81273,0.00014,18.15923]
[1777646198947,28.21,78155.79,0.0,0.81351,0.00014,18.11359]
[1777646203982,28.2,78161.46,0.0,0.81439,0.00014,18.06151]
[1777646209018,28.19,78160.83,0.0,0.81433,0.00014,18.06525]
[1777646214052,28.19,78157.23,0.0,0.81385,0.00014,18.09306]
[1777646216066,28.19,78148.29,0.0,0.81262,0.00014,18.16532]
[1777646218080,28.19,78140.11,0.0,0.81146,0.00014,18.23235]
[1777646219092,28.18,78135.03,0.0,0.81078,0.00014,18.27186]
[1777646224122,28.14,78138.43,0.0,0.81162,0.00014,18.22252]
[1777646226136,28.11,78148.26,0.0,0.81324,0.00014,18.12779]
[1777646231171,28.11,78157.0,0.0,0.8145,0.00014,18.05401]
[1777646233185,28.11,78163.4,0.0,0.81541,0.00014,18.00013]
[1777646238225,28.1,78163.44,0.0,0.81544,0.00014,17.99844]
[1777646239234,28.1,78149.74,0.0,0.81352,0.00014,18.11168]
[1777646243261,28.1,78139.48,0.0,0.81208,0.00014,18.19517]
[1777646245078,28.1,78132.87,0.0,0.81115,0.00014,18.24929]
[1777646248297,28.1,78125.96,0.0,0.81017,0.00014,18.30604]
[1777646252339,28.1,78120.79,0.0,0.80948,0.00014,18.34324]
[1777646253336,28.1,78114.86,0.0,0.80863,0.00014,18.39174]
[1777646255153,28.1,78107.63,0.0,0.80759,0.00014,18.45118]
[1777646260385,28.09,78104.48,0.0,0.80715,0.00014,18.47642]
[1777646265420,28.09,78103.47,0.0,0.80703,0.00014,18.48339]
[1777646270455,28.09,78100.07,0.0,0.80656,0.00014,18.50998]
[1777646272470,28.09,78086.87,0.0,0.80465,0.00015,18.61772]
[1777646273477,28.09,78069.8,0.0,0.80215,0.00015,18.75743]
[1777646274483,28.09,78059.61,0.0,0.80066,0.00015,18.84051]
[1777646277507,28.09,78047.83,0.0,0.79892,0.00015,18.93621]
[1777646278511,28.09,78043.14,0.0,0.79823,0.00015,18.97412]
[1777646279552,28.09,78034.63,0.0,0.79696,0.00015,19.04295]
[1777646280534,28.08,78028.81,0.0,0.79614,0.00015,19.08771]
[1777646281539,28.08,78023.22,0.0,0.7953,0.00015,19.13299]
[1777646284560,28.07,78032.53,0.0,0.79679,0.00015,19.05197]
[1777646285567,28.07,78039.67,0.0,0.79787,0.00015,18.99352]
[1777646290607,28.06,78055.17,0.0,0.80019,0.00015,18.86577]
[1777646291613,28.06,78061.56,0.0,0.80114,0.00015,18.81335]
[1777646294635,28.06,78073.62,0.0,0.80293,0.00015,18.7141]
[1777646296648,28.06,78082.01,0.0,0.80416,0.00015,18.64491]
[1777646299670,28.06,78074.96,0.0,0.80313,0.00015,18.70251]
[1777646301686,28.06,78075.06,0.0,0.80315,0.00015,18.70138]
[1777646304706,28.06,78082.65,0.0,0.80427,0.00015,18.63859]
[1777646306721,28.06,78088.54,0.0,0.80514,0.00015,18.58993]
[1777646308734,28.06,78093.81,0.0,0.80591,0.00015,18.54623]
[1777646309744,28.06,78102.08,0.0,0.80711,0.00014,18.47796]
[1777646311754,28.05,78107.59,0.0,0.80795,0.00014,18.42801]
[1777646312763,28.05,78113.01,0.0,0.80873,0.00014,18.38307]
[1777646315783,28.05,78113.69,0.0,0.80883,0.00014,18.3775]
[1777646320844,28.05,78119.41,0.0,0.80965,0.00014,18.33036]
[1777646322850,28.05,78126.37,0.0,0.81065,0.00014,18.27276]
[1777646324847,28.05,78129.87,0.0,0.81116,0.00014,18.24348]
[1777646329882,28.05,78132.21,0.0,0.8115,0.00014,18.22343]
[1777646331896,28.05,78142.11,0.0,0.81292,0.00014,18.14128]
[1777646336931,28.05,78146.83,0.0,0.81359,0.00014,18.10206]
[1777646341966,28.05,78149.66,0.0,0.81399,0.00014,18.0785]
[1777646342973,28.05,78144.56,0.0,0.81327,0.00014,18.12076]
[1777646344987,28.05,78145.57,0.0,0.81341,0.00014,18.11224]
[1777646350028,28.05,78143.67,0.0,0.81315,0.00014,18.12781]
[1777646354052,28.05,78149.91,0.0,0.81404,0.00014,18.07569]
[1777646359086,28.05,78153.17,0.0,0.8145,0.00014,18.04825]
[1777646361104,28.05,78158.42,0.0,0.81525,0.00014,18.00455]
[1777646362110,28.05,78170.16,0.0,0.8169,0.00014,17.90697]
[1777646363114,28.05,78175.36,0.0,0.81762,0.00014,17.86395]
[1777646368149,28.05,78182.09,0.0,0.81856,0.00014,17.8078]
[1777646369156,28.05,78188.94,0.0,0.81952,0.00014,17.75051]
[1777646370163,28.05,78193.79,0.0,0.82019,0.00014,17.70994]
[1777646371170,28.05,78197.9,0.0,0.82079,0.00014,17.67148]
[1777646373184,28.05,78200.06,0.0,0.82109,0.00014,17.65346]
[1777646378219,28.05,78199.89,0.0,0.82106,0.00014,17.65511]
[1777646383253,28.05,78200.88,0.0,0.82119,0.00014,17.64727]
[1777646385282,28.05,78209.36,0.0,0.82235,0.00014,17.57702]
[1777646390314,28.05,78210.04,0.0,0.82244,0.00014,17.57177]
[1777646393334,28.05,78201.01,0.0,0.82118,0.00014,17.64789]
[1777646395348,28.05,78192.64,0.0,0.82002,0.00014,17.71807]
[1777646399376,28.05,78183.97,0.0,0.81881,0.00014,17.79075]
[1777646401390,28.05,78178.12,0.0,0.81799,0.00014,17.83954]
[1777646406425,28.05,78179.94,0.0,0.81824,0.00014,17.82456]
[1777646410454,28.05,78174.47,0.0,0.81748,0.00014,17.87018]
[1777646411461,28.06,78156.32,0.0,0.81493,0.00014,18.02117]
[1777646412472,28.06,78141.48,0.0,0.81282,0.00014,18.14446]
[1777646417503,28.06,78148.4,0.0,0.8138,0.00014,18.0872]
[1777646418510,28.06,78154.78,0.0,0.8147,0.00014,18.03425]
[1777646423545,28.06,78156.47,0.0,0.81494,0.00014,18.02052]
[1777646428580,28.06,78153.4,0.0,0.8145,0.00014,18.04616]
[1777646430593,28.06,78147.44,0.0,0.81366,0.00014,18.0955]
[1777646434624,28.06,78153.86,0.0,0.8146,0.00014,18.03812]
[1777646438651,28.06,78144.44,0.0,0.81327,0.00014,18.11603]
[1777646440666,28.06,78152.72,0.0,0.81444,0.00014,18.04726]
[1777646442678,28.06,78158.92,0.0,0.81532,0.00014,17.99549]
[1777646447714,28.06,78163.21,0.0,0.81592,0.00014,17.96006]
[1777646452751,28.06,78169.97,0.0,0.81687,0.00014,17.90397]
[1777646457785,28.05,78171.42,0.0,0.8171,0.00014,17.89047]
[1777646460805,28.05,78166.38,0.0,0.8164,0.00014,17.93175]
[1777646461821,28.05,78160.49,0.0,0.81557,0.00014,17.98061]
[1777646466848,28.05,78153.97,0.0,0.81466,0.00014,18.03474]
[1777646471884,28.05,78157.61,0.0,0.81517,0.00014,18.00443]
[1777646475911,28.05,78151.65,0.0,0.81433,0.00014,18.05375]
[1777646477925,28.05,78158.09,0.0,0.81524,0.00014,18.00024]
[1777646479939,28.05,78152.69,0.0,0.81448,0.00014,18.04498]
[1777646481953,28.05,78147.34,0.0,0.81373,0.00014,18.08926]
[1777646483967,28.05,78140.43,0.0,0.81275,0.00014,18.14629]
[1777646485981,28.05,78140.62,0.0,0.81278,0.00014,18.14438]
[1777646491017,28.05,78140.91,0.0,0.81287,0.00014,18.1369]
[1777646496060,28.05,78143.85,0.0,0.81331,0.00014,18.11134]
[1777646501095,28.04,78144.29,0.0,0.81339,0.00014,18.10667]
[1777646503109,28.04,78136.16,0.0,0.81224,0.00014,18.1736]
[1777646504115,28.04,78134.86,0.0,0.81206,0.00014,18.18376]
[1777646505123,28.04,78144.93,0.0,0.81349,0.00014,18.10033]
[1777646506130,28.04,78148.83,0.0,0.81405,0.00014,18.06778]
[1777646511183,28.04,78147.29,0.0,0.81384,0.00014,18.07986]
[1777646516215,28.04,78145.49,0.0,0.81361,0.00014,18.09321]
[1777646519236,28.03,78140.35,0.0,0.8129,0.00014,18.1348]
[1777646520242,28.03,78134.77,0.0,0.81211,0.00014,18.18081]
[1777646521254,28.03,78129.35,0.0,0.81134,0.00014,18.22541]
[1777646522258,28.03,78120.17,0.0,0.81003,0.00014,18.301]
[1777646523265,28.03,78110.67,0.0,0.80867,0.00014,18.37926]
[1777646524272,28.03,78108.02,0.0,0.80829,0.00014,18.40104]
[1777646529308,28.03,78106.02,0.0,0.80803,0.00014,18.41608]
[1777646534344,28.03,78108.57,0.0,0.80842,0.00014,18.39352]
[1777646539377,28.02,78109.98,0.0,0.80865,0.00014,18.38015]
[1777646544412,28.02,78111.36,0.0,0.80888,0.00014,18.36699]
[1777646549449,28.01,78111.86,0.0,0.80898,0.00014,18.3612]
[1777646554491,28.01,78113.82,0.0,0.80932,0.00014,18.33926]
[1777646555492,28.01,78121.12,0.0,0.81038,0.00014,18.27856]
[1777646556500,28.01,78123.92,0.0,0.81078,0.00014,18.25513]
[1777646559519,28.01,78129.97,0.0,0.81166,0.00014,18.20445]
[1777646562539,28.01,78135.87,0.0,0.81251,0.00014,18.15511]
[1777646567577,28.01,78130.46,0.0,0.81175,0.00014,18.19931]
[1777646569590,28.01,78122.52,0.0,0.81062,0.00014,18.26474]
[1777646570601,28.01,78120.61,0.0,0.81035,0.00014,18.2803]
[1777646575631,28.0,78121.63,0.0,0.81051,0.00014,18.27049]
[1777646580666,28.0,78125.99,0.0,0.81116,0.00014,18.23302]
[1777646583687,28.0,78131.18,0.0,0.81192,0.00014,18.18924]
[1777646588722,27.99,78127.05,0.0,0.81136,0.00014,18.22124]
[1777646593757,27.99,78131.04,0.0,0.81197,0.00014,18.18624]
[1777646597785,27.99,78136.26,0.0,0.81273,0.00014,18.14188]
[1777646600806,27.99,78149.99,0.0,0.8147,0.00014,18.02678]
[1777646601813,27.99,78152.75,0.0,0.81509,0.00014,18.00376]
[1777646603827,27.99,78156.63,0.0,0.81564,0.00014,17.97103]
[1777646608863,27.98,78162.52,0.0,0.81649,0.00014,17.92078]
[1777646613896,27.98,78162.84,0.0,0.8166,0.00014,17.91214]
[1777646618939,27.98,78165.95,0.0,0.81707,0.00014,17.88417]
[1777646622962,27.97,78173.28,0.0,0.81811,0.00014,17.82211]
[1777646624978,27.97,78182.1,0.0,0.81935,0.00014,17.74791]
[1777646630011,27.97,78184.79,0.0,0.81973,0.00014,17.72491]
[1777646635046,27.97,78182.71,0.0,0.81945,0.00014,17.74181]
[1777646640083,27.97,78183.54,0.0,0.81957,0.00014,17.73451]
[1777646645117,27.97,78183.83,0.0,0.81962,0.00014,17.73184]
[1777646650152,27.97,78178.99,0.0,0.81895,0.00014,17.77209]
[1777646655187,27.97,78182.04,0.0,0.81938,0.00014,17.74626]
[1777646658207,27.97,78183.6,0.0,0.81959,0.00014,17.73325]
[1777646662235,27.97,78178.01,0.0,0.81881,0.00014,17.78007]
[1777646667271,27.97,78175.5,0.0,0.81846,0.00014,17.80097]
[1777646669286,27.97,78166.88,0.0,0.81726,0.00014,17.87272]
[1777646674319,27.97,78170.85,0.0,0.81786,0.00014,17.83429]
[1777646677340,27.96,78176.8,0.0,0.8187,0.00014,17.78412]
[1777646679355,27.96,78181.88,0.0,0.81941,0.00014,17.7416]
[1777646685396,27.96,78183.52,0.0,0.81965,0.00014,17.72734]
[1777646690432,27.96,78185.47,0.0,0.81991,0.00014,17.71163]
[1777646695468,27.97,78180.3,0.0,0.81919,0.00014,17.75536]
[1777646698495,27.97,78166.39,0.0,0.81724,0.00014,17.87157]
[1777646699501,27.97,78162.27,0.0,0.81666,0.00014,17.90573]
[1777646703528,27.96,78147.92,0.0,0.81464,0.00014,18.02496]
[1777646704534,27.96,78144.3,0.0,0.81413,0.00014,18.05494]
[1777646705542,27.96,78134.91,0.0,0.81279,0.00014,18.13301]
[1777646706549,27.96,78125.93,0.0,0.81151,0.00014,18.20756]
[1777646707556,27.96,78124.17,0.0,0.81126,0.00014,18.22206]
[1777646712591,27.96,78117.56,0.0,0.81032,0.00014,18.27616]
[1777646713598,27.96,78114.38,0.0,0.80987,0.00014,18.30207]
[1777646718633,27.96,78119.35,0.0,0.8106,0.00014,18.25997]
[1777646722662,27.96,78124.5,0.0,0.81136,0.00014,18.21655]
[1777646724675,27.96,78130.01,0.0,0.81215,0.00014,18.17032]
[1777646729710,27.95,78129.84,0.0,0.81215,0.00014,18.17015]
[1777646734745,27.95,78131.3,0.0,0.81242,0.00014,18.15245]
[1777646739779,27.95,78132.43,0.0,0.81259,0.00014,18.14224]
[1777646743812,27.95,78142.97,0.0,0.81411,0.00014,18.05378]
[1777646746838,27.95,78153.84,0.0,0.81566,0.00014,17.96236]
[1777646748642,27.95,78159.52,0.0,0.81647,0.00014,17.9148]
[1777646749852,27.95,78156.18,0.0,0.816,0.00014,17.94241]
[1777646754888,27.94,78159.61,0.0,0.81651,0.00014,17.91236]
[1777646759922,27.94,78159.8,0.0,0.81656,0.00014,17.90934]
[1777646763950,27.94,78174.71,0.0,0.81867,0.00014,17.78359]
[1777646768782,27.94,78182.12,0.0,0.81971,0.00014,17.72119]
[1777646774024,27.94,78185.09,0.0,0.82013,0.00014,17.69597]
[1777646777047,27.94,78193.47,0.0,0.82129,0.00014,17.62584]
[1777646778053,27.94,78196.48,0.0,0.82171,0.00014,17.60085]
[1777646783088,27.94,78200.44,0.0,0.82224,0.00014,17.56841]
[1777646786109,27.94,78208.85,0.0,0.82338,0.00014,17.49881]
[1777646791144,27.94,78211.68,0.0,0.82379,0.00014,17.47154]
[1777646796182,27.94,78213.78,0.0,0.82406,0.00014,17.45536]
[1777646799206,27.94,78219.76,0.0,0.82487,0.00014,17.40576]
[1777646801220,27.95,78221.42,0.0,0.82508,0.00014,17.39284]
[1777646806255,27.95,78220.2,0.0,0.82489,0.00014,17.40453]
[1777646811290,27.95,78219.89,0.0,0.82483,0.00014,17.40815]
[1777646816325,27.96,78219.07,0.0,0.82469,0.00014,17.41712]
[1777646821360,27.96,78221.13,0.0,0.82494,0.00014,17.40151]
[1777646824383,27.96,78229.89,0.0,0.82612,0.00014,17.32854]
[1777646826395,27.96,78236.77,0.0,0.82706,0.00014,17.27083]
[1777646831430,27.96,78237.12,0.0,0.8271,0.00014,17.26844]
[1777646835459,27.96,78240.97,0.0,0.82761,0.00014,17.23665]
[1777646840493,27.96,78244.12,0.0,0.82802,0.00014,17.21129]
[1777646845527,27.97,78245.2,0.0,0.82815,0.00013,17.20303]
[1777646850564,27.97,78245.49,0.0,0.82817,0.00013,17.20169]
[1777646851570,27.97,78237.85,0.0,0.82717,0.00014,17.26179]
[1777646852578,27.97,78234.6,0.0,0.82673,0.00014,17.2892]
[1777646857612,27.97,78232.2,0.0,0.82639,0.00014,17.30973]
[1777646860633,27.97,78239.42,0.0,0.82737,0.00014,17.24928]
[1777646861640,27.97,78242.65,0.0,0.82781,0.00014,17.22229]
[1777646866677,27.97,78241.74,0.0,0.82767,0.00014,17.23092]
[1777646869696,27.97,78236.49,0.0,0.82695,0.00014,17.27559]
[1777646874730,27.97,78236.43,0.0,0.82693,0.00014,17.27684]
[1777646877753,27.97,78227.16,0.0,0.82566,0.00014,17.35515]
[1777646878759,27.97,78231.8,0.0,0.82629,0.00014,17.31627]
[1777646883827,27.98,78229.39,0.0,0.82595,0.00014,17.33714]
[1777646887885,27.98,78238.52,0.0,0.82718,0.00014,17.26092]
[1777646890907,27.98,78245.75,0.0,0.82815,0.00013,17.20067]
[1777646891924,27.98,78251.69,0.0,0.82896,0.00013,17.15061]
[1777646892922,27.98,78263.03,0.0,0.83048,0.00013,17.05523]
[1777646893929,27.98,78269.72,0.0,0.83137,0.00013,16.99893]
[1777646894933,27.98,78267.08,0.0,0.83102,0.00013,17.02122]
[1777646896950,27.98,78260.59,0.0,0.83015,0.00013,17.07586]
[1777646901988,27.98,78255.41,0.0,0.82945,0.00013,17.12]
[1777646907019,27.98,78256.48,0.0,0.82957,0.00013,17.11219]
[1777646908027,27.98,78239.83,0.0,0.82733,0.00014,17.25214]
[1777646912057,27.98,78249.29,0.0,0.82862,0.00013,17.16921]
[1777646913064,27.98,78253.66,0.0,0.82921,0.00013,17.13257]
[1777646916085,27.98,78255.19,0.0,0.82941,0.00013,17.12032]
[1777646919834,27.98,78274.18,0.0,0.83194,0.00013,16.961]
[1777646925149,27.99,78263.46,0.0,0.83048,0.00013,17.053]
[1777646927162,27.99,78270.25,0.0,0.83138,0.00013,16.99632]
[1777646932197,27.99,78273.35,0.0,0.83178,0.00013,16.97117]
[1777646934212,27.99,78281.66,0.0,0.83287,0.00013,16.90158]
[1777646935218,27.99,78286.91,0.0,0.83356,0.00013,16.85777]
[1777646936226,27.99,78289.53,0.0,0.83389,0.00013,16.83672]
[1777646941260,28.0,78294.12,0.0,0.83447,0.00013,16.79969]
[1777646943273,28.0,78301.89,0.0,0.83549,0.00013,16.73459]
[1777646945288,28.0,78313.06,0.0,0.83694,0.00013,16.64101]
[1777646946295,28.0,78318.82,0.0,0.83769,0.00013,16.59246]
[1777646948309,28.0,78312.33,0.0,0.83683,0.00013,16.64784]
[1777646950323,28.0,78317.55,0.0,0.8375,0.00013,16.60443]
[1777646955358,28.0,78322.15,0.0,0.83808,0.00013,16.56717]
[1777646960400,28.01,78320.6,0.0,0.83785,0.00013,16.58187]
[1777646965434,28.01,78323.82,0.0,0.83825,0.00013,16.55615]
[1777646967442,28.01,78333.27,0.0,0.83946,0.00013,16.47713]
[1777646969461,28.01,78338.49,0.0,0.84013,0.00013,16.43337]
[1777646970465,28.01,78343.58,0.0,0.84078,0.00013,16.39061]
[1777646975503,28.01,78334.75,0.0,0.83966,0.00013,16.46164]
[1777646976510,28.01,78332.93,0.0,0.83942,0.00013,16.47771]
[1777646981545,28.01,78334.36,0.0,0.83958,0.00013,16.46708]
[1777646986581,28.02,78335.12,0.0,0.83966,0.00013,16.46193]
[1777646988594,28.02,78337.3,0.0,0.83993,0.00013,16.44434]
[1777646993628,28.02,78334.33,0.0,0.83953,0.00013,16.47064]
[1777646998663,28.02,78342.69,0.0,0.8406,0.00013,16.40069]
[1777646999671,28.02,78345.71,0.0,0.84098,0.00013,16.37547]
[1777647004712,28.02,78340.03,0.0,0.84024,0.00013,16.42381]
[1777647005713,28.02,78334.3,0.0,0.83951,0.00013,16.47219]
[1777647007728,28.02,78329.04,0.0,0.83883,0.00013,16.51656]
[1777647008735,28.02,78320.64,0.0,0.83774,0.00013,16.58731]
[1777647009742,28.02,78319.09,0.0,0.83754,0.00013,16.60025]
[1777647012774,28.03,78307.99,0.0,0.83607,0.00013,16.69506]
[1777647013773,28.03,78289.93,0.0,0.83371,0.00013,16.84686]
[1777647014781,28.02,78278.51,0.0,0.8322,0.00013,16.94278]
[1777647015790,28.02,78282.37,0.0,0.83271,0.00013,16.91033]
[1777647017807,28.03,78288.55,0.0,0.83352,0.00013,16.85849]
[1777647022837,28.03,78290.26,0.0,0.83375,0.00013,16.84429]
[1777647027874,28.03,78291.99,0.0,0.83397,0.00013,16.83006]
[1777647028879,28.03,78285.77,0.0,0.83315,0.00013,16.88234]
[1777647030893,28.03,78278.71,0.0,0.83222,0.00013,16.94162]
[1777647035929,28.02,78280.77,0.0,0.83253,0.00013,16.91968]
[1777647038949,28.02,78288.72,0.0,0.83358,0.00013,16.85281]
[1777647040963,28.02,78283.69,0.0,0.83291,0.00013,16.89515]
[1777647042976,28.02,78293.18,0.0,0.83417,0.00013,16.81534]
[1777647043985,28.03,78292.82,0.0,0.83412,0.00013,16.81847]
[1777647049019,28.03,78287.38,0.0,0.83339,0.00013,16.86457]
[1777647054066,28.03,78285.63,0.0,0.83316,0.00013,16.87961]
[1777647055083,28.03,78297.86,0.0,0.83477,0.00013,16.77675]
[1777647056083,28.03,78313.52,0.0,0.83682,0.00013,16.64491]
[1777647059100,28.03,78307.19,0.0,0.83599,0.00013,16.6983]
[1777647064143,28.03,78310.09,0.0,0.83637,0.00013,16.67401]
[1777647069178,28.03,78319.69,0.0,0.83761,0.00013,16.59352]
[1777647072290,28.03,78326.1,0.0,0.83844,0.00013,16.53982]
[1777647074224,28.03,78333.51,0.0,0.83939,0.00013,16.47753]
[1777647075230,28.03,78334.07,0.0,0.83946,0.00013,16.47282]
[1777647076239,28.03,78328.39,0.0,0.83873,0.00013,16.52068]
[1777647078251,28.03,78322.97,0.0,0.83802,0.00013,16.56671]
[1777647082278,28.03,78329.92,0.0,0.83891,0.00013,16.50884]
[1777647086306,28.03,78335.44,0.0,0.83961,0.00013,16.4633]
[1777647091342,28.03,78336.92,0.0,0.83981,0.00013,16.44794]
[1777647094362,28.03,78345.54,0.0,0.84091,0.00013,16.37558]
[1777647096376,28.03,78351.84,0.0,0.84172,0.00013,16.32281]
[1777647101412,28.04,78350.83,0.0,0.84156,0.00013,16.33286]
[1777647105443,28.04,78355.6,0.0,0.84216,0.00013,16.29356]
[1777647107462,28.04,78363.42,0.0,0.84315,0.00013,16.22804]
[1777647109474,28.04,78369.08,0.0,0.84386,0.00013,16.18089]
[1777647112496,28.04,78380.26,0.0,0.84525,0.00013,16.08776]
[1777647116524,28.05,78388.47,0.0,0.84625,0.00013,16.02036]
[1777647117533,28.05,78394.99,0.0,0.84706,0.00012,15.96596]
[1777647118537,28.05,78400.62,0.0,0.84775,0.00012,15.91913]
[1777647120551,28.06,78397.89,0.0,0.84731,0.00012,15.94907]
[1777647123572,28.07,78403.83,0.0,0.84796,0.00012,15.90536]
[1777647128608,28.08,78399.27,0.0,0.84729,0.00012,15.95112]
[1777647129614,28.08,78392.16,0.0,0.84639,0.00012,16.01146]
[1777647130623,28.08,78392.48,0.0,0.84643,0.00012,16.00897]
[1777647132637,28.09,78398.32,0.0,0.84714,0.00012,15.96087]
[1777647137673,28.09,78400.6,0.0,0.84739,0.00012,15.94446]
[1777647142707,28.1,78401.91,0.0,0.84745,0.00012,15.94065]
[1777647147742,28.11,78401.21,0.0,0.84733,0.00012,15.94833]
[1777647150763,28.11,78399.69,0.0,0.84712,0.00012,15.96243]
[1777647154790,28.11,78406.04,0.0,0.84791,0.00012,15.90713]
[1777647157812,28.13,78408.74,0.0,0.84806,0.00012,15.89729]
[1777647162847,28.14,78410.26,0.0,0.84821,0.00012,15.88756]
[1777647167882,28.14,78412.62,0.0,0.84845,0.00012,15.87076]
[1777647170907,28.15,78403.26,0.0,0.84727,0.00012,15.95097]
[1777647175938,28.15,78400.75,0.0,0.84692,0.00012,15.97454]
[1777647180973,28.16,78400.29,0.0,0.84683,0.00012,15.9809]
[1777647186008,28.16,78403.46,0.0,0.84718,0.00012,15.95705]
[1777647187020,28.16,78396.84,0.0,0.84635,0.00012,16.0131]
[1777647188024,28.16,78388.12,0.0,0.84525,0.00013,16.08695]
[1777647189030,28.16,78392.19,0.0,0.84576,0.00012,16.0532]
[1777647191043,28.16,78390.91,0.0,0.84559,0.00012,16.0648]
[1777647192050,28.17,78383.84,0.0,0.84469,0.00013,16.12449]
[1777647193058,28.17,78381.92,0.0,0.84445,0.00013,16.14092]
[1777647198093,28.17,78378.88,0.0,0.84404,0.00013,16.16848]
[1777647203126,28.17,78375.13,0.0,0.84352,0.00013,16.20281]
[1777647205142,28.18,78368.38,0.0,0.84266,0.00013,16.26028]
[1777647207155,28.18,78357.6,0.0,0.84127,0.00013,16.35189]
[1777647208163,28.18,78355.65,0.0,0.84102,0.00013,16.36876]
[1777647213198,28.18,78353.27,0.0,0.84071,0.00013,16.38678]
[1777647218232,28.19,78354.8,0.0,0.84089,0.00013,16.37505]
[1777647219238,28.19,78347.97,0.0,0.84001,0.00013,16.43248]
[1777647220246,28.19,78344.56,0.0,0.83957,0.00013,16.46146]
[1777647225286,28.19,78341.07,0.0,0.8391,0.00013,16.49257]
[1777647228304,28.19,78334.79,0.0,0.83828,0.00013,16.5461]
[1777647230319,28.19,78332.72,0.0,0.838,0.00013,16.5639]
[1777647235357,28.19,78333.21,0.0,0.83805,0.00013,16.56078]
[1777647240393,28.2,78334.08,0.0,0.83815,0.00013,16.55429]
[1777647245425,28.2,78339.83,0.0,0.83888,0.00013,16.50686]
[1777647246433,28.2,78347.09,0.0,0.83981,0.00013,16.44602]
[1777647247440,28.2,78346.03,0.0,0.83967,0.00013,16.4549]
[1777647252475,28.2,78343.29,0.0,0.83932,0.00013,16.47779]
[1777647257510,28.2,78341.31,0.0,0.83907,0.00013,16.49424]
[1777647262545,28.2,78342.5,0.0,0.83921,0.00013,16.48548]
[1777647267580,28.2,78344.19,0.0,0.8394,0.00013,16.47295]
[1777647272383,28.2,78334.27,0.0,0.83814,0.00013,16.55295]
[1777647273622,28.2,78322.02,0.0,0.83655,0.00013,16.65572]
[1777647274630,28.2,78314.17,0.0,0.83553,0.00013,16.72179]
[1777647276643,28.21,78308.07,0.0,0.83473,0.00013,16.77302]
[1777647281678,28.21,78300.16,0.0,0.83369,0.00013,16.83963]
[1777647286713,28.21,78297.17,0.0,0.83329,0.00013,16.86496]
[1777647290742,28.21,78291.34,0.0,0.83252,0.00013,16.91387]
[1777647295776,28.21,78288.03,0.0,0.83208,0.00013,16.94152]
[1777647298797,28.21,78277.64,0.0,0.83071,0.00013,17.02825]
[1777647299806,28.21,78269.31,0.0,0.8296,0.00013,17.09764]
[1777647300814,28.21,78269.03,0.0,0.82957,0.00013,17.09976]
[1777647305846,28.2,78278.65,0.0,0.83086,0.00013,17.01842]
[1777647310881,28.2,78283.7,0.0,0.83154,0.00013,16.97556]
[1777647313902,28.2,78288.88,0.0,0.83223,0.00013,16.93201]
[1777647316924,28.2,78295.98,0.0,0.83317,0.00013,16.87258]
[1777647318937,28.2,78298.17,0.0,0.83345,0.00013,16.85437]
[1777647323972,28.2,78302.36,0.0,0.834,0.00013,16.81962]
[1777647328004,28.2,78296.13,0.0,0.83318,0.00013,16.87196]
[1777647333035,28.2,78293.67,0.0,0.83288,0.00013,16.88848]
[1777647338071,28.2,78297.05,0.0,0.83333,0.00013,16.86023]
[1777647343105,28.2,78304.86,0.0,0.83435,0.00013,16.79522]
[1777647345122,28.2,78314.16,0.0,0.83556,0.00013,16.7173]
[1777647350154,28.2,78314.37,0.0,0.83559,0.00013,16.71543]
[1777647355189,28.2,78310.69,0.0,0.83511,0.00013,16.74624]
[1777647358213,28.2,78305.6,0.0,0.83445,0.00013,16.78885]
[1777647360224,28.2,78318.5,0.0,0.83613,0.00013,16.68107]
[1777647361231,28.2,78322.72,0.0,0.83667,0.00013,16.64592]
[1777647366266,28.21,78329.97,0.0,0.83759,0.00013,16.58619]
[1777647369287,28.21,78333.46,0.0,0.83803,0.00013,16.55774]
[1777647374323,28.21,78337.18,0.0,0.83849,0.00013,16.52785]
[1777647379356,28.21,78336.99,0.0,0.83845,0.00013,16.53083]
[1777647384391,28.21,78338.11,0.0,0.83857,0.00013,16.5228]
[1777647386407,28.22,78330.78,0.0,0.83762,0.00013,16.5846]
[1777647388422,28.22,78327.11,0.0,0.83714,0.00013,16.61562]
[1777647392452,28.22,78335.15,0.0,0.8382,0.00013,16.54477]
[1777647393457,28.22,78339.78,0.0,0.83879,0.00013,16.50629]
[1777647398491,28.22,78341.55,0.0,0.839,0.00013,16.49287]
[1777647403526,28.22,78342.78,0.0,0.83914,0.00013,16.48384]
[1777647407557,28.22,78348.22,0.0,0.83982,0.00013,16.43936]
[1777647413363,28.23,78350.16,0.0,0.84004,0.00013,16.42485]
[1777647418634,28.23,78351.1,0.0,0.84014,0.00013,16.41843]
[1777647423669,28.23,78355.27,0.0,0.84065,0.00013,16.38493]
[1777647427700,28.23,78360.83,0.0,0.84133,0.00013,16.34018]
[1777647433503,28.24,78354.03,0.0,0.84044,0.00013,16.39881]
[1777647434746,28.24,78352.19,0.0,0.8402,0.00013,16.41472]
[1777647439781,28.24,78349.49,0.0,0.83984,0.00013,16.4384]
[1777647444884,28.24,78345.7,0.0,0.83934,0.00013,16.47111]
[1777647449920,28.24,78342.01,0.0,0.83885,0.00013,16.50288]
[1777647454954,28.25,78342.36,0.0,0.83891,0.00013,16.49673]
[1777647459990,28.25,78342.4,0.0,0.83891,0.00013,16.49668]
[1777647465033,28.25,78341.07,0.0,0.83875,0.00013,16.50749]
[1777647470064,28.25,78337.98,0.0,0.83836,0.00013,16.53296]
[1777647475099,28.24,78342.68,0.0,0.83897,0.00013,16.49319]
[1777647476105,28.24,78351.14,0.0,0.84005,0.00013,16.42245]
[1777647477113,28.24,78354.25,0.0,0.84044,0.00013,16.3965]
[1777647482147,28.24,78343.01,0.0,0.83901,0.00013,16.49048]
[1777647483155,28.24,78343.89,0.0,0.83912,0.00013,16.48307]
[1777647487182,28.24,78338.41,0.0,0.83842,0.00013,16.52871]
[1777647488208,28.24,78324.74,0.0,0.83666,0.00013,16.64309]
[1777647489196,28.24,78322.87,0.0,0.83641,0.00013,16.65874]
[1777647491210,28.24,78305.9,0.0,0.83421,0.00013,16.80043]
[1777647492217,28.24,78298.49,0.0,0.83324,0.00013,16.86211]
[1777647493225,28.24,78298.28,0.0,0.83322,0.00013,16.86339]
[1777647498259,28.24,78293.52,0.0,0.83263,0.00013,16.90088]
[1777647500274,28.24,78287.21,0.0,0.8318,0.00013,16.95305]
[1777647505310,28.24,78281.9,0.0,0.83112,0.00013,16.99605]
[1777647508329,28.24,78278.67,0.0,0.8307,0.00013,17.02251]
[1777647513364,28.23,78283.01,0.0,0.83132,0.00013,16.98104]
[1777647515378,28.23,78284.22,0.0,0.83149,0.00013,16.97057]
[1777647520413,28.23,78285.35,0.0,0.83166,0.00013,16.95942]
[1777647525450,28.22,78286.33,0.0,0.83183,0.00013,16.94883]
[1777647530483,28.22,78284.2,0.0,0.83159,0.00013,16.96417]
[1777647535518,28.22,78284.33,0.0,0.83164,0.00013,16.9606]
[1777647540553,28.21,78282.73,0.0,0.83146,0.00013,16.97201]
[1777647544583,28.21,78291.1,0.0,0.83258,0.00013,16.90101]
[1777647549618,28.21,78289.54,0.0,0.83241,0.00013,16.9119]
[1777647551633,28.2,78294.43,0.0,0.83307,0.00013,16.87014]
[1777647553646,28.2,78287.04,0.0,0.83211,0.00013,16.931]
[1777647558681,28.2,78290.17,0.0,0.83256,0.00013,16.90247]
[1777647563716,28.19,78286.93,0.0,0.83216,0.00013,16.92729]
[1777647568751,28.19,78289.06,0.0,0.83248,0.00013,16.90729]
[1777647574488,28.19,78284.45,0.0,0.83194,0.00013,16.93923]
[1777647577816,28.18,78279.55,0.0,0.83131,0.00013,16.97904]
[1777647579830,28.18,78274.04,0.0,0.83062,0.00013,17.02224]
[1777647581842,28.18,78279.74,0.0,0.83139,0.00013,16.97401]
[1777647584558,28.17,78297.14,0.0,0.83373,0.00013,16.82561]
[1777647585871,28.17,78305.15,0.0,0.83478,0.00013,16.75823]
[1777647586878,28.17,78304.35,0.0,0.83468,0.00013,16.76466]
[1777647589899,28.17,78314.62,0.0,0.83603,0.00013,16.6779]
[1777647590905,28.17,78317.13,0.0,0.83636,0.00013,16.65672]
[1777647595941,28.17,78318.92,0.0,0.83661,0.00013,16.64069]
[1777647600978,28.17,78316.49,0.0,0.83631,0.00013,16.66016]
[1777647602990,28.17,78303.09,0.0,0.83456,0.00013,16.77223]
[1777647607019,28.16,78296.96,0.0,0.83377,0.00013,16.82276]
[1777647612054,28.16,78298.24,0.0,0.83396,0.00013,16.81034]
[1777647617091,28.16,78286.04,0.0,0.83238,0.00013,16.91121]
[1777647618096,28.16,78285.68,0.0,0.83233,0.00013,16.91401]
[1777647623131,28.16,78282.72,0.0,0.83196,0.00013,16.93757]
[1777647628198,28.15,78281.75,0.0,0.83185,0.00013,16.94429]
[1777647629193,28.15,78261.22,0.0,0.82913,0.00013,17.11538]
[1777647630212,28.15,78240.89,0.0,0.82639,0.00014,17.28512]
[1777647631187,28.15,78247.37,0.0,0.8273,0.00013,17.22692]
[1777647633202,28.15,78234.67,0.0,0.8256,0.00014,17.33165]
[1777647634212,28.15,78229.75,0.0,0.82495,0.00014,17.37188]
[1777647638258,28.14,78223.89,0.0,0.82418,0.00014,17.41852]
[1777647639266,28.14,78229.16,0.0,0.82491,0.00014,17.37396]
[1777647640273,28.14,78234.52,0.0,0.82565,0.00014,17.32867]
[1777647644301,28.14,78239.69,0.0,0.82638,0.00014,17.28344]
[1777647649335,28.13,78249.3,0.0,0.82772,0.00013,17.20085]
[1777647650342,28.13,78257.74,0.0,0.82885,0.00013,17.12993]
[1777647651349,28.13,78256.67,0.0,0.82872,0.00013,17.13858]
[1777647654372,28.13,78262.14,0.0,0.82946,0.00013,17.09197]
[1777647659407,28.13,78270.19,0.0,0.83055,0.00013,17.02343]
[1777647661421,28.13,78264.92,0.0,0.82986,0.00013,17.06716]
[1777647662428,28.13,78257.48,0.0,0.82887,0.00013,17.12918]
[1777647663438,28.13,78254.18,0.0,0.82843,0.00013,17.1565]
[1777647666455,28.13,78263.6,0.0,0.8297,0.00013,17.07675]
[1777647667464,28.12,78264.79,0.0,0.82987,0.00013,17.06658]
[1777647672503,28.12,78268.08,0.0,0.83032,0.00013,17.03802]
[1777647675520,28.12,78275.05,0.0,0.83126,0.00013,16.9792]
[1777647678542,28.12,78266.93,0.0,0.83018,0.00013,17.04674]
[1777647679547,28.12,78265.34,0.0,0.82997,0.00013,17.0598]
[1777647681563,28.12,78254.67,0.0,0.82855,0.00013,17.1485]
[1777647682568,28.12,78248.87,0.0,0.82778,0.00013,17.19664]
[1777647685589,28.12,78248.21,0.0,0.82771,0.00013,17.20092]
[1777647688612,28.11,78241.23,0.0,0.82678,0.00014,17.25836]
[1777647689618,28.11,78235.53,0.0,0.82602,0.00014,17.30571]
[1777647691631,28.11,78236.32,0.0,0.82616,0.00014,17.29481]
[1777647694653,28.11,78244.28,0.0,0.82724,0.00013,17.22746]
[1777647696668,28.11,78238.94,0.0,0.82654,0.00014,17.27126]
[1777647697677,28.11,78235.62,0.0,0.82609,0.00014,17.29897]
[1777647701705,28.11,78241.11,0.0,0.82684,0.00014,17.25238]
[1777647703720,28.11,78244.81,0.0,0.82735,0.00013,17.22059]
[1777647705732,28.11,78237.68,0.0,0.8264,0.00014,17.27963]
[1777647706740,28.11,78238.63,0.0,0.82653,0.00014,17.27143]
[1777647710767,28.11,78231.04,0.0,0.82551,0.00014,17.33463]
[1777647713789,28.11,78219.74,0.0,0.82397,0.00014,17.4288]
[1777647714797,28.11,78220.73,0.0,0.82411,0.00014,17.42038]
[1777647717818,28.1,78231.68,0.0,0.82561,0.00014,17.32839]
[1777647718826,28.1,78242.67,0.0,0.8271,0.00014,17.23609]
[1777647719834,28.1,78239.81,0.0,0.82672,0.00014,17.25968]
[1777647721855,28.1,78230.67,0.0,0.82549,0.00014,17.33553]
[1777647723860,28.1,78224.83,0.0,0.8247,0.00014,17.38413]
[1777647726881,28.1,78230.63,0.0,0.8255,0.00014,17.33505]
[1777647728894,28.1,78225.22,0.0,0.82477,0.00014,17.37966]
[1777647729901,28.1,78218.33,0.0,0.82383,0.00014,17.43696]
[1777647730910,28.1,78200.29,0.0,0.82136,0.00014,17.58734]
[1777647731919,28.1,78195.15,0.0,0.82065,0.00014,17.62989]
[1777647733930,28.1,78190.01,0.0,0.81995,0.00014,17.67204]
[1777647735639,28.1,78188.99,0.0,0.81982,0.00014,17.67974]
[1777647736966,28.1,78172.36,0.0,0.8175,0.00014,17.81782]
[1777647737965,28.09,78159.61,0.0,0.81572,0.00014,17.92351]
[1777647738975,28.09,78152.02,0.0,0.81466,0.00014,17.9858]
[1777647740986,28.08,78143.22,0.0,0.81349,0.00014,18.0542]
[1777647744010,28.08,78153.1,0.0,0.81491,0.00014,17.97082]
[1777647745708,28.07,78148.14,0.0,0.81431,0.00014,18.00582]
[1777647751055,28.06,78153.23,0.0,0.81512,0.00014,17.956]
[1777647753069,28.06,78158.38,0.0,0.81586,0.00014,17.91221]
[1777647758104,28.06,78167.46,0.0,0.81718,0.00014,17.83428]
[1777647761126,28.05,78172.84,0.0,0.81796,0.00014,17.78789]
[1777647764149,28.05,78179.1,0.0,0.81886,0.00014,17.73405]
[1777647765851,28.05,78187.69,0.0,0.82007,0.00014,17.66199]
[1777647769181,28.04,78201.59,0.0,0.82202,0.00014,17.54438]
[1777647770188,28.04,78211.25,0.0,0.82335,0.00014,17.46328]
[1777647771195,28.04,78217.02,0.0,0.82415,0.00014,17.41471]
[1777647776230,28.04,78219.24,0.0,0.82447,0.00014,17.39519]
[1777647781265,28.04,78221.41,0.0,0.8248,0.00014,17.37508]
[1777647786299,28.03,78221.21,0.0,0.82481,0.00014,17.37411]
[1777647791336,28.03,78217.21,0.0,0.82428,0.00014,17.40636]
[1777647796370,28.03,78217.29,0.0,0.82431,0.00014,17.40489]
[1777647801407,28.02,78217.89,0.0,0.82442,0.00014,17.39763]
[1777647806442,28.02,78215.69,0.0,0.82415,0.00014,17.41445]
[1777647808456,28.02,78220.89,0.0,0.82487,0.00014,17.37]
[1777647809463,28.02,78235.6,0.0,0.82689,0.00014,17.24616]
[1777647810470,28.02,78240.48,0.0,0.82755,0.00014,17.20482]
[1777647812485,28.02,78242.31,0.0,0.82784,0.00014,17.18464]
[1777647814497,28.02,78255.51,0.0,0.82963,0.00013,17.07325]
[1777647815505,28.02,78262.96,0.0,0.83063,0.00013,17.01048]
[1777647816513,28.02,78265.45,0.0,0.83096,0.00013,16.98946]
[1777647819545,28.01,78270.7,0.0,0.83167,0.00013,16.94517]
[1777647821552,28.01,78277.3,0.0,0.83255,0.00013,16.88937]
[1777647823562,28.01,78270.63,0.0,0.83167,0.00013,16.94497]
[1777647824569,28.01,78266.71,0.0,0.83115,0.00013,16.97765]
[1777647826583,28.01,78274.3,0.0,0.83216,0.00013,16.91369]
[1777647828597,28.01,78268.71,0.0,0.83142,0.00013,16.9607]
[1777647830611,28.01,78260.04,0.0,0.83026,0.00013,17.0334]
[1777647835649,28.01,78261.97,0.0,0.83053,0.00013,17.0164]
[1777647840686,28.01,78263.6,0.0,0.83076,0.00013,17.00208]
[1777647844711,28.01,78273.52,0.0,0.83209,0.00013,16.91817]
[1777647845716,28.01,78273.02,0.0,0.83203,0.00013,16.92236]
[1777647850751,28.01,78268.44,0.0,0.83142,0.00013,16.96062]
[1777647855786,28.01,78266.47,0.0,0.83117,0.00013,16.97668]
[1777647860831,28.01,78269.98,0.0,0.83164,0.00013,16.94648]
[1777647862838,28.01,78263.46,0.0,0.83078,0.00013,17.00109]
[1777647863842,28.01,78256.87,0.0,0.8299,0.00013,17.0563]
[1777647864850,28.0,78254.08,0.0,0.82953,0.00013,17.07949]
[1777647866864,28.0,78232.2,0.0,0.82658,0.00014,17.26262]
[1777647867871,28.0,78222.01,0.0,0.8252,0.00014,17.34759]
[1777647868878,28.0,78221.41,0.0,0.82512,0.00014,17.35227]
[1777647872905,28.0,78227.09,0.0,0.82595,0.00014,17.29933]
[1777647877941,28.0,78227.21,0.0,0.826,0.00014,17.29607]
[1777647882976,27.99,78224.99,0.0,0.82573,0.00014,17.31245]
[1777647888016,27.99,78222.6,0.0,0.82544,0.00014,17.33027]
[1777647890028,27.99,78235.53,0.0,0.82721,0.00014,17.22087]
[1777647891039,27.99,78251.49,0.0,0.82937,0.00013,17.08647]
[1777647892041,27.98,78254.61,0.0,0.8298,0.00013,17.06012]
[1777647896069,27.98,78259.62,0.0,0.83047,0.00013,17.01778]
[1777647899090,27.98,78264.9,0.0,0.83118,0.00013,16.97326]
[1777647901105,27.98,78241.75,0.0,0.82807,0.00014,17.16791]
[1777647902110,27.98,78234.08,0.0,0.82703,0.00014,17.23206]
[1777647903119,27.98,78227.96,0.0,0.82621,0.00014,17.28309]
[1777647908152,27.98,78224.67,0.0,0.82579,0.00014,17.30891]
[1777647913195,27.98,78231.07,0.0,0.82669,0.00014,17.25334]
[1777647918224,27.97,78231.31,0.0,0.82674,0.00014,17.24989]
[1777647919231,27.97,78238.91,0.0,0.82778,0.00014,17.18572]
[1777647920238,27.97,78239.11,0.0,0.82781,0.00014,17.18382]
[1777647925273,27.97,78245.43,0.0,0.82868,0.00013,17.12951]
[1777647930309,27.97,78249.65,0.0,0.82926,0.00013,17.0932]
[1777647935344,27.97,78253.32,0.0,0.8298,0.00013,17.05748]
[1777647937065,27.97,78260.21,0.0,0.83072,0.00013,16.9994]
[1777647942394,27.97,78253.19,0.0,0.82979,0.00013,17.05796]
[1777647944410,27.97,78248.15,0.0,0.82912,0.00013,17.09997]
[1777647949443,27.96,78238.13,0.0,0.82778,0.00014,17.18317]
[1777647950452,27.96,78231.37,0.0,0.82687,0.00014,17.23964]
[1777647952467,27.96,78225.98,0.0,0.82614,0.00014,17.28464]
[1777647955487,27.96,78235.58,0.0,0.82746,0.00014,17.20311]
[1777647960522,27.96,78229.18,0.0,0.82661,0.00014,17.25545]
[1777647965557,27.96,78232.47,0.0,0.82708,0.00014,17.22639]
[1777647970592,27.95,78229.71,0.0,0.82672,0.00014,17.24844]
[1777647974623,27.95,78222.88,0.0,0.82581,0.00014,17.30482]
[1777647976635,27.95,78204.39,0.0,0.82325,0.00014,17.46143]
[1777647977642,27.95,78200.83,0.0,0.82276,0.00014,17.49127]
[1777647981670,27.95,78203.46,0.0,0.82314,0.00014,17.46822]
[1777647986704,27.95,78202.88,0.0,0.82308,0.00014,17.47177]
[1777647987713,27.95,78195.95,0.0,0.82213,0.00014,17.52962]
[1777647988720,27.95,78198.56,0.0,0.82249,0.00014,17.50741]
[1777647993754,27.95,78199.93,0.0,0.82273,0.00014,17.49033]
[1777647996775,27.94,78208.54,0.0,0.82394,0.00014,17.41724]
[1777647998789,27.94,78210.91,0.0,0.82427,0.00014,17.39694]
[1777648002818,27.94,78205.52,0.0,0.82355,0.00014,17.44084]
[1777648007852,27.94,78202.7,0.0,0.82318,0.00014,17.46323]
[1777648012892,27.94,78205.14,0.0,0.82354,0.00014,17.44153]
[1777648014902,27.94,78212.16,0.0,0.82451,0.00014,17.38216]
[1777648019937,27.93,78213.2,0.0,0.82468,0.00014,17.37137]
[1777648021955,27.93,78206.77,0.0,0.82381,0.00014,17.42482]
[1777648022965,27.93,78194.8,0.0,0.82215,0.00014,17.52526]
[1777648023971,27.93,78194.0,0.0,0.82205,0.00014,17.53181]
[1777648027995,27.93,78189.45,0.0,0.82143,0.00014,17.56897]
[1777648030011,27.93,78187.07,0.0,0.82111,0.00014,17.58837]
[1777648033029,27.93,78194.18,0.0,0.82211,0.00014,17.52788]
[1777648034039,27.92,78199.83,0.0,0.8229,0.00014,17.48024]
[1777648036052,27.92,78211.55,0.0,0.82452,0.00014,17.38117]
[1777648037060,27.92,78213.86,0.0,0.82484,0.00014,17.36154]
[1777648040079,27.92,78218.11,0.0,0.82544,0.00014,17.32454]
[1777648045114,27.92,78214.69,0.0,0.825,0.00014,17.35195]
[1777648048136,27.92,78209.43,0.0,0.82428,0.00014,17.39615]
[1777648052163,27.92,78201.52,0.0,0.82322,0.00014,17.45819]
[1777648054178,27.92,78198.3,0.0,0.82278,0.00014,17.48494]
[1777648056191,27.92,78187.51,0.0,0.82129,0.00014,17.57493]
[1777648057198,27.92,78180.49,0.0,0.82032,0.00014,17.6335]
[1777648058207,27.91,78180.04,0.0,0.82026,0.00014,17.63691]
[1777648063240,27.91,78181.59,0.0,0.82051,0.00014,17.62207]
[1777648064248,27.91,78169.9,0.0,0.81888,0.00014,17.71965]
[1777648065254,27.91,78164.17,0.0,0.81808,0.00014,17.76716]
[1777648066261,27.91,78164.41,0.0,0.81812,0.00014,17.76463]
[1777648070288,27.9,78170.41,0.0,0.819,0.00014,17.71225]
[1777648075324,27.9,78170.87,0.0,0.81911,0.00014,17.70582]
[1777648079351,27.9,78178.1,0.0,0.82016,0.00014,17.64299]
[1777648084387,27.89,78175.44,0.0,0.81984,0.00014,17.66205]
[1777648085394,27.89,78181.43,0.0,0.82068,0.00014,17.61113]
[1777648087408,27.89,78184.66,0.0,0.82115,0.00014,17.58282]
[1777648091443,27.88,78194.24,0.0,0.82252,0.00014,17.50012]
[1777648092443,27.88,78195.99,0.0,0.82277,0.00014,17.48495]
[1777648098190,27.88,78198.82,0.0,0.8232,0.00014,17.45851]
[1777648099496,27.87,78202.63,0.0,0.82374,0.00014,17.42573]
[1777648104527,27.87,78200.25,0.0,0.82344,0.00014,17.44395]
[1777648109563,27.87,78202.61,0.0,0.82381,0.00014,17.4214]
[1777648114598,27.86,78204.9,0.0,0.8242,0.00014,17.39536]
[1777648119634,27.86,78204.45,0.0,0.82417,0.00014,17.39717]
[1777648121650,27.86,78210.62,0.0,0.82503,0.00014,17.34455]
[1777648126683,27.85,78207.13,0.0,0.82458,0.00014,17.37184]
[1777648131719,27.85,78213.1,0.0,0.82544,0.00014,17.31932]
[1777648136754,27.84,78213.15,0.0,0.82548,0.00014,17.31682]
[1777648141794,27.84,78217.7,0.0,0.82614,0.00014,17.27627]
[1777648142797,27.84,78224.73,0.0,0.8271,0.00014,17.21657]
[1777648143803,27.84,78224.03,0.0,0.82701,0.00014,17.22219]
[1777648148838,27.84,78222.99,0.0,0.82689,0.00014,17.22954]
[1777648153874,27.83,78221.28,0.0,0.82668,0.00014,17.24279]
[1777648157902,27.83,78214.57,0.0,0.82578,0.00014,17.29847]
[1777648162936,27.83,78212.06,0.0,0.82545,0.00014,17.31819]
[1777648167971,27.83,78212.82,0.0,0.82558,0.00014,17.31043]
[1777648173008,27.82,78205.63,0.0,0.82464,0.00014,17.36559]
[1777648175025,27.82,78208.18,0.0,0.825,0.00014,17.34334]
[1777648176029,27.82,78216.71,0.0,0.82619,0.00014,17.27084]
[1777648177038,27.82,78233.75,0.0,0.82851,0.00014,17.12663]
[1777648178042,27.82,78242.29,0.0,0.82967,0.00014,17.05435]
[1777648179049,27.82,78245.32,0.0,0.83009,0.00014,17.02851]
[1777648181064,27.82,78252.26,0.0,0.83103,0.00013,16.96921]
[1777648183078,27.82,78253.26,0.0,0.83118,0.00013,16.96008]
[1777648188112,27.81,78257.67,0.0,0.83179,0.00013,16.9211]
[1777648193150,27.81,78259.01,0.0,0.832,0.00013,16.90829]
[1777648198184,27.81,78257.36,0.0,0.8318,0.00013,16.92073]
[1777648202212,27.81,78247.82,0.0,0.83053,0.00013,17.00031]
[1777648203221,27.81,78254.41,0.0,0.83143,0.00013,16.94411]
[1777648204228,27.81,78260.81,0.0,0.83229,0.00013,16.88957]
[1777648205238,27.81,78266.93,0.0,0.83311,0.00013,16.83744]
[1777648206242,27.81,78282.41,0.0,0.83518,0.00013,16.70595]
[1777648207247,27.81,78293.86,0.0,0.83669,0.00013,16.60876]
[1777648208257,27.81,78297.6,0.0,0.83718,0.00013,16.57712]
[1777648209262,27.81,78304.71,0.0,0.83811,0.00013,16.5169]
[1777648210268,27.81,78306.25,0.0,0.83831,0.00013,16.50406]
[1777648215303,27.81,78303.43,0.0,0.83792,0.00013,16.52928]
[1777648217317,27.81,78280.68,0.0,0.83491,0.00013,16.7228]
[1777648218347,27.81,78273.3,0.0,0.83393,0.00013,16.78536]
[1777648219335,27.81,78275.41,0.0,0.83422,0.00013,16.76736]
[1777648222356,27.81,78264.4,0.0,0.83275,0.00013,16.8604]
[1777648223364,27.81,78251.75,0.0,0.83106,0.00013,16.96735]
[1777648224371,27.81,78248.36,0.0,0.8306,0.00013,16.99593]
[1777648225377,27.81,78255.85,0.0,0.83161,0.00013,16.93235]
[1777648226384,27.81,78257.51,0.0,0.83184,0.00013,16.91822]
[1777648231419,27.81,78246.2,0.0,0.83035,0.00014,17.00927]
[1777648232426,27.81,78244.05,0.0,0.83006,0.00014,17.02753]
[1777648235448,27.81,78249.88,0.0,0.83085,0.00013,16.9782]
[1777648236456,27.81,78257.12,0.0,0.83183,0.00013,16.91669]
[1777648237463,27.81,78256.34,0.0,0.83173,0.00013,16.92293]
[1777648242500,27.8,78257.48,0.0,0.83191,0.00013,16.91133]
[1777648245521,27.8,78247.05,0.0,0.83052,0.00013,16.99892]
[1777648250556,27.8,78242.11,0.0,0.82985,0.00014,17.04057]
[1777648255591,27.8,78239.2,0.0,0.82946,0.00014,17.06488]
[1777648260626,27.8,78241.12,0.0,0.82973,0.00014,17.04818]
[1777648264658,27.8,78249.51,0.0,0.83087,0.00013,16.97673]
[1777648269462,27.8,78259.63,0.0,0.83224,0.00013,16.89021]
[1777648270695,27.8,78267.59,0.0,0.83331,0.00013,16.82236]
[1777648271703,27.8,78268.46,0.0,0.83343,0.00013,16.81471]
[1777648276742,27.79,78280.89,0.0,0.83511,0.00013,16.70777]
[1777648277747,27.79,78281.69,0.0,0.83522,0.00013,16.70079]
[1777648282783,27.79,78280.35,0.0,0.83506,0.00013,16.71115]
[1777648287817,27.79,78284.75,0.0,0.83565,0.00013,16.67315]
[1777648292852,27.79,78296.48,0.0,0.83723,0.00013,16.56904]
[1777648297885,27.79,78294.51,0.0,0.83697,0.00013,16.58604]
[1777648300908,27.79,78288.8,0.0,0.83622,0.00013,16.63457]
[1777648305943,27.79,78285.65,0.0,0.8358,0.00013,16.66107]
[1777648309970,27.79,78291.27,0.0,0.83655,0.00013,16.61309]
[1777648311987,27.79,78296.81,0.0,0.83728,0.00013,16.56606]
[1777648317019,27.79,78298.01,0.0,0.83743,0.00013,16.55624]
[1777648322058,27.79,78297.43,0.0,0.83735,0.00013,16.56173]
[1777648325078,27.79,78299.16,0.0,0.83757,0.00013,16.54757]
[1777648330112,27.79,78295.67,0.0,0.83709,0.00013,16.57812]
[1777648334143,27.79,78304.42,0.0,0.83823,0.00013,16.5046]
[1777648335167,27.79,78308.73,0.0,0.83879,0.00013,16.46829]
[1777648336155,27.8,78314.29,0.0,0.83951,0.00013,16.42141]
[1777648338169,27.8,78320.4,0.0,0.84029,0.00013,16.3701]
[1777648340183,27.8,78334.93,0.0,0.84216,0.00013,16.24714]
[1777648341190,27.8,78340.43,0.0,0.84287,0.00013,16.20052]
[1777648343205,27.8,78333.83,0.0,0.84201,0.00013,16.25746]
[1777648347232,27.8,78339.38,0.0,0.8427,0.00013,16.21183]
[1777648352270,27.81,78342.34,0.0,0.84308,0.00013,16.18474]
[1777648357306,27.81,78337.77,0.0,0.84246,0.00013,16.22558]
[1777648360330,27.81,78344.24,0.0,0.84328,0.00013,16.17169]
[1777648361333,27.81,78350.03,0.0,0.84401,0.00013,16.12294]
[1777648363346,27.81,78352.42,0.0,0.84431,0.00013,16.10306]
[1777648368381,27.82,78354.05,0.0,0.84448,0.00013,16.09147]
[1777648370396,27.82,78361.29,0.0,0.84539,0.00013,16.03091]
[1777648372410,27.82,78363.04,0.0,0.8456,0.00013,16.01663]
[1777648377444,27.82,78370.19,0.0,0.84648,0.00013,15.95769]
[1777648379458,27.82,78378.96,0.0,0.84758,0.00013,15.88348]
[1777648381482,27.82,78386.34,0.0,0.8485,0.00013,15.82131]
[1777648383489,27.82,78391.99,0.0,0.8492,0.00012,15.774]
[1777648388524,27.83,78395.55,0.0,0.84962,0.00012,15.74571]
[1777648393560,27.83,78391.83,0.0,0.84912,0.00012,15.77921]
[1777648395574,27.83,78389.53,0.0,0.84883,0.00012,15.79933]
[1777648400610,27.83,78391.96,0.0,0.84911,0.00012,15.78016]
[1777648403630,27.84,78386.9,0.0,0.84847,0.00013,15.82392]
[1777648408666,27.84,78388.81,0.0,0.84869,0.00012,15.80886]
[1777648410679,27.84,78382.92,0.0,0.84795,0.00013,15.85926]
[1777648411686,27.84,78377.01,0.0,0.84723,0.00013,15.90542]
[1777648413700,27.84,78378.76,0.0,0.84745,0.00013,15.89074]
[1777648418736,27.84,78378.1,0.0,0.84735,0.00013,15.89741]
[1777648420753,27.84,78390.75,0.0,0.84893,0.00012,15.79033]
[1777648421759,27.84,78407.54,0.0,0.85102,0.00012,15.64789]
[1777648422766,27.84,78407.96,0.0,0.85107,0.00012,15.64446]
[1777648424781,27.84,78414.33,0.0,0.85185,0.00012,15.59107]
[1777648425787,27.84,78419.48,0.0,0.85247,0.00012,15.54794]
[1777648426799,27.84,78432.72,0.0,0.85409,0.00012,15.43606]
[1777648427801,27.84,78436.16,0.0,0.8545,0.00012,15.40738]
[1777648431833,27.85,78440.26,0.0,0.85497,0.00012,15.37453]
[1777648436869,27.85,78441.84,0.0,0.85513,0.00012,15.36366]
[1777648440684,27.88,78436.3,0.0,0.85425,0.00012,15.42556]
[1777648445932,27.89,78429.81,0.0,0.85338,0.00012,15.48617]
[1777648446939,27.89,78426.41,0.0,0.85295,0.00012,15.51551]
[1777648448953,27.89,78421.08,0.0,0.85228,0.00012,15.5621]
[1777648453991,27.89,78419.37,0.0,0.85205,0.00012,15.57799]
[1777648457010,27.89,78412.97,0.0,0.85125,0.00012,15.63306]
[1777648459023,27.89,78407.78,0.0,0.8506,0.00012,15.67724]
[1777648464058,27.89,78409.99,0.0,0.85086,0.00012,15.65929]
[1777648465065,27.9,78416.36,0.0,0.85165,0.00012,15.60565]
[1777648470103,27.9,78418.25,0.0,0.85186,0.00012,15.59102]
[1777648475136,27.9,78414.93,0.0,0.85147,0.00012,15.61573]
[1777648480171,27.9,78415.24,0.0,0.85149,0.00012,15.61436]
[1777648485206,27.9,78415.49,0.0,0.8515,0.00012,15.61354]
[1777648490241,27.91,78414.74,0.0,0.85139,0.00012,15.62113]
[1777648495277,27.91,78413.2,0.0,0.85119,0.00012,15.63536]
[1777648500311,27.91,78411.09,0.0,0.85091,0.00012,15.65439]
[1777648503333,27.91,78418.68,0.0,0.85183,0.00012,15.59093]
[1777648504339,27.91,78425.28,0.0,0.85264,0.00012,15.53545]
[1777648505345,27.91,78428.04,0.0,0.85297,0.00012,15.51251]
[1777648507361,27.91,78433.8,0.0,0.85367,0.00012,15.46411]
[1777648509373,27.91,78440.67,0.0,0.8545,0.00012,15.40646]
[1777648514409,27.91,78439.72,0.0,0.85437,0.00012,15.4157]
[1777648519444,27.92,78438.19,0.0,0.85417,0.00012,15.42972]
[1777648523482,27.92,78446.77,0.0,0.85519,0.00012,15.35817]
[1777648525500,27.92,78453.9,0.0,0.85605,0.00012,15.29864]
[1777648527514,27.92,78468.46,0.0,0.85778,0.00012,15.1766]
[1777648528517,27.92,78471.92,0.0,0.85819,0.00012,15.14791]
[1777648533551,27.92,78471.02,0.0,0.85808,0.00012,15.15346]
[1777648536573,27.93,78476.41,0.0,0.8587,0.00012,15.10948]
[1777648541607,27.93,78476.38,0.0,0.85867,0.00012,15.11214]
[1777648546642,27.93,78478.98,0.0,0.85894,0.00012,15.09259]
[1777648551677,27.94,78477.68,0.0,0.85876,0.00012,15.10586]
[1777648553694,27.94,78484.07,0.0,0.8595,0.00012,15.05301]
[1777648555706,27.94,78490.8,0.0,0.86028,0.00012,14.9975]
[1777648560740,27.95,78481.04,0.0,0.85909,0.00012,15.08209]
[1777648561747,27.95,78479.69,0.0,0.85893,0.00012,15.09397]
[1777648566782,27.95,78486.31,0.0,0.85967,0.00012,15.04082]
[1777648567792,27.95,78493.08,0.0,0.86047,0.00012,14.98388]
[1777648568796,27.95,78491.91,0.0,0.86033,0.00012,14.9938]
[1777648573832,27.95,78495.02,0.0,0.8607,0.00012,14.96796]
[1777648578866,27.95,78503.2,0.0,0.86165,0.00012,14.89971]
[1777648581891,27.95,78495.62,0.0,0.86075,0.00012,14.96391]
[1777648584909,27.95,78485.1,0.0,0.8595,0.00012,15.053]
[1777648585916,27.96,78472.58,0.0,0.85801,0.00012,15.15896]
[1777648586923,27.96,78473.07,0.0,0.85806,0.00012,15.15526]
[1777648589944,27.96,78467.23,0.0,0.85735,0.00012,15.20543]
[1777648590951,27.96,78459.31,0.0,0.8564,0.00012,15.27252]
[1777648591958,27.96,78454.48,0.0,0.85584,0.00012,15.30936]
[1777648592965,27.96,78447.85,0.0,0.85504,0.00012,15.36546]
[1777648593972,27.96,78446.92,0.0,0.85492,0.00012,15.37344]
[1777648599007,27.96,78444.94,0.0,0.85468,0.00012,15.39074]
[1777648600021,27.96,78437.06,0.0,0.85372,0.00012,15.45731]
[1777648601023,27.96,78433.4,0.0,0.85327,0.00012,15.48821]
[1777648603034,27.96,78441.35,0.0,0.85424,0.00012,15.42114]
[1777648604044,27.96,78447.61,0.0,0.855,0.00012,15.36846]
[1777648605051,27.96,78454.01,0.0,0.85577,0.00012,15.31468]
[1777648606058,27.96,78455.22,0.0,0.85591,0.00012,15.30441]
[1777648611881,27.96,78452.7,0.0,0.85562,0.00012,15.32526]
[1777648616128,27.96,78446.43,0.0,0.85485,0.00012,15.37845]
[1777648618142,27.96,78433.65,0.0,0.8533,0.00012,15.48637]
[1777648619150,27.96,78434.41,0.0,0.85339,0.00012,15.4799]
[1777648624184,27.96,78434.62,0.0,0.85341,0.00012,15.47841]
[1777648625191,27.96,78439.27,0.0,0.85398,0.00012,15.43943]
[1777648630227,27.96,78443.16,0.0,0.85444,0.00012,15.40722]
[1777648635262,27.96,78448.28,0.0,0.85505,0.00012,15.36474]
[1777648640297,27.97,78446.25,0.0,0.85479,0.00012,15.38262]
[1777648642310,27.97,78441.22,0.0,0.85418,0.00012,15.42523]
[1777648647346,27.97,78441.48,0.0,0.85421,0.00012,15.42338]
[1777648652382,27.97,78433.58,0.0,0.85327,0.00012,15.48629]
[1777648654395,27.97,78429.72,0.0,0.8528,0.00012,15.51898]
[1777648659431,27.97,78426.42,0.0,0.85239,0.00012,15.54705]
[1777648660437,27.97,78414.41,0.0,0.85092,0.00012,15.6484]
[1777648661444,27.97,78411.25,0.0,0.85053,0.00012,15.67496]
[1777648662451,27.97,78404.45,0.0,0.84969,0.00012,15.7325]
[1777648663459,27.97,78398.99,0.0,0.84901,0.00012,15.77866]
[1777648664465,27.97,78390.99,0.0,0.84801,0.00012,15.8462]
[1777648665473,27.97,78387.67,0.0,0.8476,0.00013,15.87414]
[1777648668494,27.97,78384.86,0.0,0.84725,0.00013,15.89743]
[1777648672522,27.97,78377.95,0.0,0.8464,0.00013,15.95498]
[1777648675546,27.96,78386.57,0.0,0.84749,0.00013,15.88145]
[1777648676554,27.96,78392.86,0.0,0.84828,0.00012,15.82817]
[1777648677562,27.96,78397.49,0.0,0.84885,0.00012,15.78898]
[1777648680583,27.96,78401.79,0.0,0.84939,0.00012,15.75258]
[1777648685618,27.96,78399.93,0.0,0.84916,0.00012,15.76831]
[1777648689645,27.96,78396.0,0.0,0.84867,0.00012,15.80139]
[1777648690653,27.96,78390.25,0.0,0.84796,0.00012,15.84988]
[1777648691660,27.96,78391.79,0.0,0.84815,0.00012,15.83673]
[1777648696695,27.96,78393.85,0.0,0.84842,0.00012,15.81864]
[1777648698708,27.96,78391.65,0.0,0.84815,0.00012,15.83704]
[1777648701730,27.96,78398.46,0.0,0.849,0.00012,15.7792]
[1777648706764,27.96,78393.38,0.0,0.84837,0.00012,15.82169]
[1777648708781,27.96,78384.71,0.0,0.84729,0.00013,15.89463]
[1777648710792,27.96,78382.66,0.0,0.84704,0.00013,15.91178]
[1777648715827,27.96,78382.69,0.0,0.84707,0.00013,15.90776]
[1777648720862,27.96,78390.32,0.0,0.84803,0.00012,15.84264]
[1777648724890,27.96,78395.75,0.0,0.84872,0.00012,15.79619]
[1777648729925,27.96,78399.25,0.0,0.84916,0.00012,15.76604]
[1777648732947,27.96,78409.05,0.0,0.85038,0.00012,15.68296]
[1777648734959,27.96,78408.42,0.0,0.8503,0.00012,15.68826]
[1777648738988,27.96,78402.39,0.0,0.84956,0.00012,15.73914]
[1777648744023,27.96,78402.54,0.0,0.84958,0.00012,15.73757]
[1777648746037,27.96,78411.78,0.0,0.85072,0.00012,15.65947]
[1777648747044,27.96,78411.97,0.0,0.85075,0.00012,15.65792]
[1777648752080,27.96,78414.3,0.0,0.85103,0.00012,15.63856]
[1777648754094,27.96,78422.97,0.0,0.85209,0.00012,15.5656]
[1777648755110,27.96,78426.09,0.0,0.85247,0.00012,15.53947]
[1777648760140,27.96,78423.39,0.0,0.85213,0.00012,15.56325]
[1777648764168,27.96,78438.24,0.0,0.85393,0.00012,15.43866]
[1777648765176,27.96,78440.65,0.0,0.85422,0.00012,15.41841]
[1777648770212,27.96,78443.55,0.0,0.85456,0.00012,15.39448]
[1777648773027,27.96,78452.84,0.0,0.85572,0.00012,15.31209]
[1777648774239,27.96,78453.64,0.0,0.85581,0.00012,15.30531]
[1777648776254,27.96,78460.06,0.0,0.85659,0.00012,15.25116]
[1777648778271,27.96,78461.7,0.0,0.85678,0.00012,15.23743]
[1777648779278,27.96,78451.73,0.0,0.85558,0.00012,15.32173]
[1777648780286,27.96,78438.71,0.0,0.854,0.00012,15.43166]
[1777648781293,27.96,78433.77,0.0,0.8534,0.00012,15.47335]
[1777648786328,27.96,78433.82,0.0,0.8534,0.00012,15.47315]
[1777648791362,27.96,78427.35,0.0,0.85261,0.00012,15.52798]
[1777648796398,27.96,78425.16,0.0,0.85234,0.00012,15.54649]
[1777648801433,27.96,78422.67,0.0,0.85203,0.00012,15.56758]
[1777648806471,27.96,78423.07,0.0,0.85208,0.00012,15.56441]
[1777648811503,27.96,78423.04,0.0,0.85207,0.00012,15.565]
[1777648816547,27.96,78414.43,0.0,0.85101,0.00012,15.63805]
[1777648817561,27.96,78401.49,0.0,0.84941,0.00012,15.74728]
[1777648818560,27.96,78396.6,0.0,0.8488,0.00012,15.78849]
[1777648821586,27.96,78402.9,0.0,0.84959,0.00012,15.73494]
[1777648823596,27.96,78405.76,0.0,0.84994,0.00012,15.71071]
[1777648828633,27.96,78405.25,0.0,0.84988,0.00012,15.71494]
[1777648833668,27.96,78402.59,0.0,0.84959,0.00012,15.73308]
[1777648838700,27.96,78406.11,0.0,0.85002,0.00012,15.70324]
[1777648843736,27.96,78411.76,0.0,0.85073,0.00012,15.65511]
[1777648844743,27.96,78415.38,0.0,0.85118,0.00012,15.6243]
[1777648849778,27.96,78418.01,0.0,0.85152,0.00012,15.60107]
[1777648854814,27.96,78424.67,0.0,0.85235,0.00012,15.54402]
[1777648859848,27.96,78422.98,0.0,0.85215,0.00012,15.55764]
[1777648864883,27.96,78423.35,0.0,0.8522,0.00012,15.55381]
[1777648869918,27.96,78428.93,0.0,0.85289,0.00012,15.50617]
[1777648871933,27.96,78414.6,0.0,0.85113,0.00012,15.62722]
[1777648872940,27.96,78413.54,0.0,0.851,0.00012,15.63624]
[1777648875965,27.96,78419.62,0.0,0.85175,0.00012,15.58514]
[1777648876966,27.96,78425.75,0.0,0.8525,0.00012,15.53353]
[1777648877973,27.96,78429.15,0.0,0.85291,0.00012,15.50504]
[1777648883012,27.96,78425.0,0.0,0.85239,0.00012,15.54112]
[1777648888045,27.96,78423.09,0.0,0.85215,0.00012,15.55728]
[1777648893080,27.96,78428.56,0.0,0.85285,0.00012,15.50747]
[1777648898115,27.96,78431.73,0.0,0.85322,0.00012,15.48153]
[1777648903150,27.96,78437.23,0.0,0.85387,0.00012,15.43634]
[1777648908185,27.96,78440.8,0.0,0.85429,0.00012,15.40748]
[1777648913222,27.97,78441.87,0.0,0.8544,0.00012,15.39966]
[1777648918258,27.97,78445.4,0.0,0.85482,0.00012,15.37088]
[1777648923292,27.97,78446.92,0.0,0.85499,0.00012,15.35909]
[1777648926312,27.97,78455.35,0.0,0.856,0.00012,15.28871]
[1777648931348,27.97,78452.48,0.0,0.85563,0.00012,15.31411]
[1777648936383,27.97,78455.09,0.0,0.85593,0.00012,15.29331]
[1777648941447,27.98,78455.57,0.0,0.85597,0.00012,15.29037]
[1777648946483,27.98,78454.75,0.0,0.85586,0.00012,15.29843]
[1777648951518,27.98,78460.35,0.0,0.85656,0.00012,15.24744]
[1777648956553,27.98,78461.91,0.0,0.85675,0.00012,15.23403]
[1777648961589,27.98,78469.48,0.0,0.85766,0.00012,15.17014]
[1777648966623,27.98,78467.89,0.0,0.85747,0.00012,15.18355]
[1777648971658,27.98,78468.96,0.0,0.85759,0.00012,15.17446]
[1777648976693,27.98,78469.0,0.0,0.8576,0.00012,15.17403]
[1777648981735,27.98,78470.09,0.0,0.85773,0.00012,15.16477]
[1777648986764,27.98,78469.59,0.0,0.85767,0.00012,15.16886]
[1777648989784,27.98,78479.11,0.0,0.85881,0.00012,15.08842]
[1777648990792,27.98,78487.24,0.0,0.85978,0.00012,15.01985]
[1777648991803,27.98,78486.8,0.0,0.85972,0.00012,15.02373]
[1777648997840,27.98,78487.48,0.0,0.85978,0.00012,15.01993]
[1777649002877,27.98,78491.72,0.0,0.86027,0.00012,14.98507]
[1777649006906,27.98,78501.16,0.0,0.86137,0.00012,14.90623]
[1777649007913,27.98,78501.31,0.0,0.86139,0.00012,14.90493]
[1777649008921,27.98,78507.54,0.0,0.86212,0.00012,14.85261]
[1777649009927,27.98,78512.59,0.0,0.86271,0.00012,14.81028]
[1777649014968,27.98,78507.96,0.0,0.86218,0.00012,14.8459]
[1777649020003,27.98,78506.26,0.0,0.86198,0.00012,14.86059]
[1777649025038,27.99,78503.0,0.0,0.86159,0.00012,14.88852]
[1777649030073,27.99,78507.61,0.0,0.86212,0.00012,14.85056]
[1777649035108,27.99,78507.69,0.0,0.86212,0.00012,14.85092]
[1777649037121,27.99,78514.11,0.0,0.86286,0.00012,14.79758]
[1777649038129,27.99,78516.88,0.0,0.86317,0.00012,14.7747]
[1777649040144,27.99,78536.07,0.0,0.86538,0.00011,14.6144]
[1777649041154,27.99,78539.84,0.0,0.86582,0.00011,14.5828]
[1777649045188,27.99,78534.49,0.0,0.8652,0.00011,14.62776]
[1777649047192,27.99,78520.1,0.0,0.86353,0.00012,14.74875]
[1777649048199,27.99,78515.51,0.0,0.863,0.00012,14.7873]
[1777649053242,27.99,78514.44,0.0,0.86287,0.00012,14.79675]
[1777649056256,27.99,78506.42,0.0,0.86192,0.00012,14.86495]
[1777649061293,28.0,78510.3,0.0,0.86236,0.00012,14.83372]
[1777649063305,28.0,78504.94,0.0,0.86172,0.00012,14.87927]
[1777649066330,28.0,78515.09,0.0,0.8629,0.00012,14.79495]
[1777649067341,28.0,78519.62,0.0,0.86342,0.00012,14.75738]
[1777649069354,28.0,78530.11,0.0,0.86462,0.00012,14.6701]
[1777649070362,28.0,78531.34,0.0,0.86475,0.00012,14.66035]
[1777649073383,28.0,78540.09,0.0,0.86577,0.00011,14.58445]
[1777649074389,28.0,78542.76,0.0,0.86607,0.00011,14.56283]
[1777649075397,28.0,78551.84,0.0,0.86709,0.00011,14.48771]
[1777649076404,28.01,78554.89,0.0,0.86743,0.00011,14.46275]
[1777649079425,28.01,78548.92,0.0,0.86674,0.00011,14.51394]
[1777649080449,28.01,78544.78,0.0,0.86626,0.00011,14.54901]
[1777649081442,28.02,78538.09,0.0,0.86543,0.00011,14.60934]
[1777649082453,28.03,78514.18,0.0,0.86258,0.00012,14.8162]
[1777649083458,28.03,78509.44,0.0,0.86202,0.00012,14.85628]
[1777649084461,28.03,78502.72,0.0,0.86123,0.00012,14.91291]
[1777649085468,28.03,78502.3,0.0,0.86118,0.00012,14.91668]
[1777649090510,28.03,78462.81,0.0,0.85648,0.00012,15.2492]
[1777649091512,28.03,78447.68,0.0,0.85466,0.00012,15.37642]
[1777649092518,28.03,78450.96,0.0,0.85506,0.00012,15.3487]
[1777649095549,28.03,78438.17,0.0,0.85352,0.00012,15.4557]
[1777649097562,28.03,78429.06,0.0,0.85241,0.00012,15.53205]
[1777649098572,28.03,78428.03,0.0,0.85229,0.00012,15.54035]
[1777649101592,28.03,78422.87,0.0,0.85168,0.00012,15.5826]
[1777649106626,28.02,78426.83,0.0,0.85219,0.00012,15.54742]
[1777649110653,28.02,78433.67,0.0,0.85304,0.00012,15.48863]
[1777649115689,28.02,78435.05,0.0,0.85323,0.00012,15.47576]
[1777649119718,28.02,78448.26,0.0,0.85484,0.00012,15.36402]
[1777649120729,28.02,78457.61,0.0,0.85597,0.00012,15.28514]
[1777649122738,28.02,78468.5,0.0,0.85728,0.00012,15.19323]
[1777649127774,28.02,78469.89,0.0,0.85746,0.00012,15.1808]
[1777649132809,28.01,78473.9,0.0,0.85797,0.00012,15.14221]
[1777649137845,28.01,78476.59,0.0,0.85829,0.00012,15.11965]
[1777649142880,28.02,78487.0,0.0,0.85952,0.00012,15.03282]
[1777649143886,28.01,78492.53,0.0,0.86017,0.00012,14.98634]
[1777649145900,28.01,78496.23,0.0,0.86061,0.00012,14.95532]
[1777649146911,28.02,78503.28,0.0,0.86143,0.00012,14.89623]
[1777649148921,28.02,78503.47,0.0,0.86145,0.00012,14.89487]
[1777649152950,28.02,78508.57,0.0,0.86204,0.00012,14.85264]
[1777649157986,28.02,78508.01,0.0,0.86197,0.00012,14.85783]
[1777649163020,28.02,78508.87,0.0,0.86205,0.00012,14.85186]
[1777649168055,28.02,78505.23,0.0,0.86161,0.00012,14.88369]
[1777649173090,28.02,78504.95,0.0,0.86156,0.00012,14.88731]
[1777649176111,28.02,78513.46,0.0,0.86254,0.00012,14.81683]
[1777649181150,28.03,78509.45,0.0,0.86205,0.00012,14.85215]
[1777649186181,28.03,78504.56,0.0,0.86146,0.00012,14.89462]
[1777649191217,28.03,78503.64,0.0,0.86136,0.00012,14.8995]
[1777649196251,28.03,78507.76,0.0,0.86183,0.00012,14.86639]
[1777649201286,28.04,78507.75,0.0,0.86181,0.00012,14.86792]
[1777649204307,28.04,78517.92,0.0,0.86298,0.00012,14.78358]
[1777649205314,28.04,78520.98,0.0,0.86333,0.00012,14.75835]
[1777649207329,28.04,78530.15,0.0,0.86438,0.00012,14.6825]
[1777649208336,28.04,78537.46,0.0,0.86521,0.00011,14.62161]
[1777649209343,28.04,78539.74,0.0,0.86547,0.00011,14.60283]
[1777649214378,28.04,78539.04,0.0,0.86537,0.00011,14.61008]
[1777649219414,28.05,78538.01,0.0,0.86524,0.00011,14.62009]
[1777649224448,28.05,78538.54,0.0,0.86528,0.00011,14.61705]
[1777649229483,28.05,78538.88,0.0,0.8653,0.00011,14.61556]
[1777649234518,28.05,78536.51,0.0,0.86501,0.00011,14.63667]
[1777649236532,28.05,78531.49,0.0,0.86443,0.00012,14.67911]
[1777649238546,28.05,78529.74,0.0,0.86422,0.00012,14.69409]
[1777649243581,28.05,78530.99,0.0,0.86435,0.00012,14.68447]
[1777649246602,28.06,78521.32,0.0,0.86323,0.00012,14.76607]
[1777649248616,28.06,78519.38,0.0,0.86299,0.00012,14.78299]
[1777649252645,28.06,78511.58,0.0,0.8621,0.00012,14.84533]
[1777649255665,28.06,78506.18,0.0,0.86146,0.00012,14.89128]
[1777649260700,28.06,78506.77,0.0,0.86151,0.00012,14.88744]
[1777649263721,28.06,78514.43,0.0,0.86239,0.00012,14.82406]
[1777649268757,28.07,78511.64,0.0,0.86205,0.00012,14.849]
[1777649273792,28.07,78506.58,0.0,0.86144,0.00012,14.89284]
[1777649277821,28.07,78511.75,0.0,0.86202,0.00012,14.8507]
[1777649282855,28.07,78509.14,0.0,0.8617,0.00012,14.87388]
[1777649286628,28.07,78501.34,0.0,0.86078,0.00012,14.93994]
[1777649291919,28.07,78502.44,0.0,0.8609,0.00012,14.93164]
[1777649297961,28.08,78499.34,0.0,0.86052,0.00012,14.95858]
[1777649300982,28.08,78492.12,0.0,0.85966,0.00012,15.01941]
[1777649301989,28.08,78486.7,0.0,0.85902,0.00012,15.06483]
[1777649307025,28.08,78487.69,0.0,0.85914,0.00012,15.05662]
[1777649311052,28.08,78492.84,0.0,0.85978,0.00012,15.00947]
[1777649314073,28.08,78493.07,0.0,0.8598,0.00012,15.00785]
[1777649319112,28.08,78490.41,0.0,0.85948,0.00012,15.03068]
[1777649321122,28.08,78482.38,0.0,0.85853,0.00012,15.09814]
[1777649326158,28.08,78484.46,0.0,0.85877,0.00012,15.08115]
[1777649330186,28.08,78478.52,0.0,0.85806,0.00012,15.13126]
[1777649335223,28.08,78476.34,0.0,0.8578,0.00012,15.1497]
[1777649340262,28.08,78476.11,0.0,0.85777,0.00012,15.15178]
[1777649341265,28.08,78464.08,0.0,0.85633,0.00012,15.25268]
[1777649342271,28.08,78461.71,0.0,0.85605,0.00012,15.27244]
[1777649345293,28.08,78469.16,0.0,0.85694,0.00012,15.21013]
[1777649349322,28.08,78481.23,0.0,0.85838,0.00012,15.10848]
[1777649350327,28.08,78483.38,0.0,0.85863,0.00012,15.09045]
[1777649355363,28.08,78479.37,0.0,0.85816,0.00012,15.1241]
[1777649360398,28.08,78479.1,0.0,0.85813,0.00012,15.1262]
[1777649365434,28.08,78477.79,0.0,0.85797,0.00012,15.13703]
[1777649370468,28.08,78477.92,0.0,0.85799,0.00012,15.13583]
[1777649375503,28.08,78486.09,0.0,0.85899,0.00012,15.06317]
[1777649376509,28.08,78490.89,0.0,0.85956,0.00012,15.02306]
[1777649378524,28.08,78492.43,0.0,0.85973,0.00012,15.01047]
[1777649383564,28.08,78493.43,0.0,0.85984,0.00012,15.00287]
[1777649388599,28.08,78490.76,0.0,0.85952,0.00012,15.02577]
[1777649393634,28.08,78493.37,0.0,0.85982,0.00012,15.00421]
[1777649398670,28.08,78494.82,0.0,0.85999,0.00012,14.99231]
[1777649400683,28.08,78501.91,0.0,0.86082,0.00012,14.93311]
[1777649402697,28.08,78510.53,0.0,0.86183,0.00012,14.86129]
[1777649403704,28.08,78516.75,0.0,0.86255,0.00012,14.80954]
[1777649404714,28.08,78512.14,0.0,0.86201,0.00012,14.84838]
[1777649408739,28.09,78518.63,0.0,0.86274,0.00012,14.79523]
[1777649413775,28.09,78517.39,0.0,0.86258,0.00012,14.80728]
[1777649418809,28.09,78520.5,0.0,0.86291,0.00012,14.7831]
[1777649423844,28.1,78519.16,0.0,0.86273,0.00012,14.79622]
[1777649428880,28.1,78513.16,0.0,0.86201,0.00012,14.84815]
[1777649430895,28.1,78521.65,0.0,0.86299,0.00012,14.77792]
[1777649431902,28.1,78526.39,0.0,0.86356,0.00012,14.73463]
[1777649432910,28.1,78534.45,0.0,0.86448,0.00011,14.66787]
[1777649433915,28.1,78538.76,0.0,0.86497,0.00011,14.63252]
[1777649435948,28.1,78540.25,0.0,0.86513,0.00011,14.62076]
[1777649440965,28.11,78542.49,0.0,0.86536,0.00011,14.60394]
[1777649446000,28.11,78542.51,0.0,0.86534,0.00011,14.60571]
[1777649451038,28.11,78540.07,0.0,0.86503,0.00011,14.62795]
[1777649453052,28.11,78533.47,0.0,0.86427,0.00012,14.68359]
[1777649458087,28.12,78534.87,0.0,0.86439,0.00011,14.67498]
[1777649463121,28.12,78533.09,0.0,0.86415,0.00012,14.69235]
[1777649467897,28.13,78540.81,0.0,0.86501,0.00011,14.6301]
[1777649473191,28.13,78538.38,0.0,0.86469,0.00011,14.65357]
[1777649478227,28.13,78539.77,0.0,0.86481,0.00011,14.6445]
[1777649483261,28.14,78546.69,0.0,0.86557,0.00011,14.58944]
[1777649485275,28.14,78552.19,0.0,0.86618,0.00011,14.54486]
[1777649490309,28.15,78554.29,0.0,0.86638,0.00011,14.53042]
[1777649495345,28.15,78547.91,0.0,0.86564,0.00011,14.58235]
[1777649500380,28.15,78547.42,0.0,0.86555,0.00011,14.58909]
[1777649505416,28.16,78547.12,0.0,0.86548,0.00011,14.59408]
[1777649510450,28.16,78539.54,0.0,0.86458,0.00011,14.65958]
[1777649511457,28.16,78525.93,0.0,0.86301,0.00012,14.7733]
[1777649512464,28.16,78524.86,0.0,0.86288,0.00012,14.78247]
[1777649517499,28.17,78519.42,0.0,0.86224,0.00012,14.8289]
[1777649522535,28.17,78520.97,0.0,0.8624,0.00012,14.81695]
[1777649527571,28.17,78519.88,0.0,0.86226,0.00012,14.82714]
[1777649529584,28.17,78504.81,0.0,0.8605,0.00012,14.95319]
[1777649530590,28.17,78503.78,0.0,0.86038,0.00012,14.96183]
[1777649535624,28.17,78499.43,0.0,0.85987,0.00012,14.99821]
[1777649540659,28.17,78498.91,0.0,0.85981,0.00012,15.00252]
[1777649545700,28.17,78496.12,0.0,0.85948,0.00012,15.02582]
[1777649547713,28.17,78506.0,0.0,0.86064,0.00012,14.94334]
[1777649548722,28.17,78505.26,0.0,0.86055,0.00012,14.9496]
[1777649553757,28.17,78501.15,0.0,0.8601,0.00012,14.98005]
[1777649558794,28.17,78498.21,0.0,0.85975,0.00012,15.00451]
[1777649563829,28.17,78499.76,0.0,0.85994,0.00012,14.99139]
[1777649568864,28.17,78498.42,0.0,0.85978,0.00012,15.00235]
[1777649572892,28.17,78506.26,0.0,0.8607,0.00012,14.93663]
[1777649573899,28.17,78509.36,0.0,0.86107,0.00012,14.91078]
[1777649578934,28.17,78510.45,0.0,0.86119,0.00012,14.90192]
[1777649583969,28.17,78512.57,0.0,0.86143,0.00012,14.88458]
[1777649589004,28.17,78518.01,0.0,0.86206,0.00012,14.83984]
[1777649594041,28.17,78520.31,0.0,0.86231,0.00012,14.82153]
[1777649599074,28.17,78516.9,0.0,0.8619,0.00012,14.85087]
[1777649603102,28.18,78522.75,0.0,0.86257,0.00012,14.80289]
[1777649605116,28.18,78524.81,0.0,0.8628,0.00012,14.78626]
[1777649610151,28.18,78524.77,0.0,0.86278,0.00012,14.7879]
[1777649616200,28.18,78526.24,0.0,0.86296,0.00012,14.77342]
[1777649618951,28.18,78520.12,0.0,0.86224,0.00012,14.82487]
[1777649624249,28.18,78520.37,0.0,0.86225,0.00012,14.82399]
[1777649629285,28.19,78522.48,0.0,0.86248,0.00012,14.80746]
[1777649633313,28.19,78514.53,0.0,0.86155,0.00012,14.87438]
[1777649639091,28.19,78513.71,0.0,0.86145,0.00012,14.88173]
[1777649644390,28.19,78519.57,0.0,0.86212,0.00012,14.83383]
[1777649649425,28.19,78516.15,0.0,0.86171,0.00012,14.8633]
[1777649651439,28.19,78523.37,0.0,0.86254,0.00012,14.80359]
[1777649652446,28.19,78524.78,0.0,0.8627,0.00012,14.79214]
[1777649657481,28.19,78525.41,0.0,0.86275,0.00012,14.78828]
[1777649658487,28.2,78532.28,0.0,0.86354,0.00012,14.73145]
[1777649659496,28.2,78539.61,0.0,0.86438,0.00011,14.67091]
[1777649660502,28.2,78543.79,0.0,0.86485,0.00011,14.63666]
[1777649663523,28.2,78547.82,0.0,0.86529,0.00011,14.60482]
[1777649667550,28.2,78552.96,0.0,0.86584,0.00011,14.5644]
[1777649670575,28.2,78568.74,0.0,0.86762,0.00011,14.43462]
[1777649671583,28.2,78572.36,0.0,0.86805,0.00011,14.40057]
[1777649675612,28.21,78567.0,0.0,0.86744,0.00011,14.44547]
[1777649679640,28.21,78560.52,0.0,0.86671,0.00011,14.49947]
[1777649682660,28.21,78555.33,0.0,0.86612,0.00011,14.54271]
[1777649684674,28.21,78550.28,0.0,0.86553,0.00011,14.58531]
[1777649689725,28.21,78549.02,0.0,0.86537,0.00011,14.59706]
[1777649694746,28.21,78543.97,0.0,0.86477,0.00011,14.64075]
[1777649699779,28.21,78547.89,0.0,0.8652,0.00011,14.60945]
[1777649704814,28.22,78553.46,0.0,0.86582,0.00011,14.56456]
[1777649709850,28.22,78547.13,0.0,0.86508,0.00011,14.61824]
[1777649710856,28.22,78542.06,0.0,0.8645,0.00011,14.66049]
[1777649715896,28.22,78540.74,0.0,0.86434,0.00011,14.67201]
[1777649719919,28.22,78534.03,0.0,0.86357,0.00012,14.72804]
[1777649722948,28.22,78522.7,0.0,0.86226,0.00012,14.82214]
[1777649724954,28.22,78513.83,0.0,0.86123,0.00012,14.89558]
[1777649729989,28.22,78511.38,0.0,0.86096,0.00012,14.91478]
[1777649735024,28.22,78514.41,0.0,0.86136,0.00012,14.88429]
[1777649739051,28.21,78507.09,0.0,0.86052,0.00012,14.94475]
[1777649744087,28.21,78507.85,0.0,0.86061,0.00012,14.93842]
[1777649749122,28.21,78508.47,0.0,0.86068,0.00012,14.93316]
[1777649751137,28.21,78497.04,0.0,0.85934,0.00012,15.02822]
[1777649756171,28.21,78495.23,0.0,0.85914,0.00012,15.04255]
[1777649761213,28.21,78495.52,0.0,0.85918,0.00012,15.03946]
[1777649764229,28.21,78505.64,0.0,0.86037,0.00012,14.95492]
[1777649766242,28.21,78513.64,0.0,0.86131,0.00012,14.88812]
[1777649771276,28.21,78514.33,0.0,0.86138,0.00012,14.88283]
[1777649776312,28.21,78513.82,0.0,0.86132,0.00012,14.88763]
[1777649781346,28.21,78516.16,0.0,0.86158,0.00012,14.86874]
[1777649786381,28.21,78513.58,0.0,0.86127,0.00012,14.89089]
[1777649788395,28.22,78508.45,0.0,0.86067,0.00012,14.93381]
[1777649790409,28.22,78502.09,0.0,0.85993,0.00012,14.98682]
[1777649795444,28.22,78503.66,0.0,0.86014,0.00012,14.96982]
[1777649800479,28.22,78502.96,0.0,0.86005,0.00012,14.97579]
[1777649805515,28.22,78501.91,0.0,0.85993,0.00012,14.98445]
[1777649810550,28.22,78504.7,0.0,0.86026,0.00012,14.96113]
[1777649815590,28.22,78510.62,0.0,0.86095,0.00012,14.91203]
[1777649816593,28.22,78517.66,0.0,0.86177,0.00012,14.85351]
[1777649817599,28.22,78525.12,0.0,0.86263,0.00012,14.79163]
[1777649818612,28.22,78528.27,0.0,0.86299,0.00012,14.76571]
[1777649823690,28.22,78522.86,0.0,0.86235,0.00012,14.81189]
[1777649825655,28.22,78541.88,0.0,0.86454,0.00011,14.65358]
[1777649826662,28.22,78548.46,0.0,0.86529,0.00011,14.5989]
[1777649827670,28.22,78551.21,0.0,0.86561,0.00011,14.57612]
[1777649831698,28.22,78554.2,0.0,0.86594,0.00011,14.55167]
[1777649836734,28.22,78553.52,0.0,0.86586,0.00011,14.55795]
[1777649840761,28.22,78547.41,0.0,0.86515,0.00011,14.60919]
[1777649845797,28.22,78549.5,0.0,0.86539,0.00011,14.59227]
[1777649846804,28.22,78556.8,0.0,0.86621,0.00011,14.53181]
[1777649847810,28.22,78558.66,0.0,0.86642,0.00011,14.51656]
[1777649852846,28.22,78563.61,0.0,0.867,0.00011,14.47248]
[1777649857882,28.23,78563.91,0.0,0.86702,0.00011,14.4712]
[1777649858889,28.23,78576.99,0.0,0.86849,0.00011,14.36283]
[1777649859896,28.23,78585.64,0.0,0.86946,0.00011,14.29136]
[1777649860913,28.23,78612.2,0.0,0.8724,0.00011,14.07217]
[1777649861920,28.23,78638.28,0.0,0.87518,0.00011,13.86242]
[1777649862935,28.23,78628.15,0.0,0.87408,0.00011,13.94588]
[1777649863949,28.23,78634.75,0.0,0.87479,0.00011,13.89165]
[1777649864947,28.23,78643.67,0.0,0.87575,0.00011,13.81919]
[1777649865951,28.23,78655.37,0.0,0.877,0.00011,13.7233]
[1777649866956,28.24,78649.03,0.0,0.87632,0.00011,13.77578]
[1777649867963,28.24,78645.66,0.0,0.87595,0.00011,13.80386]
[1777649868980,28.24,78653.12,0.0,0.87674,0.00011,13.74312]
[1777649869976,28.24,78662.31,0.0,0.87772,0.00011,13.66836]
[1777649870983,28.25,78665.86,0.0,0.87798,0.00011,13.64826]
[1777649876022,28.27,78661.52,0.0,0.8774,0.00011,13.69338]
[1777649881059,28.27,78657.67,0.0,0.87698,0.00011,13.72578]
[1777649886093,28.27,78664.71,0.0,0.8777,0.00011,13.67002]
[1777649891128,28.27,78661.56,0.0,0.87735,0.00011,13.69676]
[1777649894149,28.27,78655.19,0.0,0.87667,0.00011,13.74942]
[1777649896163,28.27,78647.74,0.0,0.87586,0.00011,13.81096]
[1777649897170,28.28,78647.08,0.0,0.87578,0.00011,13.8171]
[1777649900191,28.28,78641.62,0.0,0.87518,0.00011,13.86311]
[1777649901198,28.28,78635.0,0.0,0.87445,0.00011,13.91793]
[1777649906233,28.28,78634.37,0.0,0.87437,0.00011,13.92406]
[1777649911268,28.28,78631.85,0.0,0.87412,0.00011,13.94144]
[1777649913282,28.28,78624.05,0.0,0.87327,0.00011,14.0057]
[1777649915296,28.28,78620.1,0.0,0.87284,0.00011,14.03821]
[1777649918317,28.28,78631.08,0.0,0.87403,0.00011,13.948]
[1777649919324,28.28,78633.6,0.0,0.8743,0.00011,13.92744]
[1777649924359,28.28,78629.08,0.0,0.87381,0.00011,13.96515]
[1777649929395,28.28,78631.5,0.0,0.87406,0.00011,13.94556]
[1777649934430,28.28,78630.39,0.0,0.87394,0.00011,13.95489]
[1777649940473,28.28,78631.98,0.0,0.8741,0.00011,13.94256]
[1777649941482,28.28,78626.49,0.0,0.8735,0.00011,13.98795]
[1777649942496,28.29,78624.58,0.0,0.87329,0.00011,14.00389]
[1777649943495,28.29,78617.1,0.0,0.87248,0.00011,14.06526]
[1777649944503,28.29,78614.79,0.0,0.87222,0.00011,14.08445]
[1777649949539,28.29,78612.25,0.0,0.87193,0.00011,14.1062]
[1777649954573,28.29,78609.24,0.0,0.87159,0.00011,14.13167]
[1777649957598,28.29,78620.15,0.0,0.87279,0.00011,14.04156]
[1777649958600,28.29,78624.19,0.0,0.87324,0.00011,14.00824]
[1777649959607,28.29,78633.0,0.0,0.87419,0.00011,13.93584]
[1777649960614,28.29,78634.09,0.0,0.87431,0.00011,13.92692]
[1777649965648,28.29,78631.7,0.0,0.87405,0.00011,13.94676]
[1777649970684,28.29,78632.51,0.0,0.87412,0.00011,13.94129]
[1777649975720,28.29,78629.07,0.0,0.87375,0.00011,13.96729]
[1777649980756,28.29,78635.2,0.0,0.87441,0.00011,13.91775]
[1777649983779,28.29,78639.69,0.0,0.87489,0.00011,13.88138]
[1777649988813,28.3,78641.32,0.0,0.87505,0.00011,13.86896]
[1777649993849,28.3,78642.56,0.0,0.87517,0.00011,13.85999]
[1777649998885,28.3,78646.1,0.0,0.87554,0.00011,13.83197]
[1777650002927,28.3,78658.9,0.0,0.8769,0.00011,13.72817]
[1777650003923,28.3,78664.2,0.0,0.87746,0.00011,13.68526]
[1777650007948,28.3,78671.97,0.0,0.87828,0.00011,13.62256]
[1777650012984,28.3,78671.42,0.0,0.87821,0.00011,13.62787]
[1777650016009,28.3,78666.02,0.0,0.87763,0.00011,13.67228]
[1777650018042,28.3,78674.76,0.0,0.87856,0.00011,13.60106]
[1777650019033,28.31,78707.67,0.0,0.88199,0.0001,13.33475]
[1777650020045,28.31,78707.82,0.0,0.882,0.0001,13.33382]
[1777650023065,28.31,78702.18,0.0,0.88139,0.0001,13.38105]
[1777650025076,28.31,78709.02,0.0,0.88209,0.0001,13.3266]
[1777650030111,28.31,78707.69,0.0,0.88192,0.0001,13.34016]
[1777650032125,28.32,78702.5,0.0,0.8814,0.0001,13.37912]
[1777650037161,28.32,78700.04,0.0,0.88112,0.0001,13.40106]
[1777650042198,28.32,78696.3,0.0,0.88069,0.0001,13.43403]
[1777650044210,28.32,78688.6,0.0,0.87988,0.0001,13.49728]
[1777650049246,28.33,78684.62,0.0,0.87944,0.00011,13.53171]
[1777650054280,28.33,78684.5,0.0,0.8794,0.00011,13.53427]
[1777650059315,28.33,78679.74,0.0,0.87888,0.00011,13.57449]
[1777650064363,28.33,78678.03,0.0,0.87869,0.00011,13.58956]
[1777650066374,28.34,78683.95,0.0,0.8793,0.00011,13.5424]
[1777650070402,28.34,78674.33,0.0,0.87827,0.00011,13.62191]
[1777650072415,28.34,78667.77,0.0,0.87757,0.00011,13.67573]
[1777650075438,28.34,78655.05,0.0,0.87621,0.00011,13.77985]
[1777650079466,28.34,78653.21,0.0,0.87601,0.00011,13.79482]
[1777650084502,28.34,78653.24,0.0,0.87602,0.00011,13.79429]
[1777650087522,28.34,78659.91,0.0,0.87673,0.00011,13.73973]
[1777650092559,28.34,78662.29,0.0,0.87702,0.00011,13.71601]
[1777650097593,28.34,78664.63,0.0,0.87727,0.00011,13.69687]
[1777650101621,28.34,78657.78,0.0,0.87654,0.00011,13.75272]
[1777650103635,28.34,78652.24,0.0,0.87595,0.00011,13.79775]
[1777650106659,28.34,78641.8,0.0,0.87483,0.00011,13.88301]
[1777650108671,28.34,78636.36,0.0,0.87424,0.00011,13.92767]
[1777650110684,28.34,78629.44,0.0,0.87349,0.00011,13.98434]
[1777650114713,28.34,78622.72,0.0,0.87276,0.00011,14.03921]
[1777650119748,28.34,78622.2,0.0,0.87271,0.00011,14.04301]
[1777650121762,28.34,78612.4,0.0,0.87163,0.00011,14.12349]
[1777650124784,28.34,78627.5,0.0,0.87329,0.00011,13.9991]
[1777650129820,28.33,78626.23,0.0,0.87316,0.00011,14.00916]
[1777650134853,28.33,78624.01,0.0,0.87292,0.00011,14.02687]
[1777650136868,28.33,78629.24,0.0,0.87349,0.00011,13.98392]
[1777650137875,28.33,78635.9,0.0,0.87421,0.00011,13.92941]
[1777650139889,28.33,78645.81,0.0,0.87528,0.00011,13.84857]
[1777650144924,28.34,78645.93,0.0,0.87528,0.00011,13.84849]
[1777650149959,28.34,78645.18,0.0,0.87518,0.00011,13.85594]
[1777650153742,28.34,78636.58,0.0,0.87426,0.00011,13.92437]
[1777650156007,28.34,78633.97,0.0,0.87396,0.00011,13.94666]
[1777650161037,28.35,78636.14,0.0,0.87417,0.00011,13.93106]
[1777650166071,28.35,78636.17,0.0,0.87417,0.00011,13.9312]
[1777650171110,28.35,78622.31,0.0,0.87265,0.00011,14.04567]
[1777650172114,28.35,78620.61,0.0,0.87246,0.00011,14.0595]
[1777650177150,28.35,78622.36,0.0,0.87266,0.00011,14.0445]
[1777650182183,28.35,78620.48,0.0,0.87247,0.00011,14.0593]
[1777650185204,28.35,78614.36,0.0,0.8718,0.00011,14.10945]
[1777650188227,28.34,78613.58,0.0,0.87172,0.00011,14.11507]
[1777650193261,28.34,78617.82,0.0,0.8722,0.00011,14.07934]
[1777650196282,28.34,78626.99,0.0,0.8732,0.00011,14.00397]
[1777650201317,28.34,78625.98,0.0,0.8731,0.00011,14.01194]
[1777650206352,28.34,78617.71,0.0,0.8722,0.00011,14.07932]
[1777650209374,28.34,78614.41,0.0,0.87185,0.00011,14.1058]
[1777650214408,28.34,78611.78,0.0,0.8716,0.00011,14.12211]
[1777650219443,28.34,78614.8,0.0,0.87195,0.00011,14.09624]
[1777650224479,28.34,78617.03,0.0,0.87221,0.00011,14.07689]
[1777650229515,28.33,78616.46,0.0,0.87216,0.00011,14.08041]
[1777650234551,28.33,78614.85,0.0,0.872,0.00011,14.09231]
[1777650237571,28.33,78621.86,0.0,0.87277,0.00011,14.03409]
[1777650242606,28.33,78621.22,0.0,0.87272,0.00011,14.03853]
[1777650247641,28.33,78622.21,0.0,0.87283,0.00011,14.02969]
[1777650252676,28.33,78625.24,0.0,0.87317,0.00011,14.00429]
[1777650257711,28.33,78625.25,0.0,0.87318,0.00011,14.00376]
[1777650261742,28.33,78637.48,0.0,0.87451,0.00011,13.9032]
[1777650266777,28.33,78639.1,0.0,0.87468,0.00011,13.89031]
[1777650271812,28.33,78643.0,0.0,0.87512,0.00011,13.85483]
[1777650277854,28.33,78642.98,0.0,0.87511,0.00011,13.85585]
[1777650282890,28.33,78641.92,0.0,0.87499,0.00011,13.86517]
[1777650288931,28.33,78644.33,0.0,0.87524,0.00011,13.84632]
[1777650294734,28.33,78641.74,0.0,0.87495,0.00011,13.86829]
[1777650300031,28.33,78638.95,0.0,0.87464,0.00011,13.8917]
[1777650304807,28.33,78650.62,0.0,0.87589,0.00011,13.79692]
[1777650310084,28.34,78649.7,0.0,0.87577,0.00011,13.80564]
[1777650313101,28.34,78644.09,0.0,0.87516,0.00011,13.85211]
[1777650318136,28.35,78641.08,0.0,0.87474,0.00011,13.88437]
[1777650320149,28.35,78635.52,0.0,0.87412,0.00011,13.93101]
[1777650324177,28.35,78629.68,0.0,0.87348,0.00011,13.9797]
[1777650329212,28.36,78629.31,0.0,0.87342,0.00011,13.98435]
[1777650334250,28.36,78628.68,0.0,0.87337,0.00011,13.98623]
[1777650339281,28.36,78627.37,0.0,0.87321,0.00011,13.998]
[1777650344317,28.36,78628.72,0.0,0.87334,0.00011,13.98791]
[1777650347338,28.36,78623.25,0.0,0.87274,0.00011,14.03333]
[1777650351366,28.36,78622.25,0.0,0.87264,0.00011,14.0409]
[1777650356409,28.36,78621.69,0.0,0.87259,0.00011,14.04443]
[1777650358418,28.36,78614.32,0.0,0.87178,0.00011,14.10543]
[1777650359427,28.36,78608.28,0.0,0.87111,0.00011,14.15501]
[1777650360432,28.37,78605.49,0.0,0.87073,0.00011,14.18353]
[1777650365469,28.39,78604.41,0.0,0.87047,0.00011,14.20342]
[1777650370509,28.4,78604.43,0.0,0.87034,0.00011,14.21303]
[1777650375537,28.41,78604.29,0.0,0.87022,0.00011,14.2225]
[1777650380573,28.43,78602.84,0.0,0.86997,0.00011,14.24126]
[1777650385608,28.44,78600.95,0.0,0.86968,0.00011,14.26283]
[1777650390646,28.44,78604.71,0.0,0.87005,0.00011,14.23546]
[1777650393665,28.44,78610.29,0.0,0.87069,0.00011,14.18599]
[1777650395680,28.44,78616.07,0.0,0.87132,0.00011,14.13909]
[1777650397692,28.44,78623.85,0.0,0.87217,0.00011,14.07504]
[1777650402726,28.44,78627.41,0.0,0.87258,0.00011,14.04456]
[1777650407762,28.44,78629.37,0.0,0.8728,0.00011,14.02818]
[1777650412798,28.44,78631.71,0.0,0.87302,0.00011,14.01136]
[1777650417833,28.45,78632.36,0.0,0.87306,0.00011,14.00838]
[1777650422867,28.45,78630.12,0.0,0.87279,0.00011,14.02888]
[1777650423874,28.45,78635.43,0.0,0.87337,0.00011,13.98568]
[1777650428911,28.45,78635.11,0.0,0.87333,0.00011,13.98811]
[1777650433947,28.45,78632.68,0.0,0.87306,0.00011,14.00896]
[1777650439018,28.45,78636.23,0.0,0.87344,0.00011,13.98039]
[1777650444050,28.45,78635.67,0.0,0.87336,0.00011,13.98605]
[1777650449085,28.45,78635.58,0.0,0.87334,0.00011,13.98729]
[1777650454120,28.45,78631.86,0.0,0.87298,0.00011,14.01286]
[1777650459155,28.45,78631.09,0.0,0.87289,0.00011,14.01985]
[1777650464190,28.46,78631.8,0.0,0.87295,0.00011,14.0151]
[1777650469227,28.46,78631.27,0.0,0.87288,0.00011,14.02033]
[1777650474260,28.46,78630.43,0.0,0.87278,0.00011,14.02804]
[1777650479025,28.46,78636.61,0.0,0.87345,0.00011,13.97756]
[1777650484331,28.46,78634.83,0.0,0.87327,0.00011,13.99115]
[1777650489367,28.46,78634.01,0.0,0.87319,0.00011,13.99679]
[1777650493399,28.45,78628.15,0.0,0.87257,0.00011,14.04368]
[1777650495408,28.45,78622.86,0.0,0.872,0.00011,14.08631]
[1777650496415,28.45,78617.01,0.0,0.87136,0.00011,14.13381]
[1777650497422,28.45,78615.04,0.0,0.87115,0.00011,14.14952]
[1777650499438,28.45,78608.4,0.0,0.87042,0.00011,14.20417]
[1777650504471,28.45,78608.33,0.0,0.87043,0.00011,14.20309]
[1777650507492,28.45,78601.66,0.0,0.86972,0.00011,14.25624]
[1777650512528,28.44,78601.1,0.0,0.86972,0.00011,14.25404]
[1777650517562,28.44,78597.37,0.0,0.86935,0.00011,14.28143]
[1777650522597,28.43,78604.2,0.0,0.87014,0.00011,14.2229]
[1777650524611,28.43,78611.28,0.0,0.87092,0.00011,14.16442]
[1777650529647,28.43,78608.48,0.0,0.87064,0.00011,14.18567]
[1777650535688,28.43,78609.16,0.0,0.87075,0.00011,14.17752]
[1777650540723,28.43,78614.0,0.0,0.87128,0.00011,14.13782]
[1777650545758,28.43,78615.63,0.0,0.87146,0.00011,14.12479]
[1777650550793,28.43,78617.82,0.0,0.8717,0.00011,14.10684]
[1777650555829,28.43,78615.68,0.0,0.87145,0.00011,14.12502]
[1777650560866,28.43,78620.32,0.0,0.87195,0.00011,14.08767]
[1777650565901,28.43,78621.03,0.0,0.87203,0.00011,14.08207]
[1777650570936,28.43,78618.15,0.0,0.87172,0.00011,14.10504]
[1777650575971,28.43,78624.67,0.0,0.87245,0.00011,14.0482]
[1777650581006,28.43,78623.76,0.0,0.87235,0.00011,14.0559]
[1777650584027,28.43,78629.66,0.0,0.87301,0.00011,14.00677]
[1777650585036,28.43,78639.94,0.0,0.87412,0.00011,13.92258]
[1777650590070,28.43,78642.31,0.0,0.87439,0.00011,13.90231]
[1777650595105,28.43,78643.73,0.0,0.87455,0.00011,13.89005]
[1777650599133,28.42,78649.19,0.0,0.87515,0.00011,13.84525]
[1777650604168,28.42,78648.41,0.0,0.87506,0.00011,13.85153]
[1777650609203,28.42,78644.02,0.0,0.87459,0.00011,13.88716]
[1777650614244,28.42,78645.71,0.0,0.87478,0.00011,13.87327]
[1777650616289,28.42,78640.08,0.0,0.87417,0.00011,13.91912]
[1777650621297,28.42,78617.25,0.0,0.87169,0.00011,14.10564]
[1777650622302,28.42,78609.38,0.0,0.87082,0.00011,14.17034]
[1777650627338,28.43,78611.61,0.0,0.87105,0.00011,14.15329]
[1777650631392,28.43,78593.4,0.0,0.86906,0.00011,14.29914]
[1777650632412,28.43,78510.42,0.0,0.8596,0.00012,14.98306]
[1777650634405,28.43,78481.96,0.0,0.85625,0.00012,15.2181]
[1777650635408,28.42,78431.34,0.0,0.85018,0.00012,15.63676]
[1777650636415,28.42,78396.61,0.0,0.84589,0.00012,15.92518]
[1777650637426,28.42,78386.93,0.0,0.8447,0.00013,16.00463]
[1777650638445,28.42,78355.31,0.0,0.84071,0.00013,16.26729]
[1777650640183,28.42,78301.43,0.0,0.8338,0.00013,16.71158]
[1777650641479,28.42,78292.35,0.0,0.83262,0.00013,16.78609]
[1777650642487,28.41,78289.2,0.0,0.83221,0.00013,16.81134]
[1777650643496,28.41,78302.41,0.0,0.83396,0.00013,16.7009]
[1777650644504,28.39,78319.05,0.0,0.8363,0.00013,16.55158]
[1777650645532,28.39,78332.37,0.0,0.83805,0.00013,16.43953]
[1777650646518,28.39,78339.22,0.0,0.83894,0.00013,16.38192]
[1777650647534,28.39,78334.8,0.0,0.83838,0.00013,16.4181]
[1777650648550,28.39,78318.29,0.0,0.83625,0.00013,16.55473]
[1777650650265,28.36,78383.61,0.0,0.8448,0.00013,15.99738]
[1777650651566,28.36,78402.28,0.0,0.84713,0.00012,15.84194]
[1777650652576,28.36,78406.9,0.0,0.84772,0.00012,15.80219]
[1777650657610,28.35,78406.01,0.0,0.84765,0.00012,15.80629]
[1777650660335,28.35,78414.09,0.0,0.84867,0.00012,15.73763]
[1777650661643,28.35,78410.64,0.0,0.84827,0.00012,15.76508]
[1777650662647,28.35,78405.37,0.0,0.84762,0.00012,15.80833]
[1777650663650,28.35,78393.79,0.0,0.84618,0.00012,15.90478]
[1777650665370,28.35,78332.39,0.0,0.83842,0.00013,16.41497]
[1777650666378,28.34,78317.24,0.0,0.83647,0.00013,16.54059]
[1777650667678,28.34,78315.44,0.0,0.83624,0.00013,16.55502]
[1777650672713,28.32,78319.8,0.0,0.83697,0.00013,16.50814]
[1777650673752,28.31,78308.58,0.0,0.83566,0.00013,16.59165]
[1777650674727,28.29,78301.99,0.0,0.83496,0.00013,16.63563]
[1777650675736,28.28,78290.96,0.0,0.83352,0.00013,16.727]
[1777650676745,28.28,78298.39,0.0,0.83452,0.00013,16.66415]
[1777650677748,28.26,78302.81,0.0,0.83527,0.00013,16.6157]
[1777650678762,28.24,78309.54,0.0,0.83632,0.00013,16.54859]
[1777650682791,28.16,78297.02,0.0,0.83538,0.00013,16.60714]
[1777650683803,28.14,78295.38,0.0,0.83535,0.00013,16.60909]
[1777650684807,28.12,78286.91,0.0,0.83439,0.00013,16.66964]
[1777650685812,28.1,78291.25,0.0,0.83514,0.00013,16.62211]
[1777650687826,28.06,78300.21,0.0,0.83663,0.00013,16.52636]
[1777650688833,28.04,78308.42,0.0,0.83784,0.00013,16.44809]
[1777650689840,28.03,78314.75,0.0,0.83879,0.00013,16.38665]
[1777650690848,28.01,78314.38,0.0,0.83885,0.00013,16.38253]
[1777650694878,27.97,78323.18,0.0,0.84044,0.00013,16.27679]
[1777650695884,27.95,78328.94,0.0,0.8413,0.00013,16.21995]
[1777650700920,27.87,78332.47,0.0,0.84242,0.00013,16.14591]
[1777650701928,27.86,78338.23,0.0,0.84329,0.00013,16.08803]
[1777650703940,27.83,78329.44,0.0,0.84241,0.00013,16.1458]
[1777650704949,27.82,78322.82,0.0,0.84164,0.00013,16.19607]
[1777650705955,27.81,78320.21,0.0,0.8414,0.00013,16.21169]
[1777650707969,27.78,78317.8,0.0,0.84129,0.00013,16.21846]
[1777650713004,27.77,78308.68,0.0,0.84022,0.00013,16.28797]
[1777650714011,27.77,78292.04,0.0,0.83805,0.00013,16.42899]
[1777650715019,27.77,78283.78,0.0,0.83697,0.00013,16.49854]
[1777650716026,27.77,78271.04,0.0,0.83528,0.00013,16.60631]
[1777650717033,27.76,78258.47,0.0,0.8336,0.00013,16.71272]
[1777650718040,27.76,78257.45,0.0,0.83347,0.00013,16.72087]
[1777650719048,27.75,78265.87,0.0,0.83468,0.00013,16.64431]
[1777650720053,27.75,78268.76,0.0,0.83507,0.00013,16.61935]
[1777650722070,27.73,78258.56,0.0,0.8339,0.00013,16.69378]
[1777650723075,27.72,78251.02,0.0,0.83295,0.00013,16.75353]
[1777650724086,27.71,78251.8,0.0,0.83313,0.00013,16.7418]
[1777650727122,27.68,78235.07,0.0,0.83113,0.00014,16.8672]
[1777650728118,27.68,78210.18,0.0,0.82773,0.00014,17.07822]
[1777650729130,27.68,78185.14,0.0,0.82426,0.00014,17.29059]
[1777650730127,27.67,78173.91,0.0,0.82276,0.00014,17.38166]
[1777650731137,27.66,78163.11,0.0,0.82132,0.00014,17.46804]
[1777650732144,27.66,78160.98,0.0,0.82103,0.00014,17.48568]
[1777650733152,27.66,78174.36,0.0,0.82292,0.00014,17.37192]
[1777650734157,27.66,78173.96,0.0,0.82287,0.00014,17.37481]
[1777650737180,27.64,78168.72,0.0,0.82229,0.00014,17.40954]
[1777650738185,27.63,78179.74,0.0,0.82396,0.00014,17.30823]
[1777650739192,27.63,78177.95,0.0,0.82372,0.00014,17.32304]
[1777650741206,27.63,78201.51,0.0,0.82702,0.00014,17.12165]
[1777650743219,27.62,78230.17,0.0,0.83097,0.00014,16.87674]
[1777650745234,27.62,78235.48,0.0,0.83171,0.00014,16.83036]
[1777650747248,27.62,78248.8,0.0,0.83352,0.00014,16.7161]
[1777650751276,27.62,78269.1,0.0,0.83629,0.00013,16.53778]
[1777650752294,27.62,78286.74,0.0,0.83864,0.00013,16.38635]
[1777650753291,27.62,78292.03,0.0,0.83934,0.00013,16.34112]
[1777650755309,27.62,78327.99,0.0,0.84404,0.00013,16.03328]
[1777650756320,27.62,78341.32,0.0,0.84576,0.00013,15.91891]
[1777650757322,27.62,78342.78,0.0,0.84595,0.00013,15.90627]
[1777650758331,27.62,78336.66,0.0,0.84517,0.00013,15.95851]
[1777650759337,27.62,78360.45,0.0,0.84821,0.00013,15.75478]
[1777650760347,27.62,78360.4,0.0,0.8482,0.00013,15.75527]
[1777650761366,27.62,78355.33,0.0,0.84756,0.00013,15.7987]
[1777650762365,27.62,78368.99,0.0,0.84929,0.00013,15.68189]
[1777650763369,27.62,78383.26,0.0,0.85108,0.00013,15.5603]
[1777650765384,27.62,78377.89,0.0,0.8504,0.00013,15.60651]
[1777650766395,27.62,78356.39,0.0,0.84768,0.00013,15.79063]
[1777650767400,27.62,78334.31,0.0,0.84485,0.00013,15.97928]
[1777650768410,27.62,78323.26,0.0,0.84343,0.00013,16.07371]
[1777650770421,27.62,78308.4,0.0,0.8415,0.00013,16.20068]
[1777650771428,27.62,78298.51,0.0,0.8402,0.00013,16.28517]
[1777650773442,27.62,78290.35,0.0,0.83913,0.00013,16.35459]
[1777650777470,27.62,78282.3,0.0,0.83808,0.00013,16.4225]
[1777650782504,27.61,78276.04,0.0,0.83727,0.00013,16.47448]
[1777650787280,27.61,78283.02,0.0,0.83822,0.00013,16.41357]
[1777650790566,27.61,78288.12,0.0,0.83891,0.00013,16.36893]
[1777650794595,27.61,78282.17,0.0,0.83814,0.00013,16.41891]
[1777650797350,27.61,78266.01,0.0,0.83599,0.00013,16.55671]
[1777650797618,27.61,78266.01,0.0,0.83599,0.00013,16.55658]
[1777650801645,27.61,78259.84,0.0,0.83517,0.00013,16.60866]
[1777650802652,27.61,78261.22,0.0,0.83536,0.00013,16.5966]
[1777650807422,27.6,78255.75,0.0,0.83465,0.00013,16.64222]
[1777650812726,27.6,78250.94,0.0,0.83405,0.00013,16.67777]
[1777650817760,27.6,78251.26,0.0,0.83411,0.00013,16.6737]
[1777650821786,27.6,78256.31,0.0,0.83481,0.00013,16.6297]
[1777650823799,27.6,78262.41,0.0,0.83563,0.00013,16.5772]
[1777650824805,27.6,78267.2,0.0,0.83627,0.00013,16.53614]
[1777650827828,27.6,78273.0,0.0,0.83706,0.00013,16.48591]
[1777650829839,27.59,78266.39,0.0,0.83618,0.00013,16.54195]
[1777650833868,27.59,78258.68,0.0,0.83516,0.00013,16.60702]
[1777650834875,27.59,78259.29,0.0,0.83525,0.00013,16.60172]
[1777650835882,27.59,78265.58,0.0,0.83609,0.00013,16.54785]
[1777650836889,27.59,78266.32,0.0,0.83619,0.00013,16.54153]
[1777650841924,27.59,78265.89,0.0,0.83613,0.00013,16.5454]
[1777650843939,27.59,78272.45,0.0,0.83701,0.00013,16.48905]
[1777650844960,27.59,78271.79,0.0,0.83692,0.00013,16.49451]
[1777650847967,27.59,78279.45,0.0,0.83795,0.00013,16.42847]
[1777650853001,27.59,78277.66,0.0,0.83772,0.00013,16.44329]
[1777650855018,27.59,78285.9,0.0,0.83881,0.00013,16.37258]
[1777650857030,27.59,78293.54,0.0,0.83983,0.00013,16.30701]
[1777650859043,27.59,78299.16,0.0,0.84056,0.00013,16.25903]
[1777650863071,27.59,78288.07,0.0,0.8391,0.00013,16.35442]
[1777650864078,27.59,78286.61,0.0,0.8389,0.00013,16.3669]
[1777650869113,27.59,78288.59,0.0,0.83917,0.00013,16.34968]
[1777650874147,27.59,78299.3,0.0,0.84061,0.00013,16.25372]
[1777650875155,27.59,78300.73,0.0,0.8408,0.00013,16.24155]
[1777650880191,27.59,78301.47,0.0,0.84089,0.00013,16.23557]
[1777650883211,27.59,78306.54,0.0,0.84155,0.00013,16.19239]
[1777650886232,27.59,78310.67,0.0,0.84208,0.00013,16.15745]
[1777650890273,27.59,78299.07,0.0,0.84056,0.00013,16.25733]
[1777650891267,27.59,78306.77,0.0,0.84157,0.00013,16.1914]
[1777650892274,27.59,78321.47,0.0,0.84348,0.00013,16.06561]
[1777650893281,27.59,78323.14,0.0,0.8437,0.00013,16.05129]
[1777650898316,27.59,78317.63,0.0,0.843,0.00013,16.09734]
[1777650901337,27.59,78312.24,0.0,0.8423,0.00013,16.14308]
[1777650906376,27.59,78314.75,0.0,0.84266,0.00013,16.11988]
[1777650909393,27.59,78310.01,0.0,0.84205,0.00013,16.15993]
[1777650914428,27.59,78312.88,0.0,0.84243,0.00013,16.13468]
[1777650915437,27.58,78318.81,0.0,0.8432,0.00013,16.08375]
[1777650917449,27.58,78324.68,0.0,0.84397,0.00013,16.03305]
[1777650920472,27.58,78330.19,0.0,0.8447,0.00013,15.98495]
[1777650924498,27.58,78330.54,0.0,0.84476,0.00013,15.981]
[1777650928527,27.58,78325.05,0.0,0.84406,0.00013,16.02708]
[1777650933562,27.58,78326.17,0.0,0.84426,0.00013,16.01194]
[1777650938597,27.57,78321.81,0.0,0.84371,0.00013,16.04805]
[1777650940611,27.57,78321.54,0.0,0.84368,0.00013,16.04996]
[1777650943631,27.57,78326.79,0.0,0.84437,0.00013,16.00461]
[1777650948668,27.57,78328.3,0.0,0.84459,0.00013,15.99003]
[1777650950681,27.57,78337.02,0.0,0.84572,0.00013,15.91488]
[1777650956723,27.57,78336.64,0.0,0.84568,0.00013,15.91727]
[1777650959743,27.57,78341.85,0.0,0.84635,0.00013,15.87233]
[1777650962767,27.57,78348.03,0.0,0.84714,0.00013,15.81936]
[1777650963775,27.57,78357.44,0.0,0.84834,0.00013,15.73886]
[1777650968809,27.57,78353.21,0.0,0.84779,0.00013,15.77574]
[1777650972837,27.57,78345.34,0.0,0.84678,0.00013,15.84367]
[1777650975857,27.57,78341.65,0.0,0.84631,0.00013,15.87543]
[1777650980893,27.57,78340.82,0.0,0.8462,0.00013,15.88266]
[1777650985927,27.57,78334.52,0.0,0.84539,0.00013,15.93677]
[1777650988694,27.57,78333.86,0.0,0.8453,0.00013,15.94232]
[1777650991968,27.57,78328.24,0.0,0.84461,0.00013,15.98607]
[1777650993984,27.57,78334.6,0.0,0.84544,0.00013,15.93145]
[1777650999019,27.57,78336.59,0.0,0.84569,0.00013,15.91426]
[1777651004056,27.57,78337.15,0.0,0.84577,0.00013,15.9093]
[1777651005062,27.57,78343.82,0.0,0.84663,0.00013,15.85208]
[1777651006069,27.57,78346.97,0.0,0.84703,0.00013,15.82511]
[1777651009090,27.57,78349.11,0.0,0.8473,0.00013,15.807]
[1777651014125,27.57,78352.47,0.0,0.84772,0.00013,15.77877]
[1777651019160,27.57,78355.96,0.0,0.84815,0.00013,15.74953]
[1777651024195,27.57,78363.89,0.0,0.84915,0.00013,15.68231]
[1777651025202,27.57,78368.92,0.0,0.84978,0.00013,15.63944]
[1777651027222,27.57,78376.53,0.0,0.85074,0.00013,15.57447]
[1777651028224,27.57,78389.95,0.0,0.85242,0.00012,15.45931]
[1777651029232,27.57,78392.37,0.0,0.85272,0.00012,15.4388]
[1777651032252,27.57,78385.71,0.0,0.85188,0.00013,15.49647]
[1777651033259,27.57,78380.27,0.0,0.8512,0.00013,15.54316]
[1777651036281,27.58,78391.78,0.0,0.85264,0.00012,15.44486]
[1777651037287,27.58,78394.46,0.0,0.85297,0.00012,15.42212]
[1777651042323,27.58,78393.64,0.0,0.85285,0.00012,15.43021]
[1777651046351,27.58,78398.86,0.0,0.85349,0.00012,15.38633]
[1777651049373,27.58,78405.96,0.0,0.85436,0.00012,15.326]
[1777651052393,27.58,78410.16,0.0,0.85491,0.00012,15.28594]
[1777651057428,27.58,78406.82,0.0,0.8545,0.00012,15.31449]
[1777651062463,27.58,78407.82,0.0,0.85463,0.00012,15.30567]
[1777651065484,27.58,78399.89,0.0,0.85364,0.00012,15.37354]
[1777651067499,27.58,78394.37,0.0,0.85295,0.00012,15.42104]
[1777651072534,27.58,78391.72,0.0,0.85262,0.00012,15.44412]
[1777651077569,27.58,78387.95,0.0,0.85214,0.00012,15.47679]
[1777651082604,27.58,78387.98,0.0,0.85214,0.00012,15.47679]
[1777651084618,27.58,78391.98,0.0,0.85264,0.00012,15.44278]
[1777651089653,27.58,78395.91,0.0,0.85312,0.00012,15.40989]
[1777651094688,27.58,78402.47,0.0,0.85392,0.00012,15.35422]
[1777651095698,27.58,78410.7,0.0,0.85494,0.00012,15.28378]
[1777651096705,27.58,78413.65,0.0,0.85531,0.00012,15.25858]
[1777651101741,27.58,78424.89,0.0,0.85668,0.00012,15.16253]
[1777651102748,27.58,78430.17,0.0,0.85733,0.00012,15.11732]
[1777651105769,27.58,78429.0,0.0,0.85719,0.00012,15.12714]
[1777651110804,27.58,78432.42,0.0,0.85761,0.00012,15.09779]
[1777651115844,27.58,78429.59,0.0,0.8573,0.00012,15.11772]
[1777651120874,27.58,78430.76,0.0,0.85744,0.00012,15.10778]
[1777651122889,27.59,78422.67,0.0,0.85641,0.00012,15.17992]
[1777651127923,27.59,78423.31,0.0,0.85647,0.00012,15.17561]
[1777651132958,27.59,78425.61,0.0,0.85673,0.00012,15.15709]
[1777651137995,27.59,78425.13,0.0,0.85666,0.00012,15.16246]
[1777651143032,27.6,78425.69,0.0,0.85671,0.00012,15.15896]
[1777651148067,27.6,78422.28,0.0,0.85627,0.00012,15.18928]
[1777651153104,27.6,78423.96,0.0,0.85646,0.00012,15.17608]
[1777651158138,27.6,78424.22,0.0,0.85648,0.00012,15.17504]
[1777651163173,27.6,78424.61,0.0,0.85651,0.00012,15.17288]
[1777651168208,27.61,78428.17,0.0,0.85693,0.00012,15.14365]
[1777651173243,27.61,78429.78,0.0,0.85714,0.00012,15.12704]
[1777651178278,27.61,78427.68,0.0,0.85686,0.00012,15.14637]
[1777651183315,27.61,78427.02,0.0,0.85676,0.00012,15.15333]
[1777651188349,27.61,78426.8,0.0,0.85673,0.00012,15.1559]
[1777651193385,27.61,78423.99,0.0,0.85637,0.00012,15.18081]
[1777651198422,27.62,78417.99,0.0,0.85562,0.00012,15.23306]
[1777651200436,27.62,78410.11,0.0,0.85465,0.00012,15.3006]
[1777651201442,27.62,78404.72,0.0,0.85398,0.00012,15.34664]
[1777651202449,27.62,78417.13,0.0,0.85551,0.00012,15.24068]
[1777651203455,27.62,78435.07,0.0,0.85771,0.00012,15.08743]
[1777651204464,27.62,78440.23,0.0,0.85833,0.00012,15.04346]
[1777651207485,27.62,78450.13,0.0,0.85952,0.00012,14.95939]
[1777651208499,27.62,78455.26,0.0,0.86014,0.00012,14.91591]
[1777651210505,27.62,78458.52,0.0,0.86054,0.00012,14.88712]
[1777651213527,27.62,78465.86,0.0,0.86142,0.00012,14.82471]
[1777651214539,27.62,78472.15,0.0,0.86216,0.00012,14.77179]
[1777651215548,27.61,78481.14,0.0,0.86325,0.00012,14.69347]
[1777651216549,27.61,78478.62,0.0,0.86296,0.00012,14.7148]
[1777651220578,27.61,78487.63,0.0,0.86403,0.00012,14.63784]
[1777651222591,27.61,78492.75,0.0,0.86463,0.00012,14.59433]
[1777651225614,27.61,78495.09,0.0,0.8649,0.00012,14.57463]
[1777651227626,27.61,78502.07,0.0,0.86571,0.00012,14.51554]
[1777651229640,27.62,78505.35,0.0,0.86608,0.00012,14.48939]
[1777651234681,27.62,78512.69,0.0,0.8669,0.00012,14.42748]
[1777651238706,27.62,78507.54,0.0,0.86629,0.00012,14.47205]
[1777651240720,27.63,78501.74,0.0,0.86561,0.00012,14.52162]
[1777651245754,27.63,78505.88,0.0,0.86608,0.00012,14.48728]
[1777651250793,27.63,78504.58,0.0,0.86591,0.00012,14.49927]
[1777651251798,27.63,78498.86,0.0,0.86524,0.00012,14.54795]
[1777651253812,27.63,78497.39,0.0,0.86507,0.00012,14.56064]
[1777651254820,27.63,78491.56,0.0,0.86438,0.00012,14.61021]
[1777651259854,27.63,78496.4,0.0,0.86495,0.00012,14.56942]
[1777651261871,27.63,78511.96,0.0,0.86676,0.00012,14.43774]
[1777651262878,27.63,78527.32,0.0,0.86853,0.00011,14.308]
[1777651263885,27.63,78537.39,0.0,0.86968,0.00011,14.223]
[1777651264893,27.63,78542.9,0.0,0.87031,0.00011,14.17669]
[1777651265900,27.63,78552.2,0.0,0.87136,0.00011,14.09853]
[1777651266921,27.63,78554.19,0.0,0.87159,0.00011,14.08182]
[1777651267919,27.63,78564.14,0.0,0.87271,0.00011,13.99809]
[1777651268923,27.63,78571.1,0.0,0.87348,0.00011,13.93973]
[1777651269940,27.63,78577.88,0.0,0.87424,0.00011,13.88302]
[1777651270939,27.63,78578.94,0.0,0.87435,0.00011,13.87448]
[1777651274965,27.63,78588.88,0.0,0.87543,0.00011,13.79259]
[1777651275971,27.64,78583.95,0.0,0.87488,0.00011,13.83447]
[1777651278992,27.64,78584.62,0.0,0.87494,0.00011,13.83017]
[1777651284028,27.64,78582.13,0.0,0.87463,0.00011,13.85327]
[1777651286042,27.64,78575.24,0.0,0.87385,0.00011,13.91228]
[1777651289063,27.64,78571.14,0.0,0.87338,0.00011,13.94757]
[1777651293100,27.65,78577.15,0.0,0.87407,0.00011,13.89394]
[1777651296857,27.65,78583.68,0.0,0.87478,0.00011,13.84018]
[1777651298125,27.65,78588.65,0.0,0.87532,0.00011,13.79933]
[1777651300140,27.65,78600.19,0.0,0.87658,0.00011,13.70361]
[1777651301147,27.65,78600.47,0.0,0.87661,0.00011,13.70186]
[1777651306933,27.66,78604.39,0.0,0.877,0.00011,13.67215]
[1777651310210,27.66,78598.43,0.0,0.87631,0.00011,13.72465]
[1777651314238,27.66,78595.38,0.0,0.87594,0.00011,13.75256]
[1777651319274,27.67,78595.91,0.0,0.87596,0.00011,13.75111]
[1777651323301,27.67,78603.33,0.0,0.87675,0.00011,13.69149]
[1777651325318,27.67,78606.93,0.0,0.87712,0.00011,13.66286]
[1777651328336,27.68,78612.48,0.0,0.8777,0.00011,13.61869]
[1777651329343,27.68,78615.78,0.0,0.87805,0.00011,13.59198]
[1777651334378,27.69,78615.87,0.0,0.878,0.00011,13.59551]
[1777651339425,27.69,78617.42,0.0,0.87812,0.00011,13.58686]
[1777651344460,27.7,78610.45,0.0,0.8773,0.00011,13.64928]
[1777651345467,27.7,78604.62,0.0,0.87665,0.00011,13.69878]
[1777651347481,27.7,78600.52,0.0,0.87619,0.00011,13.73448]
[1777651351508,27.71,78592.32,0.0,0.87528,0.00011,13.80168]
[1777651352516,27.71,78584.76,0.0,0.87443,0.00011,13.86557]
[1777651353522,27.71,78584.75,0.0,0.87443,0.00011,13.86616]
[1777651356549,27.71,78572.51,0.0,0.87304,0.00011,13.9702]
[1777651357551,27.71,78571.86,0.0,0.87297,0.00011,13.97601]
[1777651362586,27.71,78573.52,0.0,0.87313,0.00011,13.96393]
[1777651364600,27.71,78569.79,0.0,0.8727,0.00011,13.99572]
[1777651369638,27.72,78571.79,0.0,0.87291,0.00011,13.97994]
[1777651374674,27.72,78572.27,0.0,0.87296,0.00011,13.97683]
[1777651379709,27.72,78575.81,0.0,0.87334,0.00011,13.94784]
[1777651382732,27.72,78585.12,0.0,0.87437,0.00011,13.87025]
[1777651383736,27.72,78589.67,0.0,0.87487,0.00011,13.8324]
[1777651388773,27.72,78589.0,0.0,0.87478,0.00011,13.83948]
[1777651393812,27.72,78591.25,0.0,0.87501,0.00011,13.82202]
[1777651398842,27.73,78586.5,0.0,0.87447,0.00011,13.86312]
[1777651403877,27.73,78583.19,0.0,0.87409,0.00011,13.89194]
[1777651408912,27.73,78581.45,0.0,0.87387,0.00011,13.90799]
[1777651413946,27.73,78581.5,0.0,0.87388,0.00011,13.90567]
[1777651418982,27.74,78577.74,0.0,0.87343,0.00011,13.93933]
[1777651419989,27.74,78568.23,0.0,0.87237,0.00011,14.01943]
[1777651420995,27.74,78565.7,0.0,0.87207,0.00011,14.04125]
[1777651423010,27.74,78557.71,0.0,0.87116,0.00011,14.10947]
[1777651428047,27.74,78557.08,0.0,0.87106,0.00011,14.11708]
[1777651432074,27.74,78550.29,0.0,0.87028,0.00011,14.17501]
[1777651437110,27.75,78544.87,0.0,0.86964,0.00011,14.22203]
[1777651438117,27.75,78538.21,0.0,0.86888,0.00011,14.27849]
[1777651439124,27.75,78535.92,0.0,0.86861,0.00011,14.29812]
[1777651441138,27.75,78542.02,0.0,0.8693,0.00011,14.2475]
[1777651446173,27.75,78541.77,0.0,0.86924,0.00011,14.2516]
[1777651451207,27.75,78547.2,0.0,0.86984,0.00011,14.20736]
[1777651456245,27.76,78555.61,0.0,0.87076,0.00011,14.13918]
[1777651457250,27.76,78562.07,0.0,0.87149,0.00011,14.08525]
[1777651461278,27.76,78568.66,0.0,0.87223,0.00011,14.03011]
[1777651466314,27.76,78573.63,0.0,0.87275,0.00011,13.99073]
[1777651468327,27.76,78569.03,0.0,0.87223,0.00011,14.03005]
[1777651472355,27.77,78576.72,0.0,0.8731,0.00011,13.9631]
[1777651478142,27.77,78575.65,0.0,0.87295,0.00011,13.97419]
[1777651483436,27.77,78571.89,0.0,0.87251,0.00011,14.00697]
[1777651489221,27.77,78575.86,0.0,0.87293,0.00011,13.97543]
[1777651493519,27.78,78581.29,0.0,0.87352,0.00011,13.93132]
[1777651495521,27.78,78593.39,0.0,0.87486,0.00011,13.83039]
[1777651496528,27.78,78599.97,0.0,0.87558,0.00011,13.77571]
[1777651497534,27.78,78603.77,0.0,0.876,0.00011,13.74434]
[1777651499290,27.78,78610.31,0.0,0.8767,0.00011,13.69067]
[1777651504584,27.78,78608.93,0.0,0.87652,0.00011,13.70446]
[1777651509620,27.79,78623.72,0.0,0.8781,0.00011,13.58382]
[1777651510626,27.79,78625.18,0.0,0.87825,0.00011,13.57235]
[1777651515661,27.79,78621.82,0.0,0.87786,0.00011,13.6023]
[1777651516668,27.79,78614.04,0.0,0.87701,0.00011,13.66732]
[1777651517675,27.79,78612.54,0.0,0.87684,0.00011,13.68002]
[1777651522710,27.79,78614.98,0.0,0.87709,0.00011,13.66112]
[1777651527745,27.8,78616.06,0.0,0.87717,0.00011,13.65512]
[1777651528752,27.8,78622.44,0.0,0.87786,0.00011,13.60269]
[1777651529759,27.8,78621.4,0.0,0.87774,0.00011,13.61202]
[1777651534793,27.81,78617.12,0.0,0.87726,0.00011,13.64681]
[1777651537815,27.81,78611.37,0.0,0.87661,0.00011,13.69652]
[1777651542850,27.81,78611.0,0.0,0.87653,0.00011,13.70241]
[1777651544864,27.81,78603.47,0.0,0.87569,0.00011,13.76616]
[1777651549900,27.82,78613.19,0.0,0.87672,0.00011,13.6877]
[1777651550906,27.82,78619.18,0.0,0.87737,0.00011,13.63813]
[1777651551913,27.82,78618.86,0.0,0.87734,0.00011,13.6411]
[1777651553932,27.82,78625.07,0.0,0.878,0.00011,13.59013]
[1777651554934,27.82,78627.12,0.0,0.87822,0.00011,13.57349]
[1777651559980,27.82,78622.65,0.0,0.87771,0.00011,13.61263]
[1777651561986,27.82,78613.78,0.0,0.87673,0.00011,13.68707]
[1777651564001,27.83,78603.82,0.0,0.87563,0.00011,13.77081]
[1777651565014,27.83,78600.42,0.0,0.87526,0.00011,13.79927]
[1777651570042,27.83,78600.19,0.0,0.8752,0.00011,13.80372]
[1777651575077,27.83,78602.83,0.0,0.87546,0.00011,13.78414]
[1777651580117,27.84,78605.29,0.0,0.8757,0.00011,13.7662]
[1777651581120,27.84,78613.22,0.0,0.87656,0.00011,13.70042]
[1777651582126,27.84,78617.11,0.0,0.87698,0.00011,13.66836]
[1777651587161,27.84,78613.4,0.0,0.87656,0.00011,13.7007]
[1777651592200,27.84,78611.14,0.0,0.87632,0.00011,13.71669]
[1777651597231,27.85,78613.55,0.0,0.87657,0.00011,13.69804]
[1777651602266,27.85,78610.8,0.0,0.87625,0.00011,13.72233]
[1777651607300,27.85,78609.27,0.0,0.87607,0.00011,13.73637]
[1777651612336,27.85,78611.44,0.0,0.87629,0.00011,13.71958]
[1777651617371,27.85,78613.48,0.0,0.8765,0.00011,13.70383]
[1777651622406,27.86,78616.41,0.0,0.87679,0.00011,13.68102]
[1777651627446,27.86,78619.87,0.0,0.87716,0.00011,13.65358]
[1777651629461,27.86,78630.61,0.0,0.87831,0.00011,13.56506]
[1777651634490,27.86,78627.44,0.0,0.87795,0.00011,13.59307]
[1777651638520,27.86,78638.55,0.0,0.87913,0.00011,13.50248]
[1777651643553,27.87,78638.67,0.0,0.87911,0.00011,13.50378]
[1777651648588,27.87,78634.14,0.0,0.8786,0.00011,13.54333]
[1777651653623,27.87,78629.07,0.0,0.87805,0.00011,13.58318]
[1777651654665,27.87,78620.21,0.0,0.87709,0.00011,13.65703]
[1777651655648,27.87,78604.53,0.0,0.87537,0.00011,13.78755]
[1777651656654,27.87,78598.52,0.0,0.87471,0.00011,13.83797]
[1777651657660,27.88,78598.25,0.0,0.87467,0.00011,13.84057]
[1777651660427,27.88,78585.53,0.0,0.87325,0.00011,13.94717]
[1777651661687,27.88,78585.28,0.0,0.87322,0.00011,13.94974]
[1777651664708,27.88,78574.01,0.0,0.87196,0.00011,14.04429]
[1777651665715,27.88,78567.29,0.0,0.8712,0.00011,14.10047]
[1777651666722,27.88,78553.74,0.0,0.86967,0.00011,14.21376]
[1777651667729,27.88,78554.96,0.0,0.86981,0.00011,14.20336]
[1777651672765,27.88,78548.12,0.0,0.86905,0.00011,14.25954]
[1777651674778,27.87,78539.36,0.0,0.86806,0.00011,14.33231]
[1777651676792,27.87,78534.42,0.0,0.86751,0.00011,14.37294]
[1777651678806,27.87,78541.58,0.0,0.86834,0.00011,14.31201]
[1777651679813,27.87,78536.57,0.0,0.86777,0.00011,14.35364]
[1777651683843,27.87,78522.51,0.0,0.86618,0.00012,14.46992]
[1777651684847,27.87,78518.93,0.0,0.86577,0.00012,14.49941]
[1777651686861,27.87,78515.74,0.0,0.86542,0.00012,14.52493]
[1777651688876,27.86,78527.05,0.0,0.86674,0.00012,14.42856]
[1777651689882,27.86,78538.4,0.0,0.86805,0.00011,14.33275]
[1777651690890,27.86,78538.77,0.0,0.8681,0.00011,14.32923]
[1777651695925,27.86,78535.45,0.0,0.86775,0.00011,14.35504]
[1777651700960,27.86,78537.94,0.0,0.86806,0.00011,14.33212]
[1777651704988,27.85,78529.43,0.0,0.86711,0.00012,14.40181]
[1777651707001,27.85,78528.62,0.0,0.86703,0.00012,14.4076]
[1777651709019,27.85,78538.87,0.0,0.86822,0.00011,14.32057]
[1777651710025,27.85,78540.07,0.0,0.86836,0.00011,14.31011]
[1777651715059,27.85,78541.9,0.0,0.86862,0.00011,14.28886]
[1777651720098,27.84,78542.95,0.0,0.86876,0.00011,14.27839]
[1777651722114,27.84,78533.19,0.0,0.86766,0.00011,14.3596]
[1777651723119,27.84,78531.46,0.0,0.86746,0.00011,14.37368]
[1777651724126,27.84,78525.04,0.0,0.86673,0.00012,14.42715]
[1777651725133,27.84,78522.55,0.0,0.86645,0.00012,14.44755]
[1777651730169,27.84,78518.4,0.0,0.86601,0.00012,14.47954]
[1777651732191,27.83,78511.98,0.0,0.86528,0.00012,14.53228]
[1777651735213,27.83,78503.75,0.0,0.86435,0.00012,14.59948]
[1777651740247,27.83,78500.27,0.0,0.86398,0.00012,14.62661]
[1777651745283,27.82,78496.94,0.0,0.86361,0.00012,14.65305]
[1777651750316,27.82,78505.59,0.0,0.86462,0.00012,14.58002]
[1777651751323,27.82,78506.87,0.0,0.86477,0.00012,14.56933]
[1777651756358,27.82,78511.68,0.0,0.86532,0.00012,14.52923]
[1777651761397,27.82,78519.34,0.0,0.86622,0.00012,14.4645]
[1777651763411,27.82,78520.22,0.0,0.86632,0.00012,14.45684]
[1777651766430,27.82,78514.45,0.0,0.86567,0.00012,14.50398]
[1777651771467,27.82,78510.59,0.0,0.86527,0.00012,14.53088]
[1777651776502,27.82,78507.49,0.0,0.86493,0.00012,14.55584]
[1777651777511,27.82,78514.62,0.0,0.86576,0.00012,14.49525]
[1777651778518,27.82,78518.7,0.0,0.86624,0.00012,14.46045]
[1777651783552,27.81,78520.17,0.0,0.86644,0.00012,14.446]
[1777651787584,27.81,78497.52,0.0,0.86383,0.00012,14.63508]
[1777651788594,27.81,78482.4,0.0,0.86205,0.00012,14.76269]
[1777651789598,27.81,78478.15,0.0,0.86155,0.00012,14.79842]
[1777651794633,27.81,78480.29,0.0,0.86182,0.00012,14.7793]
[1777651799668,27.81,78478.03,0.0,0.86156,0.00012,14.79717]
[1777651802689,27.8,78468.59,0.0,0.86045,0.00012,14.87618]
[1777651803696,27.8,78462.52,0.0,0.85973,0.00012,14.92724]
[1777651804708,27.8,78467.18,0.0,0.86029,0.00012,14.88748]
[1777651806718,27.8,78472.8,0.0,0.86097,0.00012,14.83919]
[1777651809743,27.8,78472.61,0.0,0.86097,0.00012,14.83961]
[1777651811485,27.8,78465.37,0.0,0.86011,0.00012,14.90054]
[1777651812765,27.8,78471.11,0.0,0.8608,0.00012,14.85169]
[1777651813772,27.8,78478.8,0.0,0.86172,0.00012,14.78631]
[1777651814779,27.8,78476.68,0.0,0.86147,0.00012,14.80372]
[1777651819814,27.8,78485.89,0.0,0.86258,0.00012,14.7247]
[1777651821555,27.8,78485.41,0.0,0.86252,0.00012,14.72861]
[1777651825858,27.79,78493.12,0.0,0.86344,0.00012,14.66286]
[1777651831630,27.79,78481.36,0.0,0.86209,0.00012,14.75756]
[1777651832909,27.79,78469.13,0.0,0.86064,0.00012,14.86065]
[1777651833912,27.79,78464.32,0.0,0.86007,0.00012,14.90106]
[1777651835927,27.79,78462.43,0.0,0.85985,0.00012,14.91636]
[1777651840965,27.79,78459.81,0.0,0.85957,0.00012,14.93678]
[1777651842980,27.79,78449.48,0.0,0.85833,0.00012,15.02352]
[1777651843989,27.79,78456.25,0.0,0.85915,0.00012,14.9657]
[1777651844993,27.79,78457.77,0.0,0.85934,0.00012,14.95242]
[1777651850032,27.78,78453.79,0.0,0.8589,0.00012,14.98395]
[1777651855067,27.78,78449.37,0.0,0.8584,0.00012,15.019]
[1777651860104,27.77,78447.53,0.0,0.85821,0.00012,15.03199]
[1777651865138,27.77,78455.29,0.0,0.85918,0.00012,14.96359]
[1777651866145,27.77,78463.1,0.0,0.86012,0.00012,14.89698]
[1777651867152,27.77,78468.24,0.0,0.86074,0.00012,14.85309]
[1777651870173,27.77,78474.65,0.0,0.86152,0.00012,14.79794]
[1777651875208,27.77,78470.94,0.0,0.86109,0.00012,14.82818]
[1777651878228,27.76,78465.56,0.0,0.86046,0.00012,14.87295]
[1777651883264,27.76,78467.4,0.0,0.8607,0.00012,14.85598]
[1777651888299,27.76,78466.06,0.0,0.86056,0.00012,14.86609]
[1777651893334,27.76,78469.61,0.0,0.86103,0.00012,14.83069]
[1777651898369,27.76,78467.9,0.0,0.86084,0.00012,14.84425]
[1777651903406,27.75,78462.73,0.0,0.86023,0.00012,14.88698]
[1777651908440,27.75,78464.18,0.0,0.86042,0.00012,14.87357]
[1777651911463,27.75,78458.79,0.0,0.85979,0.00012,14.91857]
[1777651914483,27.75,78456.47,0.0,0.85952,0.00012,14.93736]
[1777651919519,27.75,78451.23,0.0,0.85891,0.00012,14.98016]
[1777651920528,27.75,78445.89,0.0,0.85828,0.00012,15.02506]
[1777651922539,27.75,78440.9,0.0,0.85768,0.00012,15.06646]
[1777651927574,27.74,78442.96,0.0,0.85797,0.00012,15.04653]
[1777651932610,27.74,78445.24,0.0,0.85828,0.00012,15.02475]
[1777651937645,27.73,78449.16,0.0,0.85878,0.00012,14.98917]
[1777651942680,27.71,78452.96,0.0,0.85946,0.00012,14.94139]
[1777651947715,27.7,78445.32,0.0,0.85858,0.00012,15.00279]
[1777651948723,27.7,78445.12,0.0,0.85857,0.00012,15.00401]
[1777651953757,27.7,78450.39,0.0,0.85926,0.00012,14.95274]
[1777651957786,27.7,78444.1,0.0,0.85853,0.00012,15.00451]
[1777651961829,27.69,78433.67,0.0,0.85729,0.00012,15.0914]
[1777651962821,27.69,78434.37,0.0,0.85738,0.00012,15.08488]
[1777651967856,27.69,78431.32,0.0,0.85705,0.00012,15.1081]
[1777651969870,27.68,78432.98,0.0,0.85727,0.00012,15.09283]
[1777651972891,27.68,78438.42,0.0,0.85795,0.00012,15.04476]
[1777651977928,27.68,78442.58,0.0,0.8585,0.00012,15.00618]
[1777651982961,27.67,78438.26,0.0,0.85802,0.00012,15.04026]
[1777651987996,27.67,78439.67,0.0,0.85823,0.00012,15.02547]
[1777651993031,27.66,78439.97,0.0,0.8583,0.00012,15.02014]
[1777651997792,27.66,78416.07,0.0,0.85541,0.00012,15.22176]
[1777651999073,27.66,78411.17,0.0,0.85482,0.00012,15.26243]
[1777652003101,27.65,78403.78,0.0,0.85395,0.00012,15.32278]
[1777652004111,27.65,78395.89,0.0,0.85297,0.00012,15.38969]
[1777652005119,27.65,78393.66,0.0,0.8527,0.00012,15.40822]
[1777652007864,27.65,78383.05,0.0,0.85139,0.00013,15.49775]
[1777652009143,27.65,78380.36,0.0,0.85107,0.00013,15.51953]
[1777652012165,27.62,78374.11,0.0,0.85059,0.00013,15.55009]
[1777652016192,27.57,78368.34,0.0,0.85022,0.00013,15.57439]
[1777652019214,27.55,78362.11,0.0,0.84969,0.00013,15.61007]
[1777652022235,27.52,78369.57,0.0,0.85085,0.00013,15.53104]
[1777652027269,27.49,78369.01,0.0,0.85106,0.00013,15.51603]
[1777652029283,27.47,78363.98,0.0,0.85053,0.00013,15.55209]
[1777652034318,27.44,78365.54,0.0,0.85105,0.00013,15.51652]
[1777652038346,27.42,78360.22,0.0,0.85056,0.00013,15.5493]
[1777652043382,27.39,78360.36,0.0,0.85083,0.00013,15.53081]
[1777652048416,27.36,78364.4,0.0,0.85154,0.00013,15.48215]
[1777652053450,27.34,78360.5,0.0,0.85121,0.00013,15.50434]
[1777652055465,27.34,78365.76,0.0,0.85194,0.00013,15.4543]
[1777652060500,27.33,78363.04,0.0,0.85168,0.00013,15.47211]
[1777652065534,27.33,78369.63,0.0,0.85252,0.00013,15.41444]
[1777652070569,27.33,78373.89,0.0,0.85306,0.00013,15.37716]
[1777652074597,27.33,78375.46,0.0,0.85329,0.00013,15.35933]
[1777652079634,27.33,78374.53,0.0,0.85318,0.00013,15.3673]
[1777652084668,27.33,78376.44,0.0,0.85342,0.00013,15.35075]
[1777652087688,27.33,78368.56,0.0,0.85243,0.00013,15.41875]
[1777652091717,27.32,78365.9,0.0,0.8521,0.00013,15.4413]
[1777652096755,27.32,78364.64,0.0,0.85195,0.00013,15.45144]
[1777652098766,27.32,78354.89,0.0,0.85071,0.00013,15.53541]
[1777652099773,27.32,78352.5,0.0,0.85041,0.00013,15.55583]
[1777652101787,27.32,78342.51,0.0,0.84914,0.00013,15.64165]
[1777652102794,27.32,78339.41,0.0,0.84877,0.00013,15.66702]
[1777652107829,27.32,78334.92,0.0,0.84818,0.00013,15.70632]
[1777652109843,27.32,78329.0,0.0,0.84742,0.00013,15.75737]
[1777652112864,27.32,78316.26,0.0,0.84577,0.00013,15.86764]
[1777652113870,27.32,78316.95,0.0,0.84588,0.00013,15.86036]
[1777652118910,27.31,78323.16,0.0,0.84671,0.00013,15.80481]
[1777652119916,27.31,78323.05,0.0,0.8467,0.00013,15.80569]
[1777652122935,27.31,78329.64,0.0,0.84756,0.00013,15.74804]
[1777652127970,27.31,78327.4,0.0,0.84729,0.00013,15.76634]
[1777652129983,27.31,78334.11,0.0,0.84816,0.00013,15.70781]
[1777652131998,27.31,78341.6,0.0,0.84916,0.00013,15.63821]
[1777652133005,27.31,78349.6,0.0,0.85019,0.00013,15.56867]
[1777652136029,27.31,78355.2,0.0,0.85092,0.00013,15.51927]
[1777652141064,27.31,78354.55,0.0,0.85086,0.00013,15.52345]
[1777652146098,27.3,78355.91,0.0,0.85105,0.00013,15.51023]
[1777652150124,27.3,78362.69,0.0,0.85193,0.00013,15.45049]
[1777652154158,27.3,78357.05,0.0,0.85122,0.00013,15.49847]
[1777652155161,27.3,78354.49,0.0,0.8509,0.00013,15.52034]
[1777652160197,27.3,78348.6,0.0,0.85017,0.00013,15.56979]
[1777652163217,27.29,78355.12,0.0,0.85102,0.00013,15.51236]
[1777652168994,27.29,78354.88,0.0,0.85101,0.00013,15.51267]
[1777652174302,27.29,78356.93,0.0,0.8513,0.00013,15.49322]
[1777652176318,27.29,78349.34,0.0,0.85033,0.00013,15.55863]
[1777652177328,27.29,78349.64,0.0,0.85038,0.00013,15.55529]
[1777652179064,27.29,78355.38,0.0,0.85112,0.00013,15.50527]
[1777652184371,27.28,78354.96,0.0,0.85109,0.00013,15.50697]
[1777652189406,27.28,78357.77,0.0,0.85147,0.00013,15.48108]
[1777652192428,27.28,78344.55,0.0,0.84983,0.00013,15.59072]
[1777652193434,27.28,78337.49,0.0,0.84893,0.00013,15.65158]
[1777652195448,27.28,78323.95,0.0,0.84718,0.00013,15.76875]
[1777652196455,27.28,78318.9,0.0,0.84653,0.00013,15.81231]
[1777652201490,27.28,78317.34,0.0,0.84634,0.00013,15.82486]
[1777652206525,27.28,78320.17,0.0,0.84672,0.00013,15.79945]
[1777652211560,27.27,78322.75,0.0,0.84707,0.00013,15.77637]
[1777652216596,27.27,78327.25,0.0,0.84765,0.00013,15.73698]
[1777652219617,27.27,78333.12,0.0,0.84842,0.00013,15.68582]
[1777652224653,27.27,78331.47,0.0,0.8482,0.00013,15.70035]
[1777652225660,27.27,78341.42,0.0,0.84948,0.00013,15.61432]
[1777652227674,27.27,78334.94,0.0,0.84865,0.00013,15.67041]
[1777652232709,27.27,78334.71,0.0,0.84862,0.00013,15.672]
[1777652237745,27.27,78333.28,0.0,0.84845,0.00013,15.68343]
[1777652241774,27.27,78327.81,0.0,0.84776,0.00013,15.72997]
[1777652246808,27.27,78324.23,0.0,0.84731,0.00013,15.75966]
[1777652251844,27.27,78328.91,0.0,0.84797,0.00013,15.71367]
[1777652256878,27.26,78332.21,0.0,0.84841,0.00013,15.68414]
[1777652261914,27.26,78331.59,0.0,0.84834,0.00013,15.6888]
[1777652266951,27.26,78336.58,0.0,0.849,0.00013,15.64415]
[1777652269971,27.26,78328.08,0.0,0.84791,0.00013,15.71726]
[1777652274001,27.26,78314.39,0.0,0.84614,0.00013,15.83594]
[1777652278031,27.26,78330.96,0.0,0.8483,0.00013,15.6915]
[1777652283064,27.26,78329.76,0.0,0.84816,0.00013,15.70094]
[1777652288098,27.26,78328.15,0.0,0.84796,0.00013,15.71393]
[1777652293134,27.25,78324.73,0.0,0.84753,0.00013,15.74266]
[1777652298171,27.25,78324.47,0.0,0.84751,0.00013,15.74398]
[1777652303206,27.25,78325.17,0.0,0.84762,0.00013,15.73708]
[1777652305220,27.25,78308.71,0.0,0.84547,0.00013,15.88005]
[1777652306234,27.25,78303.35,0.0,0.84477,0.00013,15.92651]
[1777652307239,27.25,78303.76,0.0,0.84483,0.00013,15.92284]
[1777652312269,27.25,78305.18,0.0,0.84505,0.00013,15.90587]
[1777652317307,27.25,78308.55,0.0,0.8455,0.00013,15.87587]
[1777652323347,27.25,78312.39,0.0,0.84603,0.00013,15.84091]
[1777652328382,27.24,78309.84,0.0,0.84572,0.00013,15.86136]
[1777652333417,27.24,78309.24,0.0,0.84567,0.00013,15.86466]
[1777652337446,27.24,78298.66,0.0,0.84432,0.00013,15.95433]
[1777652338459,27.24,78294.06,0.0,0.84372,0.00013,15.99392]
[1777652341476,27.23,78302.98,0.0,0.84495,0.00013,15.9125]
[1777652342484,27.23,78298.59,0.0,0.84438,0.00013,15.95007]
[1777652343496,27.21,78294.62,0.0,0.84404,0.00013,15.97243]
[1777652344497,27.21,78288.68,0.0,0.84325,0.00013,16.02404]
[1777652348525,27.16,78296.83,0.0,0.8447,0.00013,15.92787]
[1777652350265,27.15,78307.91,0.0,0.8463,0.00013,15.82156]
[1777652355574,27.14,78309.02,0.0,0.8465,0.00013,15.80819]
[1777652360609,27.14,78308.18,0.0,0.84643,0.00013,15.81264]
[1777652365644,27.08,78307.68,0.0,0.84689,0.00013,15.78138]
[1777652370680,27.04,78312.71,0.0,0.84784,0.00013,15.71702]
[1777652372692,27.03,78307.5,0.0,0.84729,0.00013,15.75157]
[1777652378734,27.02,78309.64,0.0,0.84769,0.00013,15.72452]
[1777652382763,27.0,78304.61,0.0,0.84714,0.00013,15.76121]
[1777652387798,27.0,78300.59,0.0,0.84664,0.00013,15.79508]
[1777652388806,27.0,78294.78,0.0,0.84587,0.00013,15.84595]
[1777652390819,27.0,78291.56,0.0,0.84545,0.00013,15.87389]
[1777652395854,27.0,78283.79,0.0,0.84444,0.00013,15.94089]
[1777652399882,27.0,78292.36,0.0,0.84558,0.00013,15.86501]
[1777652402904,27.0,78301.72,0.0,0.84683,0.00013,15.78215]
[1777652405926,27.0,78310.43,0.0,0.84798,0.00013,15.70497]
[1777652408945,26.99,78303.2,0.0,0.84705,0.00013,15.76728]
[1777652410959,26.99,78295.74,0.0,0.84608,0.00013,15.83228]
[1777652411966,26.99,78289.15,0.0,0.84521,0.00013,15.88988]
[1777652417001,26.99,78284.41,0.0,0.84459,0.00013,15.9306]
[1777652418009,26.99,78277.01,0.0,0.84361,0.00013,15.99516]
[1777652419016,26.99,78271.81,0.0,0.84293,0.00013,16.04039]
[1777652423043,26.99,78266.51,0.0,0.84224,0.00013,16.08538]
[1777652424051,26.99,78256.46,0.0,0.8409,0.00013,16.17292]
[1777652429086,26.98,78258.42,0.0,0.84119,0.00013,16.15377]
[1777652431099,26.98,78264.88,0.0,0.84211,0.00013,16.09153]
[1777652433119,26.98,78271.03,0.0,0.84294,0.00013,16.03688]
[1777652436137,26.98,78264.64,0.0,0.8421,0.00013,16.09213]
[1777652438150,26.98,78261.95,0.0,0.84175,0.00013,16.11478]
[1777652441171,26.97,78267.36,0.0,0.84251,0.00013,16.06548]
[1777652444212,26.97,78273.64,0.0,0.84336,0.00013,16.0093]
[1777652446226,26.97,78281.12,0.0,0.84437,0.00013,15.94316]
[1777652447233,26.97,78287.97,0.0,0.84527,0.00013,15.88311]
[1777652448241,26.97,78289.65,0.0,0.8455,0.00013,15.86804]
[1777652453275,26.97,78294.85,0.0,0.8462,0.00013,15.82185]
[1777652458310,26.97,78301.29,0.0,0.84704,0.00013,15.76532]
[1777652463349,26.97,78300.84,0.0,0.84698,0.00013,15.76931]
[1777652465366,26.97,78295.5,0.0,0.84628,0.00013,15.81607]
[1777652470399,26.97,78288.91,0.0,0.84542,0.00013,15.87361]
[1777652475433,26.97,78287.82,0.0,0.84528,0.00013,15.88301]
[1777652481186,26.97,78285.94,0.0,0.84503,0.00013,15.89933]
[1777652485506,26.97,78292.85,0.0,0.84594,0.00013,15.83869]
[1777652486513,26.97,78299.42,0.0,0.84681,0.00013,15.78092]
[1777652488526,26.97,78305.21,0.0,0.84757,0.00013,15.72999]
[1777652491257,26.97,78314.35,0.0,0.84881,0.00013,15.6451]
[1777652496582,26.97,78316.92,0.0,0.84915,0.00013,15.62175]
[1777652501617,26.97,78313.17,0.0,0.84866,0.00013,15.65453]
[1777652506653,26.97,78316.53,0.0,0.84911,0.00013,15.62482]
[1777652509674,26.97,78323.09,0.0,0.84996,0.00013,15.56711]
[1777652511397,26.96,78332.53,0.0,0.85118,0.00013,15.48417]
[1777652511687,26.96,78332.53,0.0,0.85119,0.00013,15.48401]
[1777652514708,26.96,78324.06,0.0,0.85009,0.00013,15.55807]
[1777652515715,26.96,78325.63,0.0,0.8503,0.00013,15.54428]
[1777652521467,26.96,78326.49,0.0,0.85041,0.00013,15.53672]
[1777652526792,26.96,78328.6,0.0,0.85068,0.00013,15.5185]
[1777652531828,26.96,78330.51,0.0,0.85093,0.00013,15.50154]
[1777652536865,26.96,78330.5,0.0,0.85092,0.00013,15.50195]
[1777652541898,26.96,78331.28,0.0,0.85103,0.00013,15.4949]
[1777652546933,26.96,78331.23,0.0,0.85102,0.00013,15.49515]
[1777652551969,26.96,78332.25,0.0,0.85119,0.00013,15.48176]
[1777652557005,26.96,78336.88,0.0,0.85179,0.00013,15.44111]
[1777652559021,26.96,78342.34,0.0,0.85248,0.00013,15.39335]
[1777652561034,26.96,78354.85,0.0,0.85408,0.00013,15.28412]
[1777652562040,26.96,78360.46,0.0,0.85479,0.00013,15.23522]
[1777652564053,26.97,78364.56,0.0,0.8553,0.00013,15.19992]
[1777652567073,26.97,78374.46,0.0,0.85654,0.00013,15.11396]
[1777652568081,26.97,78375.32,0.0,0.85664,0.00013,15.10653]
[1777652573116,26.97,78380.41,0.0,0.85727,0.00013,15.06253]
[1777652578154,26.97,78385.87,0.0,0.85794,0.00012,15.0158]
[1777652580165,26.97,78397.8,0.0,0.85941,0.00012,14.91248]
[1777652581175,26.97,78400.24,0.0,0.85972,0.00012,14.89117]
[1777652582178,26.97,78412.73,0.0,0.86125,0.00012,14.78224]
[1777652583186,26.97,78422.86,0.0,0.86249,0.00012,14.69413]
[1777652584193,26.97,78421.38,0.0,0.86231,0.00012,14.70732]
[1777652589228,26.97,78424.93,0.0,0.86272,0.00012,14.67771]
[1777652594264,26.98,78427.25,0.0,0.86299,0.00012,14.65882]
[1777652596278,26.98,78408.46,0.0,0.86068,0.00012,14.82337]
[1777652599299,26.98,78414.55,0.0,0.86142,0.00012,14.77068]
[1777652604334,26.98,78418.31,0.0,0.86187,0.00012,14.73838]
[1777652608362,26.98,78409.97,0.0,0.86084,0.00012,14.81143]
[1777652609369,26.98,78403.53,0.0,0.86005,0.00012,14.86759]
[1777652610376,26.98,78402.68,0.0,0.85995,0.00012,14.87493]
[1777652613397,26.98,78411.03,0.0,0.861,0.00012,14.7984]
[1777652616420,26.98,78417.5,0.0,0.86179,0.00012,14.74218]
[1777652617425,26.98,78426.24,0.0,0.86286,0.00012,14.66617]
[1777652618432,26.98,78430.89,0.0,0.86342,0.00012,14.62591]
[1777652620446,26.98,78433.69,0.0,0.86375,0.00012,14.60212]
[1777652623489,26.98,78439.05,0.0,0.86439,0.00012,14.55642]
[1777652624496,26.98,78391.31,0.0,0.85854,0.00012,14.97239]
[1777652625502,26.98,78319.83,0.0,0.84945,0.00013,15.59759]
[1777652626500,26.98,78310.58,0.0,0.84825,0.00013,15.67862]
[1777652627512,26.98,78334.44,0.0,0.85135,0.00013,15.46919]
[1777652628513,26.98,78351.19,0.0,0.85349,0.00013,15.32256]
[1777652631579,26.98,78339.32,0.0,0.85198,0.00013,15.42633]
[1777652632555,26.98,78292.5,0.0,0.84588,0.00013,15.83642]
[1777652633559,26.98,78270.88,0.0,0.84303,0.00013,16.02479]
[1777652636580,26.98,78264.33,0.0,0.84217,0.00013,16.08128]
[1777652637585,26.98,78256.01,0.0,0.84105,0.00013,16.15395]
[1777652638595,26.98,78248.46,0.0,0.84003,0.00014,16.22011]
[1777652639602,26.98,78248.75,0.0,0.84008,0.00014,16.21695]
[1777652642632,26.97,78235.78,0.0,0.83834,0.00014,16.32968]
[1777652643642,26.97,78236.42,0.0,0.83843,0.00014,16.32379]
[1777652645650,26.97,78226.03,0.0,0.83701,0.00014,16.41486]
[1777652647665,26.97,78221.84,0.0,0.83644,0.00014,16.45126]
[1777652649683,26.96,78228.66,0.0,0.83745,0.00014,16.3863]
[1777652652698,26.96,78238.88,0.0,0.8389,0.00014,16.29336]
[1777652653705,26.95,78253.69,0.0,0.84102,0.00013,16.15557]
[1777652654717,26.94,78252.31,0.0,0.84084,0.00013,16.16722]
[1777652658740,26.93,78259.57,0.0,0.84195,0.00013,16.09503]
[1777652660755,26.91,78287.36,0.0,0.84583,0.00013,15.83872]
[1777652662508,26.91,78267.66,0.0,0.84321,0.00013,16.01178]
[1777652663776,26.91,78254.72,0.0,0.84148,0.00013,16.12549]
[1777652664782,26.91,78251.86,0.0,0.84109,0.00014,16.15063]
[1777652665795,26.91,78250.11,0.0,0.84086,0.00014,16.16557]
[1777652669817,26.9,78243.6,0.0,0.84001,0.00014,16.22044]
[1777652672579,26.9,78246.15,0.0,0.84041,0.00014,16.19278]
[1777652677874,26.9,78248.91,0.0,0.84082,0.00014,16.16601]
[1777652678880,26.89,78263.55,0.0,0.8429,0.00013,16.02972]
[1777652679890,26.89,78270.62,0.0,0.84385,0.00013,15.96754]
[1777652680898,26.87,78271.26,0.0,0.8441,0.00013,15.9511]
[1777652684926,26.86,78281.98,0.0,0.84562,0.00013,15.85036]
[1777652685933,26.86,78280.8,0.0,0.84547,0.00013,15.86038]
[1777652689961,26.85,78274.89,0.0,0.8447,0.00013,15.91117]
[1777652692723,26.85,78273.69,0.0,0.84455,0.00013,15.92122]
[1777652697012,26.85,78268.28,0.0,0.84383,0.00013,15.96832]
[1777652698018,26.85,78256.44,0.0,0.84225,0.00013,16.07214]
[1777652699026,26.85,78247.67,0.0,0.84107,0.00014,16.14899]
[1777652700033,26.85,78242.99,0.0,0.84044,0.00014,16.18973]
[1777652701039,26.85,78236.63,0.0,0.83959,0.00014,16.2452]
[1777652702048,26.85,78227.63,0.0,0.83836,0.00014,16.32411]
[1777652703055,26.85,78226.07,0.0,0.83816,0.00014,16.33741]
[1777652705069,26.85,78219.76,0.0,0.8373,0.00014,16.39203]
[1777652707082,26.84,78208.67,0.0,0.83587,0.00014,16.48351]
[1777652708108,26.83,78208.31,0.0,0.83582,0.00014,16.48632]
[1777652710106,26.83,78179.96,0.0,0.83188,0.00014,16.73491]
[1777652711112,26.83,78172.9,0.0,0.83089,0.00014,16.79655]
[1777652712119,26.82,78173.32,0.0,0.83103,0.00014,16.78806]
[1777652713126,26.82,78163.82,0.0,0.8297,0.00014,16.87082]
[1777652714138,26.81,78165.09,0.0,0.83,0.00014,16.85146]
[1777652719170,26.75,78172.37,0.0,0.83152,0.00014,16.75631]
[1777652720176,26.75,78178.88,0.0,0.83244,0.00014,16.69891]
[1777652722188,26.75,78173.45,0.0,0.83169,0.00014,16.74563]
[1777652727227,26.75,78170.59,0.0,0.83133,0.00014,16.76797]
[1777652728234,26.75,78158.9,0.0,0.82968,0.00014,16.87065]
[1777652729241,26.73,78154.59,0.0,0.82923,0.00014,16.89835]
[1777652732262,26.72,78147.01,0.0,0.82827,0.00014,16.95486]
[1777652733271,26.72,78140.26,0.0,0.82731,0.00014,17.014]
[1777652734279,26.71,78137.81,0.0,0.82703,0.00014,17.03135]
[1777652735287,26.69,78143.47,0.0,0.82795,0.00014,16.97442]
[1777652737302,26.67,78160.58,0.0,0.83066,0.00014,16.80681]
[1777652738311,26.67,78165.84,0.0,0.8314,0.00014,16.76029]
[1777652739316,26.66,78169.52,0.0,0.83194,0.00014,16.72676]
[1777652740319,26.66,78177.36,0.0,0.83305,0.00014,16.65738]
[1777652741327,26.66,78182.27,0.0,0.83375,0.00014,16.6134]
[1777652742334,26.66,78173.97,0.0,0.83258,0.00014,16.68669]
[1777652743341,26.66,78173.3,0.0,0.83249,0.00014,16.69235]
[1777652744349,26.66,78178.44,0.0,0.83322,0.00014,16.64659]
[1777652745357,26.66,78173.12,0.0,0.83247,0.00014,16.6932]
[1777652747369,26.66,78169.25,0.0,0.83194,0.00014,16.72691]
[1777652748378,26.66,78193.59,0.0,0.83537,0.00014,16.51081]
[1777652749384,26.66,78200.32,0.0,0.83631,0.00014,16.45089]
[1777652750391,26.66,78201.2,0.0,0.83643,0.00014,16.44287]
[1777652751397,26.66,78208.97,0.0,0.83751,0.00014,16.37379]
[1777652752405,26.66,78210.5,0.0,0.83773,0.00014,16.35981]
[1777652755427,26.66,78217.08,0.0,0.83864,0.00014,16.30121]
[1777652756434,26.66,78218.59,0.0,0.83886,0.00014,16.28753]
[1777652757442,26.66,78211.66,0.0,0.83791,0.00014,16.34872]
[1777652758448,26.65,78202.96,0.0,0.83671,0.00014,16.42552]
[1777652759455,26.65,78200.78,0.0,0.83641,0.00014,16.44441]
[1777652762477,26.65,78194.73,0.0,0.83558,0.00014,16.49685]
[1777652765498,26.65,78201.5,0.0,0.83654,0.00014,16.43613]
[1777652768522,26.65,78205.21,0.0,0.83707,0.00014,16.4023]
[1777652773571,26.65,78210.77,0.0,0.83786,0.00014,16.35118]
[1777652776578,26.64,78217.6,0.0,0.83884,0.00014,16.28876]
[1777652777585,26.64,78222.24,0.0,0.83949,0.00014,16.24654]
[1777652782620,26.64,78219.6,0.0,0.83916,0.00014,16.26795]
[1777652787656,26.63,78217.18,0.0,0.83886,0.00014,16.28684]
[1777652792691,26.63,78216.03,0.0,0.83878,0.00014,16.29024]
[1777652797725,26.62,78217.09,0.0,0.83896,0.00014,16.27825]
[1777652801753,26.62,78211.63,0.0,0.83824,0.00014,16.32473]
[1777652804774,26.62,78220.88,0.0,0.83954,0.00014,16.241]
[1777652806788,26.62,78221.9,0.0,0.83969,0.00014,16.23113]
[1777652811824,26.61,78213.09,0.0,0.83851,0.00014,16.3071]
[1777652813838,26.61,78201.69,0.0,0.83693,0.00014,16.4081]
[1777652814845,26.61,78204.13,0.0,0.83728,0.00014,16.38609]
[1777652819881,26.61,78201.57,0.0,0.83695,0.00014,16.40719]
[1777652822900,26.61,78199.74,0.0,0.83671,0.00014,16.42233]
[1777652827940,26.6,78203.26,0.0,0.83723,0.00014,16.38908]
[1777652833728,26.6,78215.3,0.0,0.83893,0.00014,16.27992]
[1777652834984,26.59,78229.4,0.0,0.84096,0.00014,16.14817]
[1777652835991,26.59,78232.85,0.0,0.84144,0.00014,16.11696]
[1777652836999,26.58,78232.36,0.0,0.84143,0.00014,16.11778]
[1777652839012,26.58,78225.17,0.0,0.84049,0.00014,16.17841]
[1777652843798,26.57,78231.33,0.0,0.84137,0.00014,16.1217]
[1777652846062,26.57,78230.99,0.0,0.84133,0.00014,16.12379]
[1777652849083,26.57,78225.84,0.0,0.84064,0.00014,16.16883]
[1777652854118,26.57,78225.78,0.0,0.84069,0.00014,16.16364]
[1777652859154,26.57,78222.38,0.0,0.84024,0.00014,16.19268]
[1777652862174,26.57,78228.28,0.0,0.84105,0.00014,16.13969]
[1777652863180,26.56,78234.6,0.0,0.84192,0.00014,16.08321]
[1777652864187,26.56,78236.01,0.0,0.84212,0.00014,16.07044]
[1777652869224,26.56,78237.23,0.0,0.84229,0.00014,16.05885]
[1777652870245,26.56,78242.7,0.0,0.84304,0.00014,16.00982]
[1777652871239,26.56,78244.39,0.0,0.84327,0.00014,15.99469]
[1777652874258,26.56,78250.02,0.0,0.84403,0.00014,15.9446]
[1777652876273,26.56,78244.58,0.0,0.8433,0.00014,15.99309]
[1777652881309,26.56,78245.01,0.0,0.84335,0.00014,15.98933]
[1777652883331,26.56,78236.99,0.0,0.84227,0.00014,16.06068]
[1777652888362,26.56,78244.73,0.0,0.84332,0.00014,15.99132]
[1777652893398,26.56,78249.12,0.0,0.84392,0.00014,15.95203]
[1777652896423,26.56,78256.44,0.0,0.84491,0.00013,15.88691]
[1777652898433,26.56,78263.32,0.0,0.84584,0.00013,15.8252]
[1777652901457,26.56,78273.11,0.0,0.84716,0.00013,15.73757]
[1777652902461,26.56,78279.28,0.0,0.84798,0.00013,15.68259]
[1777652904475,26.56,78294.78,0.0,0.85003,0.00013,15.54473]
[1777652905483,26.56,78304.36,0.0,0.85128,0.00013,15.45942]
[1777652906491,26.56,78309.94,0.0,0.85201,0.00013,15.4098]
[1777652911524,26.56,78310.64,0.0,0.85213,0.00013,15.39956]
[1777652916559,26.56,78310.37,0.0,0.8521,0.00013,15.40207]
[1777652921593,26.56,78305.32,0.0,0.85144,0.00013,15.44707]
[1777652926630,26.56,78303.65,0.0,0.8512,0.00013,15.46296]
[1777652931664,26.56,78305.37,0.0,0.85142,0.00013,15.44831]
[1777652936699,26.56,78307.57,0.0,0.85171,0.00013,15.42842]
[1777652937706,26.56,78315.28,0.0,0.85271,0.00013,15.35988]
[1777652940728,26.56,78328.35,0.0,0.8544,0.00013,15.24403]
[1777652941737,26.56,78340.61,0.0,0.85598,0.00013,15.13513]
[1777652946770,26.56,78341.69,0.0,0.85611,0.00013,15.12567]
[1777652948795,26.56,78350.13,0.0,0.85719,0.00013,15.05065]
[1777652953829,26.56,78347.56,0.0,0.85687,0.00013,15.07301]
[1777652954834,26.56,78341.37,0.0,0.85608,0.00013,15.12806]
[1777652959866,26.56,78337.77,0.0,0.85562,0.00013,15.16027]
[1777652964900,26.56,78338.36,0.0,0.85569,0.00013,15.15532]
[1777652967922,26.56,78333.18,0.0,0.85502,0.00013,15.20143]
[1777652968928,26.56,78310.2,0.0,0.85204,0.00013,15.40577]
[1777652970941,26.56,78304.7,0.0,0.85132,0.00013,15.45468]
[1777652973963,26.56,78298.91,0.0,0.8506,0.00013,15.50184]
[1777652974969,26.56,78292.99,0.0,0.84982,0.00013,15.55433]
[1777652977992,26.56,78285.06,0.0,0.84879,0.00013,15.62417]
[1777652978998,26.56,78279.47,0.0,0.84805,0.00013,15.67363]
[1777652981015,26.56,78287.47,0.0,0.84912,0.00013,15.60198]
[1777652986047,26.56,78286.79,0.0,0.84904,0.00013,15.60703]
[1777652991082,26.56,78286.96,0.0,0.84908,0.00013,15.60453]
[1777652993096,26.56,78292.19,0.0,0.84977,0.00013,15.55763]
[1777652998131,26.56,78292.34,0.0,0.8498,0.00013,15.55567]
[1777653003172,26.56,78292.15,0.0,0.84979,0.00013,15.55662]
[1777653008203,26.55,78294.51,0.0,0.85011,0.00013,15.53482]
[1777653013238,26.55,78297.57,0.0,0.85052,0.00013,15.50688]
[1777653017267,26.55,78305.53,0.0,0.85157,0.00013,15.43557]
[1777653020033,26.55,78306.5,0.0,0.8517,0.00013,15.42688]
[1777653025323,26.55,78306.73,0.0,0.85173,0.00013,15.42464]
[1777653030358,26.55,78309.8,0.0,0.85213,0.00013,15.39728]
[1777653035395,26.55,78309.69,0.0,0.85215,0.00013,15.39403]
[1777653040429,26.55,78309.62,0.0,0.85214,0.00013,15.39459]
[1777653044456,26.55,78295.25,0.0,0.85026,0.00013,15.52285]
[1777653045464,26.55,78289.73,0.0,0.84953,0.00013,15.57199]
[1777653046474,26.55,78283.86,0.0,0.84875,0.00013,15.62432]
[1777653049492,26.55,78278.56,0.0,0.84805,0.00013,15.67136]
[1777653054527,26.55,78277.46,0.0,0.84791,0.00013,15.68088]
[1777653056540,26.55,78269.91,0.0,0.8469,0.00013,15.7485]
[1777653057564,26.55,78278.66,0.0,0.84806,0.00013,15.67067]
[1777653058555,26.55,78282.57,0.0,0.84858,0.00013,15.63607]
[1777653062584,26.55,78273.2,0.0,0.84732,0.00013,15.72002]
[1777653063590,26.55,78271.33,0.0,0.84707,0.00013,15.73683]
[1777653064599,26.55,78276.49,0.0,0.84776,0.00013,15.69099]
[1777653066612,26.55,78287.66,0.0,0.84924,0.00013,15.59147]
[1777653067621,26.55,78287.95,0.0,0.84928,0.00013,15.58897]
[1777653069633,26.55,78282.05,0.0,0.8485,0.00013,15.64103]
[1777653071649,26.55,78276.5,0.0,0.84776,0.00013,15.69093]
[1777653076687,26.55,78266.45,0.0,0.84641,0.00013,15.78111]
[1777653077695,26.55,78264.57,0.0,0.84616,0.00013,15.79769]
[1777653081721,26.55,78249.57,0.0,0.84415,0.00014,15.93045]
[1777653082728,26.55,78238.72,0.0,0.84268,0.00014,16.02696]
[1777653083736,26.55,78237.63,0.0,0.84254,0.00014,16.03639]
[1777653086766,26.55,78251.54,0.0,0.84444,0.00014,15.91165]
[1777653087768,26.55,78234.2,0.0,0.84208,0.00014,16.06602]
[1777653088774,26.55,78228.99,0.0,0.84137,0.00014,16.11241]
[1777653093808,26.55,78226.61,0.0,0.8411,0.00014,16.12816]
[1777653097841,26.55,78212.06,0.0,0.83911,0.00014,16.25687]
[1777653098846,26.55,78209.84,0.0,0.8388,0.00014,16.27648]
[1777653103882,26.55,78206.7,0.0,0.83838,0.00014,16.30339]
[1777653108917,26.54,78208.74,0.0,0.83868,0.00014,16.28403]
[1777653111942,26.54,78214.46,0.0,0.83949,0.00014,16.23223]
[1777653114960,26.54,78220.15,0.0,0.84029,0.00014,16.18056]
[1777653117980,26.54,78232.21,0.0,0.84195,0.00014,16.07234]
[1777653118987,26.54,78238.62,0.0,0.84283,0.00014,16.01479]
[1777653119994,26.54,78245.16,0.0,0.84372,0.00014,15.9564]
[1777653125030,26.54,78241.25,0.0,0.8432,0.00014,15.99076]
[1777653130066,26.54,78238.23,0.0,0.84279,0.00014,16.01713]
[1777653132079,26.54,78243.17,0.0,0.84347,0.00014,15.97299]
[1777653137125,26.54,78241.4,0.0,0.84323,0.00014,15.98846]
[1777653138121,26.54,78233.9,0.0,0.84221,0.00014,16.05513]
[1777653143156,26.53,78234.12,0.0,0.84225,0.00014,16.05245]
[1777653148191,26.53,78231.76,0.0,0.84194,0.00014,16.07297]
[1777653153227,26.53,78230.54,0.0,0.84181,0.00014,16.07921]
[1777653158263,26.53,78229.71,0.0,0.8417,0.00014,16.08612]
[1777653162291,26.53,78239.37,0.0,0.84303,0.00014,15.99967]
[1777653167341,26.53,78240.94,0.0,0.84324,0.00014,15.98567]
[1777653172377,26.53,78237.8,0.0,0.84282,0.00014,16.01352]
[1777653173384,26.53,78231.87,0.0,0.84201,0.00014,16.06638]
[1777653175397,26.53,78227.48,0.0,0.84141,0.00014,16.10535]
[1777653178419,26.53,78234.53,0.0,0.84238,0.00014,16.04218]
[1777653183453,26.53,78234.47,0.0,0.84237,0.00014,16.0426]
[1777653188488,26.53,78228.9,0.0,0.84161,0.00014,16.09214]
[1777653191258,26.53,78211.28,0.0,0.83919,0.00014,16.24895]
[1777653192516,26.53,78197.42,0.0,0.83727,0.00014,16.37247]
[1777653193522,26.53,78196.28,0.0,0.83711,0.00014,16.38247]
[1777653196543,26.53,78201.32,0.0,0.83783,0.00014,16.33668]
[1777653201329,26.52,78208.14,0.0,0.83881,0.00014,16.27362]
[1777653206616,26.52,78211.17,0.0,0.83926,0.00014,16.2445]
[1777653211651,26.52,78207.36,0.0,0.83879,0.00014,16.27229]
[1777653216687,26.51,78205.25,0.0,0.83854,0.00014,16.28877]
[1777653217698,26.51,78199.45,0.0,0.83774,0.00014,16.33999]
[1777653218701,26.51,78192.24,0.0,0.83674,0.00014,16.404]
[1777653219711,26.51,78188.29,0.0,0.83619,0.00014,16.43886]
[1777653222729,26.51,78182.64,0.0,0.8354,0.00014,16.48885]
[1777653226757,26.51,78180.24,0.0,0.83508,0.00014,16.50946]
[1777653231792,26.51,78184.88,0.0,0.83575,0.00014,16.46704]
[1777653233809,26.51,78178.6,0.0,0.83488,0.00014,16.52205]
[1777653234813,26.5,78177.21,0.0,0.83477,0.00014,16.52892]
[1777653236827,26.49,78182.98,0.0,0.83559,0.00014,16.47641]
[1777653241865,26.49,78182.19,0.0,0.83552,0.00014,16.48092]
[1777653243889,26.49,78164.02,0.0,0.83296,0.00014,16.64238]
[1777653244896,26.48,78159.23,0.0,0.83238,0.00014,16.679]
[1777653247911,26.47,78152.71,0.0,0.83154,0.00014,16.73143]
[1777653249925,26.47,78147.33,0.0,0.83078,0.00014,16.77874]
[1777653252949,26.45,78155.81,0.0,0.83214,0.00014,16.69341]
[1777653253954,26.44,78180.75,0.0,0.83575,0.00014,16.46554]
[1777653254962,26.44,78178.96,0.0,0.83551,0.00014,16.48132]
[1777653256975,26.44,78172.66,0.0,0.83462,0.00014,16.53714]
[1777653258989,26.44,78171.06,0.0,0.83441,0.00014,16.55081]
[1777653263017,26.44,78177.84,0.0,0.83538,0.00014,16.48912]
[1777653266039,26.44,78186.16,0.0,0.83656,0.00014,16.41413]
[1777653271074,26.43,78184.6,0.0,0.8364,0.00014,16.42208]
[1777653273092,26.43,78186.49,0.0,0.83668,0.00014,16.40446]
[1777653278126,26.43,78199.37,0.0,0.8385,0.00014,16.2875]
[1777653279136,26.43,78202.78,0.0,0.83898,0.00014,16.25676]
[1777653280140,26.43,78220.37,0.0,0.84142,0.00014,16.09885]
[1777653281148,26.43,78229.33,0.0,0.84266,0.00014,16.01817]
[1777653282154,26.43,78228.92,0.0,0.8426,0.00014,16.02167]
[1777653287191,26.42,78233.67,0.0,0.84327,0.00014,15.97834]
[1777653290211,26.42,78238.75,0.0,0.84396,0.00014,15.93263]
[1777653293235,26.42,78249.56,0.0,0.84543,0.00014,15.83582]
[1777653294239,26.42,78258.4,0.0,0.84662,0.00013,15.75652]
[1777653295249,26.42,78268.63,0.0,0.848,0.00013,15.66457]
[1777653296253,26.42,78273.84,0.0,0.8487,0.00013,15.61769]
[1777653298270,26.42,78277.06,0.0,0.84913,0.00013,15.58849]
[1777653303302,26.42,78277.85,0.0,0.84925,0.00013,15.58051]
[1777653308340,26.42,78277.92,0.0,0.84927,0.00013,15.57899]
[1777653313372,26.42,78278.57,0.0,0.84937,0.00013,15.57214]
[1777653318407,26.42,78273.14,0.0,0.84867,0.00013,15.61957]
[1777653320420,26.41,78270.01,0.0,0.84826,0.00013,15.64692]
[1777653321428,26.41,78260.69,0.0,0.84702,0.00013,15.72999]
[1777653322452,26.41,78257.12,0.0,0.84654,0.00013,15.76208]
[1777653324450,26.41,78262.19,0.0,0.84722,0.00013,15.71685]
[1777653326463,26.41,78264.13,0.0,0.84747,0.00013,15.69978]
[1777653329484,26.42,78254.8,0.0,0.84621,0.00013,15.78382]
[1777653330491,26.42,78254.05,0.0,0.84611,0.00013,15.79059]
[1777653335526,26.42,78250.07,0.0,0.8456,0.00014,15.82248]
[1777653339554,26.42,78257.08,0.0,0.84654,0.00013,15.7599]
[1777653343584,26.42,78247.85,0.0,0.8453,0.00014,15.84171]
[1777653348617,26.42,78243.43,0.0,0.8447,0.00014,15.88197]
[1777653353652,26.42,78243.19,0.0,0.84465,0.00014,15.88483]
[1777653358688,26.42,78238.34,0.0,0.84398,0.00014,15.92891]
[1777653363722,26.42,78236.28,0.0,0.84369,0.00014,15.94792]
[1777653364729,26.42,78228.27,0.0,0.8426,0.00014,16.01974]
[1777653365737,26.42,78225.79,0.0,0.84226,0.00014,16.04196]
[1777653370771,26.42,78226.41,0.0,0.84234,0.00014,16.03637]
[1777653374800,26.42,78233.8,0.0,0.84336,0.00014,15.96993]
[1777653375807,26.42,78237.24,0.0,0.84383,0.00014,15.93894]
[1777653380842,26.42,78233.2,0.0,0.84327,0.00014,15.97588]
[1777653385877,26.42,78231.63,0.0,0.84305,0.00014,15.99051]
[1777653390911,26.42,78230.62,0.0,0.8429,0.00014,16.00005]
[1777653392925,26.42,78222.14,0.0,0.84177,0.00014,16.07188]
[1777653393935,26.42,78208.61,0.0,0.8399,0.00014,16.1931]
[1777653394941,26.42,78204.53,0.0,0.83934,0.00014,16.22946]
[1777653397962,26.42,78199.37,0.0,0.83863,0.00014,16.27497]
[1777653401990,26.42,78198.29,0.0,0.8385,0.00014,16.28344]
[1777653406021,26.42,78205.02,0.0,0.83945,0.00014,16.22202]
[1777653409039,26.42,78211.97,0.0,0.84043,0.00014,16.15903]
[1777653411052,26.41,78218.84,0.0,0.84138,0.00014,16.09717]
[1777653416088,26.41,78222.7,0.0,0.84194,0.00014,16.06069]
[1777653421124,26.41,78220.89,0.0,0.8417,0.00014,16.07623]
[1777653426161,26.41,78224.3,0.0,0.84217,0.00014,16.0453]
[1777653431201,26.41,78227.94,0.0,0.84268,0.00014,16.01248]
[1777653433212,26.41,78232.61,0.0,0.84333,0.00014,15.96975]
[1777653436236,26.41,78237.86,0.0,0.84405,0.00014,15.92198]
[1777653441269,26.41,78235.77,0.0,0.84376,0.00014,15.94105]
[1777653446304,26.41,78238.06,0.0,0.84407,0.00014,15.92075]
[1777653449325,26.41,78243.21,0.0,0.84477,0.00014,15.87479]
[1777653454361,26.41,78232.03,0.0,0.84327,0.00014,15.97125]
[1777653455368,26.41,78223.28,0.0,0.84207,0.00014,16.04958]
[1777653456376,26.41,78217.81,0.0,0.84132,0.00014,16.09843]
[1777653461411,26.41,78208.47,0.0,0.84005,0.00014,16.18101]
[1777653462419,26.41,78197.47,0.0,0.83852,0.00014,16.27978]
[1777653463425,26.41,78195.14,0.0,0.83819,0.00014,16.30078]
[1777653468459,26.41,78200.78,0.0,0.83898,0.00014,16.24994]
[1777653471479,26.41,78206.92,0.0,0.83984,0.00014,16.19453]
[1777653474503,26.41,78211.88,0.0,0.84053,0.00014,16.14988]
[1777653479538,26.4,78214.61,0.0,0.84093,0.00014,16.12375]
[1777653484574,26.4,78215.9,0.0,0.84114,0.00014,16.11048]
[1777653489607,26.4,78219.24,0.0,0.84162,0.00014,16.07892]
[1777653491622,26.4,78226.09,0.0,0.84257,0.00014,16.01678]
[1777653496656,26.39,78223.68,0.0,0.84226,0.00014,16.03759]
[1777653501691,26.39,78224.18,0.0,0.84234,0.00014,16.03201]
[1777653506727,26.39,78225.67,0.0,0.84256,0.00014,16.01767]
[1777653511764,26.39,78228.64,0.0,0.84301,0.00014,15.9861]
[1777653517539,26.39,78225.13,0.0,0.84254,0.00014,16.01692]
[1777653522839,26.39,78225.4,0.0,0.84258,0.00014,16.01399]
[1777653527874,26.39,78222.53,0.0,0.8422,0.00014,16.03917]
[1777653532910,26.39,78230.81,0.0,0.84334,0.00014,15.96446]
[1777653533916,26.39,78234.06,0.0,0.84378,0.00014,15.93533]
[1777653537679,26.39,78226.94,0.0,0.84281,0.00014,15.99929]
[1777653538950,26.39,78217.63,0.0,0.84152,0.00014,16.08297]
[1777653539958,26.39,78216.19,0.0,0.84132,0.00014,16.096]
[1777653544993,26.39,78220.65,0.0,0.84193,0.00014,16.05662]
[1777653550031,26.39,78219.1,0.0,0.84172,0.00014,16.07038]
[1777653552041,26.39,78227.58,0.0,0.84289,0.00014,15.99412]
[1777653553049,26.39,78229.68,0.0,0.84317,0.00014,15.97528]
[1777653558084,26.39,78231.55,0.0,0.84343,0.00014,15.95864]
[1777653563119,26.39,78230.89,0.0,0.84333,0.00014,15.96475]
[1777653568154,26.39,78230.38,0.0,0.84326,0.00014,15.96953]
[1777653571179,26.39,78239.17,0.0,0.84449,0.00014,15.88649]
[1777653572182,26.39,78252.45,0.0,0.84629,0.00013,15.76744]
[1777653573191,26.39,78266.67,0.0,0.8482,0.00013,15.6399]
[1777653574196,26.39,78270.38,0.0,0.8487,0.00013,15.60674]
[1777653578226,26.39,78272.24,0.0,0.84895,0.00013,15.58978]
[1777653581245,26.39,78282.63,0.0,0.85033,0.00013,15.49693]
[1777653582252,26.39,78288.49,0.0,0.8511,0.00013,15.44443]
[1777653583259,26.39,78291.87,0.0,0.85155,0.00013,15.41423]
[1777653588294,26.39,78302.33,0.0,0.85291,0.00013,15.32125]
[1777653589301,26.39,78308.56,0.0,0.85372,0.00013,15.26574]
[1777653590308,26.39,78313.8,0.0,0.8544,0.00013,15.21918]
[1777653591314,26.39,78319.0,0.0,0.85507,0.00013,15.17305]
[1777653594336,26.39,78324.23,0.0,0.85573,0.00013,15.12757]
[1777653599373,26.4,78320.02,0.0,0.85515,0.00013,15.16744]
[1777653604408,26.4,78329.25,0.0,0.85632,0.00013,15.087]
[1777653605418,26.4,78331.02,0.0,0.85654,0.00013,15.07171]
[1777653607430,26.4,78336.55,0.0,0.85724,0.00013,15.02278]
[1777653610451,26.4,78343.93,0.0,0.85817,0.00013,14.95782]
[1777653611457,26.4,78345.55,0.0,0.85837,0.00013,14.94376]
[1777653613472,26.4,78339.82,0.0,0.85763,0.00013,14.99575]
[1777653615497,26.41,78331.62,0.0,0.85657,0.00013,15.06969]
[1777653616495,26.41,78323.27,0.0,0.85547,0.00013,15.14557]
[1777653617511,26.41,78319.4,0.0,0.85497,0.00013,15.18067]
[1777653621544,26.41,78314.3,0.0,0.85428,0.00013,15.22803]
[1777653622551,26.41,78307.89,0.0,0.85344,0.00013,15.28573]
[1777653623566,26.41,78306.22,0.0,0.85321,0.00013,15.30098]
[1777653625576,26.41,78311.43,0.0,0.85389,0.00013,15.25501]
[1777653630608,26.42,78305.73,0.0,0.85312,0.00013,15.30764]
[1777653633627,26.42,78299.6,0.0,0.85234,0.00013,15.35903]
[1777653638662,26.42,78297.82,0.0,0.85208,0.00013,15.37616]
[1777653640677,26.42,78292.43,0.0,0.85137,0.00013,15.42502]
[1777653645710,26.42,78290.36,0.0,0.85108,0.00013,15.4441]
[1777653650746,26.42,78296.19,0.0,0.85184,0.00013,15.3926]
[1777653655782,26.42,78293.55,0.0,0.85148,0.00013,15.4172]
[1777653657795,26.42,78280.48,0.0,0.84975,0.00013,15.53428]
[1777653658802,26.42,78270.15,0.0,0.84838,0.00013,15.62673]
[1777653659815,26.42,78268.33,0.0,0.84813,0.00013,15.64307]
[1777653660816,26.43,78258.48,0.0,0.84681,0.00013,15.73155]
[1777653661847,26.42,78260.57,0.0,0.84709,0.00013,15.71272]
[1777653666859,26.42,78270.98,0.0,0.84849,0.00013,15.61885]
[1777653671894,26.42,78271.84,0.0,0.84862,0.00013,15.61048]
[1777653676931,26.42,78278.36,0.0,0.8495,0.00013,15.55119]
[1777653681965,26.42,78275.85,0.0,0.84917,0.00013,15.57361]
[1777653683979,26.42,78282.44,0.0,0.85004,0.00013,15.51464]
[1777653689014,26.42,78286.2,0.0,0.85054,0.00013,15.48079]
[1777653694049,26.42,78276.22,0.0,0.84925,0.00013,15.5656]
[1777653695059,26.42,78274.79,0.0,0.84907,0.00013,15.5782]
[1777653700091,26.42,78278.0,0.0,0.84951,0.00013,15.54858]
[1777653705125,26.42,78278.19,0.0,0.84955,0.00013,15.54595]
[1777653708880,26.42,78267.54,0.0,0.84813,0.00013,15.64068]
[1777653710161,26.42,78267.05,0.0,0.84807,0.00013,15.64489]
[1777653715196,26.41,78265.31,0.0,0.84785,0.00013,15.65945]
[1777653720231,26.41,78268.19,0.0,0.84825,0.00013,15.63266]
[1777653725266,26.41,78269.72,0.0,0.84848,0.00013,15.61776]
[1777653730301,26.41,78268.61,0.0,0.84835,0.00013,15.62645]
[1777653735336,26.41,78274.28,0.0,0.84912,0.00013,15.57441]
[1777653740371,26.4,78271.84,0.0,0.84881,0.00013,15.5954]
[1777653743393,26.4,78266.27,0.0,0.84807,0.00013,15.64478]
[1777653745407,26.4,78261.34,0.0,0.84742,0.00013,15.6886]
[1777653746413,26.4,78249.49,0.0,0.84582,0.00014,15.79494]
[1777653747420,26.4,78248.7,0.0,0.84571,0.00014,15.80205]
[1777653752454,26.4,78250.06,0.0,0.84593,0.00014,15.78541]
[1777653757490,26.4,78251.98,0.0,0.8462,0.00014,15.76733]
[1777653762525,26.4,78247.3,0.0,0.84559,0.00014,15.80783]
[1777653765547,26.4,78239.19,0.0,0.8445,0.00014,15.87996]
[1777653766553,26.4,78233.35,0.0,0.8437,0.00014,15.93225]
[1777653767561,26.4,78232.56,0.0,0.8436,0.00014,15.93919]
[1777653769574,26.4,78226.23,0.0,0.84273,0.00014,15.99562]
[1777653771589,26.4,78225.48,0.0,0.84264,0.00014,16.0019]
[1777653776623,26.4,78226.56,0.0,0.8428,0.00014,15.99123]
[1777653780651,26.39,78232.23,0.0,0.84359,0.00014,15.93971]
[1777653782665,26.39,78235.79,0.0,0.84407,0.00014,15.90763]
[1777653787700,26.39,78235.89,0.0,0.8441,0.00014,15.90627]
[1777653790721,26.39,78242.03,0.0,0.84494,0.00014,15.85087]
[1777653793742,26.39,78235.03,0.0,0.84399,0.00014,15.91343]
[1777653798777,26.39,78232.63,0.0,0.84367,0.00014,15.93426]
[1777653803814,26.39,78228.54,0.0,0.84312,0.00014,15.96998]
[1777653804823,26.39,78236.64,0.0,0.84423,0.00014,15.89715]
[1777653805830,26.39,78241.12,0.0,0.84484,0.00014,15.85686]
[1777653810864,26.39,78242.64,0.0,0.84506,0.00014,15.84279]
[1777653815898,26.39,78244.05,0.0,0.84529,0.00014,15.82559]
[1777653820933,26.39,78243.5,0.0,0.84522,0.00014,15.83009]
[1777653825970,26.39,78242.82,0.0,0.84514,0.00014,15.83544]
[1777653828989,26.39,78249.47,0.0,0.84604,0.00014,15.77541]
[1777653834025,26.38,78254.24,0.0,0.84669,0.00013,15.73237]
[1777653839059,26.38,78255.6,0.0,0.84688,0.00013,15.71999]
[1777653844094,26.38,78259.62,0.0,0.84742,0.00013,15.68385]
[1777653849880,26.38,78254.15,0.0,0.84668,0.00013,15.73289]
[1777653855171,26.38,78251.49,0.0,0.84633,0.00014,15.75621]
[1777653860206,26.38,78247.63,0.0,0.84583,0.00014,15.78919]
[1777653865249,26.38,78247.03,0.0,0.84577,0.00014,15.79308]
[1777653870021,26.38,78241.57,0.0,0.84506,0.00014,15.8406]
[1777653875320,26.37,78243.54,0.0,0.84538,0.00014,15.81717]
[1777653880354,26.37,78238.9,0.0,0.84477,0.00014,15.85747]
[1777653885388,26.37,78237.02,0.0,0.84454,0.00014,15.8727]
[1777653891431,26.36,78236.41,0.0,0.84449,0.00014,15.87571]
[1777653896470,26.36,78234.53,0.0,0.84426,0.00014,15.89056]
[1777653901504,26.36,78228.86,0.0,0.84352,0.00014,15.93941]
[1777653902513,26.36,78221.36,0.0,0.84249,0.00014,16.00673]
[1777653903519,26.36,78218.65,0.0,0.84212,0.00014,16.03097]
[1777653905534,26.36,78208.0,0.0,0.84065,0.00014,16.12626]
[1777653906544,26.36,78200.24,0.0,0.83958,0.00014,16.19578]
[1777653907548,26.36,78193.94,0.0,0.8387,0.00014,16.2521]
[1777653908553,26.36,78188.69,0.0,0.83797,0.00014,16.2989]
[1777653909561,26.35,78190.45,0.0,0.83822,0.00014,16.28261]
[1777653910567,26.35,78184.91,0.0,0.83745,0.00014,16.33224]
[1777653911574,26.35,78185.09,0.0,0.83748,0.00014,16.33019]
[1777653914596,26.35,78190.41,0.0,0.83825,0.00014,16.28116]
[1777653915604,26.35,78199.14,0.0,0.83947,0.00014,16.2024]
[1777653916611,26.35,78197.18,0.0,0.8392,0.00014,16.21968]
[1777653921645,26.35,78195.51,0.0,0.839,0.00014,16.23286]
[1777653923660,26.35,78200.67,0.0,0.83973,0.00014,16.18581]
[1777653928696,26.34,78201.99,0.0,0.83994,0.00014,16.17238]
[1777653932723,26.34,78196.88,0.0,0.83927,0.00014,16.21275]
[1777653936754,26.34,78206.33,0.0,0.84061,0.00014,16.12643]
[1777653937760,26.34,78211.79,0.0,0.84137,0.00014,16.07711]
[1777653942796,26.34,78211.08,0.0,0.84129,0.00014,16.08234]
[1777653947830,26.33,78209.08,0.0,0.84103,0.00014,16.09911]
[1777653948838,26.33,78201.23,0.0,0.83995,0.00014,16.16934]
[1777653949847,26.33,78199.24,0.0,0.83968,0.00014,16.18684]
[1777653954880,26.33,78198.58,0.0,0.8396,0.00014,16.19188]
[1777653959916,26.33,78200.78,0.0,0.83992,0.00014,16.17124]
[1777653962936,26.33,78206.41,0.0,0.84072,0.00014,16.11953]
[1777653964950,26.33,78211.81,0.0,0.84147,0.00014,16.07036]
[1777653967971,26.33,78205.07,0.0,0.84055,0.00014,16.12996]
[1777653970995,26.32,78198.35,0.0,0.83964,0.00014,16.18912]
[1777653976027,26.32,78199.33,0.0,0.83979,0.00014,16.17951]
[1777653981063,26.32,78200.45,0.0,0.83996,0.00014,16.16799]
[1777653986097,26.32,78212.16,0.0,0.8416,0.00014,16.06179]
[1777653987108,26.32,78219.63,0.0,0.84264,0.00014,15.99431]
[1777653988117,26.32,78219.48,0.0,0.84262,0.00014,15.99519]
[1777653993146,26.32,78215.83,0.0,0.84215,0.00014,16.02407]
[1777653995161,26.32,78210.42,0.0,0.8414,0.00014,16.07282]
[1777653998182,26.32,78205.58,0.0,0.84073,0.00014,16.1163]
[1777654003217,26.32,78207.76,0.0,0.84103,0.00014,16.09679]
[1777654008252,26.32,78205.86,0.0,0.84078,0.00014,16.113]
[1777654012281,26.31,78200.04,0.0,0.83999,0.00014,16.16435]
[1777654013287,26.31,78194.45,0.0,0.83921,0.00014,16.21446]
[1777654014296,26.31,78188.85,0.0,0.83843,0.00014,16.26457]
[1777654019329,26.31,78190.88,0.0,0.83872,0.00014,16.24571]
[1777654024371,26.31,78192.37,0.0,0.83893,0.00014,16.23252]
[1777654028396,26.31,78201.06,0.0,0.84015,0.00014,16.1538]
[1777654031151,26.31,78195.2,0.0,0.83934,0.00014,16.20609]
[1777654033431,26.31,78186.53,0.0,0.83814,0.00014,16.28327]
[1777654038486,26.31,78187.17,0.0,0.83823,0.00014,16.27695]
[1777654041221,26.31,78178.56,0.0,0.83703,0.00014,16.35404]
[1777654044512,26.31,78183.89,0.0,0.83778,0.00014,16.30577]
[1777654045517,26.31,78183.48,0.0,0.83773,0.00014,16.30942]
[1777654047531,26.31,78192.05,0.0,0.83893,0.00014,16.23207]
[1777654048543,26.31,78194.68,0.0,0.8393,0.00014,16.20823]
[1777654053592,26.31,78197.24,0.0,0.83971,0.00014,16.18017]
[1777654058609,26.3,78197.12,0.0,0.8397,0.00014,16.18054]
[1777654061630,26.3,78203.59,0.0,0.84061,0.00014,16.12192]
[1777654066665,26.3,78209.4,0.0,0.84142,0.00014,16.06926]
[1777654071699,26.3,78208.75,0.0,0.84133,0.00014,16.07489]
[1777654076736,26.3,78207.37,0.0,0.84115,0.00014,16.08688]
[1777654081771,26.3,78199.17,0.0,0.84001,0.00014,16.16017]
[1777654082779,26.3,78194.28,0.0,0.83934,0.00014,16.20395]
[1777654087812,26.3,78195.86,0.0,0.83957,0.00014,16.18851]
[1777654088819,26.3,78190.7,0.0,0.83886,0.00014,16.23466]
[1777654090838,26.3,78189.18,0.0,0.83865,0.00014,16.24768]
[1777654092854,26.3,78183.93,0.0,0.83792,0.00014,16.29451]
[1777654093861,26.3,78175.52,0.0,0.83674,0.00014,16.36999]
[1777654094868,26.3,78175.3,0.0,0.83671,0.00014,16.37175]
[1777654099903,26.29,78176.28,0.0,0.83687,0.00014,16.36194]
[1777654103931,26.29,78170.96,0.0,0.83613,0.00014,16.40899]
[1777654108966,26.29,78169.02,0.0,0.83587,0.00014,16.42529]
[1777654111988,26.29,78162.61,0.0,0.835,0.00014,16.47796]
[1777654115024,26.29,78168.9,0.0,0.83591,0.00014,16.42058]
[1777654120046,26.29,78165.79,0.0,0.83549,0.00014,16.44735]
[1777654125080,26.28,78163.42,0.0,0.83517,0.00014,16.46739]
[1777654126087,26.28,78154.92,0.0,0.83396,0.00014,16.54353]
[1777654127094,26.28,78150.68,0.0,0.83336,0.00014,16.58126]
[1777654132132,26.28,78152.79,0.0,0.83369,0.00014,16.56079]
[1777654137166,26.28,78155.26,0.0,0.83407,0.00014,16.53644]
[1777654142204,26.27,78158.16,0.0,0.83452,0.00014,16.50823]
[1777654146229,26.27,78161.74,0.0,0.83505,0.00014,16.47449]
[1777654151269,26.27,78168.36,0.0,0.83602,0.00014,16.41322]
[1777654152274,26.27,78174.53,0.0,0.8369,0.00014,16.35747]
[1777654153282,26.27,78173.21,0.0,0.83672,0.00014,16.36892]
[1777654158316,26.26,78170.37,0.0,0.83633,0.00014,16.39335]
[1777654163355,26.26,78170.04,0.0,0.8363,0.00014,16.39558]
[1777654168387,26.26,78165.08,0.0,0.83561,0.00014,16.43928]
[1777654173422,26.26,78162.67,0.0,0.83531,0.00014,16.45584]
[1777654178461,26.26,78163.65,0.0,0.83546,0.00014,16.44613]
[1777654183492,26.26,78159.99,0.0,0.83496,0.00014,16.47816]
[1777654189259,26.26,78162.97,0.0,0.8354,0.00014,16.45041]
[1777654194570,26.25,78162.55,0.0,0.83535,0.00014,16.45325]
[1777654199604,26.25,78159.49,0.0,0.83493,0.00014,16.47982]
[1777654204642,26.25,78158.07,0.0,0.83474,0.00014,16.49162]
[1777654209675,26.25,78156.89,0.0,0.83459,0.00014,16.50129]
[1777654210682,26.25,78151.54,0.0,0.83383,0.00014,16.54923]
[1777654212698,26.25,78149.45,0.0,0.83354,0.00014,16.56748]
[1777654214712,26.25,78143.09,0.0,0.83262,0.00014,16.62462]
[1777654219745,26.25,78144.93,0.0,0.8329,0.00014,16.60758]
[1777654221759,26.25,78143.75,0.0,0.83273,0.00014,16.61788]
[1777654226798,26.24,78144.8,0.0,0.8329,0.00014,16.60754]
[1777654228808,26.24,78150.78,0.0,0.83376,0.00014,16.55343]
[1777654233843,26.24,78147.36,0.0,0.83331,0.00014,16.57937]
[1777654238878,26.24,78149.94,0.0,0.83369,0.00014,16.55544]
[1777654243913,26.24,78150.91,0.0,0.83384,0.00014,16.54604]
[1777654248948,26.24,78150.74,0.0,0.83383,0.00014,16.54663]
[1777654253984,26.24,78152.05,0.0,0.83405,0.00014,16.53273]
[1777654258019,26.23,78160.15,0.0,0.83523,0.00014,16.45816]
[1777654260030,26.23,78162.99,0.0,0.83565,0.00014,16.43196]
[1777654263052,26.23,78168.74,0.0,0.83648,0.00014,16.37931]
[1777654265065,26.23,78174.82,0.0,0.83734,0.00014,16.32406]
[1777654266073,26.23,78177.02,0.0,0.83766,0.00014,16.30407]
[1777654268090,26.23,78188.95,0.0,0.83934,0.00014,16.19629]
[1777654269094,26.23,78188.92,0.0,0.83933,0.00014,16.1966]
[1777654274129,26.23,78187.35,0.0,0.83911,0.00014,16.21111]
[1777654279166,26.23,78184.26,0.0,0.83867,0.00014,16.23948]
[1777654284203,26.23,78181.97,0.0,0.83834,0.00014,16.26067]
[1777654288229,26.23,78176.39,0.0,0.83754,0.00014,16.31144]
[1777654293264,26.23,78176.66,0.0,0.8376,0.00014,16.30536]
[1777654298305,26.23,78178.3,0.0,0.83782,0.00014,16.29124]
[1777654299307,26.23,78192.13,0.0,0.83977,0.00014,16.16654]
[1777654300313,26.23,78193.55,0.0,0.83996,0.00014,16.15387]
[1777654305348,26.23,78196.93,0.0,0.84043,0.00014,16.12388]
[1777654307363,26.24,78216.72,0.0,0.84317,0.00014,15.94558]
[1777654308370,26.24,78219.77,0.0,0.84359,0.00014,15.91808]
[1777654313405,26.24,78220.25,0.0,0.84365,0.00014,15.91398]
[1777654315419,26.24,78226.0,0.0,0.84444,0.00014,15.86224]
[1777654317432,26.24,78217.6,0.0,0.84328,0.00014,15.93824]
[1777654318440,26.24,78211.34,0.0,0.84242,0.00014,15.99473]
[1777654321463,26.24,78209.28,0.0,0.84213,0.00014,16.01321]
[1777654322469,26.24,78192.81,0.0,0.83984,0.00014,16.16195]
[1777654323475,26.24,78187.95,0.0,0.83916,0.00014,16.20578]
[1777654326496,26.24,78188.63,0.0,0.83925,0.00014,16.1998]
[1777654331531,26.24,78193.17,0.0,0.83987,0.00014,16.16021]
[1777654336565,26.24,78195.79,0.0,0.84023,0.00014,16.13691]
[1777654339586,26.24,78189.42,0.0,0.83933,0.00014,16.19447]
[1777654341600,26.24,78180.25,0.0,0.83804,0.00014,16.27722]
[1777654346636,26.24,78175.99,0.0,0.83744,0.00014,16.31568]
[1777654347646,26.24,78166.91,0.0,0.83616,0.00014,16.39739]
[1777654352678,26.24,78162.2,0.0,0.83553,0.00014,16.43488]
[1777654356706,26.24,78171.78,0.0,0.8369,0.00014,16.34798]
[1777654361740,26.24,78170.45,0.0,0.83672,0.00014,16.35973]
[1777654366783,26.24,78176.64,0.0,0.83759,0.00014,16.30391]
[1777654370538,26.24,78179.79,0.0,0.83803,0.00014,16.27581]
[1777654375846,26.24,78173.72,0.0,0.83716,0.00014,16.33126]
[1777654380881,26.24,78172.77,0.0,0.83702,0.00014,16.34034]
[1777654384909,26.24,78179.09,0.0,0.83791,0.00014,16.28392]
[1777654390678,26.24,78182.33,0.0,0.83835,0.00014,16.25567]
[1777654395986,26.24,78184.74,0.0,0.83868,0.00014,16.23461]
[1777654399012,26.24,78191.04,0.0,0.83955,0.00014,16.17824]
[1777654401021,26.24,78205.74,0.0,0.8416,0.00014,16.04559]
[1777654402027,26.24,78207.35,0.0,0.84183,0.00014,16.03085]
[1777654405049,26.24,78201.49,0.0,0.84103,0.00014,16.08296]
[1777654410084,26.24,78200.06,0.0,0.84084,0.00014,16.09498]
[1777654415119,26.24,78201.18,0.0,0.84105,0.00014,16.07937]
[1777654420154,26.24,78203.1,0.0,0.84134,0.00014,16.06049]
[1777654424182,26.23,78195.66,0.0,0.84032,0.00014,16.12627]
[1777654427204,26.23,78200.71,0.0,0.84105,0.00014,16.0795]
[1777654432240,26.23,78201.46,0.0,0.84118,0.00014,16.07095]
[1777654435261,26.23,78209.47,0.0,0.8423,0.00014,15.99769]
[1777654437275,26.23,78212.87,0.0,0.84278,0.00014,15.96652]
[1777654441302,26.22,78206.69,0.0,0.84194,0.00014,16.02143]
[1777654442310,26.22,78202.31,0.0,0.84133,0.00014,16.06065]
[1777654444324,26.22,78198.13,0.0,0.84076,0.00014,16.09791]
[1777654449359,26.22,78206.45,0.0,0.84192,0.00014,16.0224]
[1777654450366,26.22,78208.77,0.0,0.84224,0.00014,16.00145]
[1777654454393,26.22,78213.99,0.0,0.84298,0.00014,15.95348]
[1777654455401,26.22,78221.83,0.0,0.84406,0.00014,15.88251]
[1777654456409,26.22,78226.42,0.0,0.84469,0.00014,15.84097]
[1777654458422,26.22,78231.65,0.0,0.84541,0.00014,15.7937]
[1777654462451,26.22,78231.48,0.0,0.84539,0.00014,15.7954]
[1777654467489,26.22,78230.37,0.0,0.84523,0.00014,15.80583]
[1777654472522,26.22,78228.17,0.0,0.84495,0.00014,15.82202]
[1777654477557,26.22,78226.89,0.0,0.84477,0.00014,15.83397]
[1777654478564,26.22,78232.72,0.0,0.84557,0.00014,15.78146]
[1777654480577,26.22,78237.87,0.0,0.84626,0.00014,15.73536]
[1777654482593,26.22,78246.15,0.0,0.84738,0.00014,15.66108]
[1777654483602,26.23,78252.58,0.0,0.84824,0.00013,15.60339]
[1777654484606,26.23,78262.25,0.0,0.84954,0.00013,15.51657]
[1777654485613,26.23,78268.45,0.0,0.85037,0.00013,15.46071]
[1777654487626,26.23,78271.34,0.0,0.85075,0.00013,15.43491]
[1777654492671,26.23,78265.98,0.0,0.85002,0.00013,15.48398]
[1777654493673,26.23,78265.85,0.0,0.85001,0.00013,15.48525]
[1777654496695,26.23,78273.03,0.0,0.85096,0.00013,15.42086]
[1777654501729,26.23,78273.94,0.0,0.85107,0.00013,15.4133]
[1777654506764,26.23,78277.67,0.0,0.85156,0.00013,15.37989]
[1777654509785,26.23,78286.31,0.0,0.8527,0.00013,15.30247]
[1777654513813,26.23,78295.09,0.0,0.85385,0.00013,15.22436]
[1777654518848,26.23,78298.01,0.0,0.85421,0.00013,15.19985]
[1777654523885,26.24,78297.78,0.0,0.85415,0.00013,15.20376]
[1777654525897,26.24,78288.06,0.0,0.85286,0.00013,15.29198]
[1777654526904,26.24,78283.86,0.0,0.8523,0.00013,15.33005]
[1777654531943,26.24,78280.82,0.0,0.85192,0.00013,15.35421]
[1777654532950,26.24,78286.52,0.0,0.85267,0.00013,15.30305]
[1777654533955,26.24,78296.99,0.0,0.85404,0.00013,15.20905]
[1777654534963,26.24,78296.74,0.0,0.854,0.00013,15.21167]
[1777654540728,26.24,78298.5,0.0,0.85421,0.00013,15.19773]
[1777654546039,26.25,78298.27,0.0,0.85415,0.00013,15.20208]
[1777654551081,26.25,78295.51,0.0,0.85376,0.00013,15.22858]
[1777654556112,26.25,78299.48,0.0,0.85426,0.00013,15.1945]
[1777654561146,26.26,78300.96,0.0,0.85443,0.00013,15.18293]
[1777654566180,26.26,78302.17,0.0,0.85456,0.00013,15.17385]
[1777654571216,26.26,78303.46,0.0,0.8547,0.00013,15.16404]
[1777654576250,26.27,78307.6,0.0,0.85522,0.00013,15.12869]
[1777654579272,26.27,78316.1,0.0,0.85631,0.00013,15.05315]
[1777654581286,26.27,78319.78,0.0,0.85678,0.00013,15.0204]
[1777654585315,26.27,78331.69,0.0,0.85831,0.00013,14.91422]
[1777654586321,26.27,78326.66,0.0,0.85766,0.00013,14.95968]
[1777654588335,26.27,78317.75,0.0,0.8565,0.00013,15.04012]
[1777654589342,26.27,78312.48,0.0,0.85581,0.00013,15.08762]
[1777654592363,26.27,78302.09,0.0,0.85447,0.00013,15.17807]
[1777654593370,26.27,78298.86,0.0,0.85404,0.00013,15.20743]
[1777654596391,26.27,78288.86,0.0,0.85271,0.00013,15.29821]
[1777654597400,26.27,78286.59,0.0,0.85241,0.00013,15.31895]
[1777654602438,26.28,78282.05,0.0,0.8518,0.00013,15.3605]
[1777654607474,26.28,78276.99,0.0,0.85112,0.00013,15.40679]
[1777654610493,26.28,78272.55,0.0,0.85051,0.00013,15.44741]
[1777654615529,26.28,78277.5,0.0,0.85116,0.00013,15.40376]
[1777654620565,26.28,78273.33,0.0,0.85059,0.00013,15.44257]
[1777654625600,26.28,78268.71,0.0,0.84996,0.00013,15.48475]
[1777654627615,26.28,78265.32,0.0,0.8495,0.00013,15.51555]
[1777654632653,26.28,78259.89,0.0,0.84877,0.00013,15.56495]
[1777654634664,26.28,78251.62,0.0,0.84766,0.00014,15.63916]
[1777654636679,26.28,78241.54,0.0,0.84629,0.00014,15.72977]
[1777654637686,26.28,78242.21,0.0,0.84638,0.00014,15.72389]
[1777654639700,26.28,78248.85,0.0,0.84728,0.00014,15.66444]
[1777654640707,26.28,78256.34,0.0,0.84829,0.00013,15.59695]
[1777654641715,26.28,78258.9,0.0,0.84863,0.00013,15.57391]
[1777654646748,26.28,78261.77,0.0,0.84902,0.00013,15.54822]
[1777654651784,26.28,78254.38,0.0,0.84805,0.00013,15.61064]
[1777654656819,26.28,78258.84,0.0,0.84866,0.00013,15.5704]
[1777654660848,26.28,78252.03,0.0,0.84774,0.00013,15.63159]
[1777654661855,26.28,78241.66,0.0,0.84634,0.00014,15.72485]
[1777654662861,26.28,78237.43,0.0,0.84576,0.00014,15.76272]
[1777654667896,26.28,78229.92,0.0,0.84475,0.00014,15.82967]
[1777654672932,26.28,78224.71,0.0,0.84406,0.00014,15.8752]
[1777654677967,26.28,78223.7,0.0,0.84392,0.00014,15.88376]
[1777654683002,26.28,78236.13,0.0,0.84563,0.00014,15.77136]
[1777654687032,26.28,78226.2,0.0,0.84428,0.00014,15.86021]
[1777654688039,26.28,78218.55,0.0,0.84323,0.00014,15.92896]
[1777654693073,26.28,78216.83,0.0,0.84301,0.00014,15.94376]
[1777654698109,26.27,78213.92,0.0,0.84262,0.00014,15.96925]
[1777654701865,26.27,78221.54,0.0,0.84367,0.00014,15.90018]
[1777654703144,26.27,78227.04,0.0,0.84443,0.00014,15.85046]
[1777654705158,26.27,78229.37,0.0,0.84475,0.00014,15.82949]
[1777654709186,26.27,78234.18,0.0,0.8454,0.00014,15.78642]
[1777654713214,26.27,78228.8,0.0,0.84469,0.00014,15.83113]
[1777654718249,26.28,78227.94,0.0,0.84457,0.00014,15.83923]
[1777654723284,26.28,78228.03,0.0,0.84458,0.00014,15.83881]
[1777654728319,26.28,78231.08,0.0,0.84498,0.00014,15.81193]
[1777654733354,26.28,78229.84,0.0,0.84481,0.00014,15.82372]
[1777654738391,26.28,78229.41,0.0,0.84474,0.00014,15.82832]
[1777654743424,26.28,78234.9,0.0,0.84547,0.00014,15.77966]
[1777654748460,26.28,78238.67,0.0,0.84597,0.00014,15.74678]
[1777654752488,26.28,78233.56,0.0,0.84527,0.00014,15.79351]
[1777654755516,26.28,78222.61,0.0,0.84376,0.00014,15.89222]
[1777654756522,26.28,78197.49,0.0,0.84029,0.00014,16.11849]
[1777654757529,26.28,78192.77,0.0,0.83962,0.00014,16.16141]
[1777654762563,26.28,78193.51,0.0,0.83974,0.00014,16.15381]
[1777654763571,26.28,78188.45,0.0,0.83903,0.00014,16.19945]
[1777654765585,26.28,78187.8,0.0,0.83894,0.00014,16.20534]
[1777654766593,26.28,78179.71,0.0,0.8378,0.00014,16.27813]
[1777654767599,26.28,78179.13,0.0,0.83772,0.00014,16.28325]
[1777654772634,26.28,78181.86,0.0,0.83813,0.00014,16.25449]
[1777654777669,26.28,78181.96,0.0,0.83815,0.00014,16.25357]
[1777654779684,26.28,78189.16,0.0,0.83916,0.00014,16.18863]
[1777654784722,26.28,78192.02,0.0,0.83957,0.00014,16.16264]
[1777654789753,26.28,78186.6,0.0,0.83881,0.00014,16.21123]
[1777654794788,26.28,78184.19,0.0,0.83848,0.00014,16.23237]
[1777654799825,26.28,78179.06,0.0,0.83776,0.00014,16.27807]
[1777654801858,26.28,78170.16,0.0,0.83651,0.00014,16.3579]
[1777654802865,26.28,78158.33,0.0,0.83483,0.00014,16.46431]
[1777654803873,26.28,78155.99,0.0,0.8345,0.00014,16.48522]
[1777654805886,26.28,78163.43,0.0,0.83556,0.00014,16.41803]
[1777654806893,26.28,78166.8,0.0,0.83604,0.00014,16.38765]
[1777654809923,26.28,78173.54,0.0,0.837,0.00014,16.3269]
[1777654810923,26.28,78179.97,0.0,0.8379,0.00014,16.26911]
[1777654811928,26.28,78182.82,0.0,0.83831,0.00014,16.24333]
[1777654816968,26.28,78190.33,0.0,0.83937,0.00014,16.17528]
[1777654821998,26.28,78193.32,0.0,0.83979,0.00014,16.14822]
[1777654825021,26.28,78190.0,0.0,0.83933,0.00014,16.17794]
[1777654827033,26.28,78205.43,0.0,0.84148,0.00014,16.03862]
[1777654828039,26.28,78216.66,0.0,0.84304,0.00014,15.9373]
[1777654829047,26.28,78219.12,0.0,0.84338,0.00014,15.91508]
[1777654832068,26.28,78226.22,0.0,0.84439,0.00014,15.84684]
[1777654837105,26.28,78224.17,0.0,0.8441,0.00014,15.86562]
[1777654842139,26.28,78225.52,0.0,0.84429,0.00014,15.85366]
[1777654844154,26.28,78231.14,0.0,0.84505,0.00014,15.80331]
[1777654847177,26.28,78237.25,0.0,0.84588,0.00014,15.74885]
[1777654852209,26.28,78236.83,0.0,0.8458,0.00014,15.75372]
[1777654857245,26.28,78237.52,0.0,0.84588,0.00014,15.7487]
[1777654862996,26.28,78243.97,0.0,0.84674,0.00014,15.692]
[1777654868325,26.28,78239.55,0.0,0.84613,0.00014,15.73189]
[1777654873362,26.28,78239.13,0.0,0.84608,0.00014,15.73547]
[1777654878396,26.29,78238.97,0.0,0.84604,0.00014,15.73843]
[1777654883431,26.29,78236.99,0.0,0.84574,0.00014,15.75793]
[1777654885447,26.29,78246.9,0.0,0.84708,0.00014,15.66888]
[1777654886452,26.29,78252.98,0.0,0.84791,0.00013,15.61404]
[1777654888465,26.29,78259.63,0.0,0.84881,0.00013,15.55411]
[1777654893500,26.29,78261.79,0.0,0.84913,0.00013,15.53047]
[1777654897529,26.29,78271.34,0.0,0.85041,0.00013,15.44452]
[1777654898536,26.29,78274.14,0.0,0.85078,0.00013,15.41944]
[1777654901557,26.29,78263.22,0.0,0.84931,0.00013,15.51813]
[1777654903279,26.29,78251.03,0.0,0.84767,0.00014,15.62803]
[1777654904577,26.29,78252.99,0.0,0.84793,0.00013,15.61039]
[1777654909613,26.29,78249.0,0.0,0.84739,0.00014,15.64636]
[1777654910620,26.29,78250.82,0.0,0.84764,0.00014,15.62993]
[1777654915655,26.29,78246.8,0.0,0.8471,0.00014,15.6658]
[1777654918676,26.29,78256.38,0.0,0.84839,0.00013,15.57948]
[1777654919687,26.29,78258.3,0.0,0.84865,0.00013,15.56227]
[1777654922704,26.29,78263.36,0.0,0.84933,0.00013,15.51662]
[1777654923774,26.29,78272.01,0.0,0.85049,0.00013,15.4388]
[1777654924721,26.29,78273.28,0.0,0.85066,0.00013,15.42746]
[1777654929756,26.29,78268.17,0.0,0.84997,0.00013,15.47395]
[1777654930764,26.29,78266.67,0.0,0.84977,0.00013,15.48745]
[1777654933787,26.29,78260.69,0.0,0.84896,0.00013,15.54147]
[1777654934792,26.29,78253.36,0.0,0.84798,0.00013,15.60732]
[1777654936805,26.29,78247.17,0.0,0.84715,0.00014,15.66265]
[1777654941839,26.29,78244.36,0.0,0.84678,0.00014,15.68683]
[1777654946876,26.29,78242.34,0.0,0.84652,0.00014,15.70398]
[1777654951910,26.29,78240.82,0.0,0.84636,0.00014,15.71249]
[1777654956944,26.28,78238.97,0.0,0.84612,0.00014,15.72823]
[1777654961982,26.28,78239.74,0.0,0.84624,0.00014,15.72045]
[1777654967016,26.28,78238.33,0.0,0.84606,0.00014,15.73249]
[1777654972053,26.28,78241.03,0.0,0.84644,0.00014,15.70741]
[1777654973058,26.28,78250.19,0.0,0.84768,0.00014,15.62485]
[1777654974065,26.28,78252.12,0.0,0.84794,0.00013,15.60748]
[1777654976081,26.28,78245.02,0.0,0.84698,0.00014,15.67138]
[1777654981115,26.28,78242.23,0.0,0.84661,0.00014,15.69603]
[1777654986150,26.28,78246.89,0.0,0.84725,0.00014,15.65365]
[1777654991185,26.28,78247.56,0.0,0.84735,0.00014,15.6471]
[1777654996220,26.28,78244.12,0.0,0.84689,0.00014,15.67737]
[1777655001255,26.28,78256.25,0.0,0.84854,0.00013,15.5675]
[1777655002265,26.28,78256.31,0.0,0.84855,0.00013,15.56697]
[1777655003269,26.28,78248.59,0.0,0.8475,0.00014,15.63653]
[1777655004277,26.28,78241.81,0.0,0.84659,0.00014,15.69754]
[1777655006290,26.27,78236.52,0.0,0.84587,0.00014,15.74501]
[1777655010319,26.27,78240.61,0.0,0.84643,0.00014,15.708]
[1777655015353,26.27,78235.46,0.0,0.84576,0.00014,15.75001]
[1777655020388,26.27,78227.04,0.0,0.84461,0.00014,15.82555]
[1777655025424,26.28,78228.71,0.0,0.84483,0.00014,15.81131]
[1777655030459,26.28,78229.42,0.0,0.84492,0.00014,15.8053]
[1777655035497,26.28,78231.88,0.0,0.84526,0.00014,15.78328]
[1777655040569,26.28,78235.72,0.0,0.84578,0.00014,15.7489]
[1777655042550,26.28,78213.58,0.0,0.84274,0.00014,15.94853]
[1777655044282,26.28,78202.03,0.0,0.84114,0.00014,16.05248]
[1777655045585,26.28,78182.61,0.0,0.83842,0.00014,16.22712]
[1777655046612,26.28,78180.27,0.0,0.83809,0.00014,16.24847]
[1777655050618,26.28,78172.67,0.0,0.83702,0.00014,16.31643]
[1777655051623,26.28,78168.99,0.0,0.8365,0.00014,16.3494]
[1777655052630,26.28,78174.06,0.0,0.83723,0.00014,16.30361]
[1777655054351,26.28,78176.47,0.0,0.83757,0.00014,16.2817]
[1777655059678,26.27,78176.8,0.0,0.83762,0.00014,16.27834]
[1777655062700,26.27,78184.57,0.0,0.83872,0.00014,16.20819]
[1777655064421,26.27,78187.76,0.0,0.83917,0.00014,16.17926]
[1777655068743,26.27,78185.67,0.0,0.83888,0.00014,16.19817]
[1777655069749,26.27,78165.49,0.0,0.83603,0.00014,16.37974]
[1777655070756,26.27,78167.12,0.0,0.83626,0.00014,16.3651]
[1777655072770,26.27,78161.55,0.0,0.8355,0.00014,16.41102]
[1777655076798,26.27,78156.48,0.0,0.83478,0.00014,16.45638]
[1777655081834,26.27,78160.57,0.0,0.83537,0.00014,16.41931]
[1777655083847,26.27,78153.49,0.0,0.83436,0.00014,16.48231]
[1777655084855,26.27,78147.74,0.0,0.83355,0.00014,16.53361]
[1777655085869,26.27,78148.71,0.0,0.83369,0.00014,16.52441]
[1777655090897,26.27,78151.52,0.0,0.83411,0.00014,16.49801]
[1777655092913,26.27,78146.43,0.0,0.83339,0.00014,16.54327]
[1777655094926,26.27,78134.46,0.0,0.83168,0.00014,16.65018]
[1777655095932,26.27,78131.18,0.0,0.83121,0.00014,16.67946]
[1777655100967,26.25,78129.92,0.0,0.83117,0.00014,16.68165]
[1777655101975,26.25,78120.9,0.0,0.82986,0.00015,16.76249]
[1777655102982,26.25,78116.26,0.0,0.82919,0.00015,16.80384]
[1777655104995,26.24,78127.87,0.0,0.83099,0.00015,16.69231]
[1777655106011,26.24,78129.8,0.0,0.83128,0.00014,16.67473]
[1777655108018,26.24,78116.14,0.0,0.82929,0.00015,16.79714]
[1777655109024,26.23,78103.33,0.0,0.82747,0.00015,16.90884]
[1777655110031,26.22,78102.96,0.0,0.82749,0.00015,16.90744]
[1777655115066,26.2,78113.61,0.0,0.82929,0.00015,16.79715]
[1777655118088,26.19,78106.13,0.0,0.82827,0.00015,16.85964]
[1777655121109,26.18,78112.66,0.0,0.82924,0.00015,16.7998]
[1777655122115,26.18,78119.09,0.0,0.83018,0.00015,16.74165]
[1777655127150,26.18,78115.79,0.0,0.82972,0.00015,16.77011]
[1777655131179,26.18,78122.44,0.0,0.83074,0.00015,16.70488]
[1777655136214,26.18,78122.56,0.0,0.83078,0.00015,16.70276]
[1777655141247,26.17,78124.19,0.0,0.83109,0.00015,16.6833]
[1777655144269,26.17,78130.73,0.0,0.83205,0.00014,16.62383]
[1777655148299,26.17,78141.43,0.0,0.8336,0.00014,16.52694]
[1777655152334,26.17,78146.78,0.0,0.83438,0.00014,16.47774]
[1777655154340,26.17,78154.25,0.0,0.83546,0.00014,16.40945]
[1777655159377,26.16,78159.65,0.0,0.83626,0.00014,16.35878]
[1777655162397,26.16,78167.94,0.0,0.83746,0.00014,16.28282]
[1777655165420,26.16,78180.26,0.0,0.83921,0.00014,16.17068]
[1777655170454,26.16,78175.7,0.0,0.83858,0.00014,16.21096]
[1777655175489,26.16,78180.28,0.0,0.83925,0.00014,16.1682]
[1777655179519,26.15,78181.4,0.0,0.83942,0.00014,16.15717]
[1777655181531,26.15,78173.0,0.0,0.83824,0.00014,16.23268]
[1777655183547,26.15,78167.15,0.0,0.83742,0.00014,16.28508]
[1777655188581,26.15,78165.09,0.0,0.83714,0.00014,16.30324]
[1777655193617,26.15,78166.41,0.0,0.83736,0.00014,16.28662]
[1777655195347,26.15,78160.23,0.0,0.83649,0.00014,16.34215]
[1777655197644,26.15,78158.36,0.0,0.83623,0.00014,16.35867]
[1777655202680,26.15,78162.15,0.0,0.83678,0.00014,16.32337]
[1777655208720,26.15,78161.96,0.0,0.83678,0.00014,16.32388]
[1777655210749,26.15,78168.24,0.0,0.83767,0.00014,16.26687]
[1777655211759,26.14,78168.0,0.0,0.83764,0.00014,16.26877]
[1777655216792,26.14,78159.1,0.0,0.83639,0.00014,16.34844]
[1777655217800,26.14,78151.98,0.0,0.83537,0.00014,16.41256]
[1777655218806,26.14,78146.23,0.0,0.83455,0.00014,16.4642]
[1777655221827,26.14,78145.23,0.0,0.83443,0.00014,16.47201]
[1777655223841,26.14,78153.84,0.0,0.83568,0.00014,16.39347]
[1777655225559,26.14,78155.77,0.0,0.83596,0.00014,16.37553]
[1777655227868,26.14,78150.69,0.0,0.83526,0.00014,16.41965]
[1777655229893,26.13,78145.48,0.0,0.83452,0.00014,16.46623]
[1777655235627,26.13,78144.21,0.0,0.83439,0.00014,16.47465]
[1777655240961,26.13,78142.46,0.0,0.83416,0.00014,16.48874]
[1777655245997,26.12,78144.81,0.0,0.83452,0.00014,16.46638]
[1777655251035,26.12,78139.56,0.0,0.83383,0.00014,16.50723]
[1777655256069,26.12,78137.27,0.0,0.83352,0.00014,16.52627]
[1777655260099,26.11,78131.73,0.0,0.83276,0.00014,16.57408]
[1777655263120,26.11,78123.12,0.0,0.83153,0.00015,16.65067]
[1777655268157,26.11,78122.69,0.0,0.83149,0.00015,16.65287]
[1777655273190,26.1,78123.59,0.0,0.83166,0.00015,16.64234]
[1777655277218,26.1,78128.97,0.0,0.83246,0.00015,16.5926]
[1777655282254,26.1,78133.35,0.0,0.83313,0.00014,16.55085]
[1777655283261,26.1,78140.36,0.0,0.83414,0.00014,16.48722]
[1777655284267,26.1,78147.45,0.0,0.83517,0.00014,16.42292]
[1777655285273,26.1,78153.59,0.0,0.83605,0.00014,16.36731]
[1777655290311,26.1,78156.14,0.0,0.83642,0.00014,16.34388]
[1777655292323,26.1,78162.84,0.0,0.83737,0.00014,16.28314]
[1777655297363,26.1,78158.73,0.0,0.83679,0.00014,16.32028]
[1777655302393,26.1,78159.21,0.0,0.83686,0.00014,16.31533]
[1777655306421,26.1,78152.39,0.0,0.8359,0.00014,16.37679]
[1777655307428,26.09,78146.92,0.0,0.83512,0.00014,16.42591]
[1777655311456,26.09,78141.69,0.0,0.83441,0.00014,16.4685]
[1777655315485,26.09,78136.61,0.0,0.83368,0.00014,16.51412]
[1777655320520,26.09,78132.7,0.0,0.83312,0.00014,16.54918]
[1777655325555,26.09,78132.05,0.0,0.83303,0.00014,16.55449]
[1777655330593,26.09,78131.84,0.0,0.83303,0.00014,16.5547]
[1777655335625,26.09,78131.62,0.0,0.83302,0.00014,16.55506]
[1777655340661,26.08,78131.85,0.0,0.83308,0.00014,16.55133]
[1777655345695,26.08,78127.0,0.0,0.83238,0.00015,16.59498]
[1777655349724,26.08,78133.58,0.0,0.83334,0.00014,16.53518]
[1777655350730,26.08,78135.36,0.0,0.8336,0.00014,16.51907]
[1777655355764,26.08,78134.28,0.0,0.83344,0.00014,16.529]
[1777655360802,26.08,78133.18,0.0,0.83328,0.00014,16.539]
[1777655364832,26.08,78141.81,0.0,0.83453,0.00014,16.46034]
[1777655369863,26.08,78136.43,0.0,0.83377,0.00014,16.50819]
[1777655372885,26.08,78136.49,0.0,0.83382,0.00014,16.50279]
[1777655377919,26.08,78140.14,0.0,0.83437,0.00014,16.46839]
[1777655379937,26.08,78143.15,0.0,0.83481,0.00014,16.44082]
[1777655381948,26.08,78157.01,0.0,0.8368,0.00014,16.31494]
[1777655383962,26.08,78160.82,0.0,0.83734,0.00014,16.28047]
[1777655386684,26.08,78169.95,0.0,0.83863,0.00014,16.19788]
[1777655392023,26.08,78171.96,0.0,0.83891,0.00014,16.18018]
[1777655397058,26.08,78168.41,0.0,0.83839,0.00014,16.2133]
[1777655402093,26.08,78169.55,0.0,0.83855,0.00014,16.20329]
[1777655407128,26.08,78173.07,0.0,0.83905,0.00014,16.17129]
[1777655412162,26.08,78174.38,0.0,0.83923,0.00014,16.15939]
[1777655417197,26.08,78170.97,0.0,0.83876,0.00014,16.19006]
[1777655422232,26.08,78168.61,0.0,0.83842,0.00014,16.21147]
[1777655427267,26.08,78168.63,0.0,0.83842,0.00014,16.21164]
[1777655432302,26.08,78171.82,0.0,0.8389,0.00014,16.17883]
[1777655438344,26.08,78171.65,0.0,0.83886,0.00014,16.18123]
[1777655443380,26.08,78168.32,0.0,0.83838,0.00014,16.21186]
[1777655448415,26.08,78173.15,0.0,0.83906,0.00014,16.16861]
[1777655453457,26.08,78180.21,0.0,0.84005,0.00014,16.10458]
[1777655454461,26.08,78191.65,0.0,0.84166,0.00014,16.00066]
[1777655459499,26.08,78192.03,0.0,0.84172,0.00014,15.99663]
[1777655464534,26.08,78192.67,0.0,0.84182,0.00014,15.99027]
[1777655468561,26.08,78199.73,0.0,0.84281,0.00014,15.92618]
[1777655473598,26.08,78196.53,0.0,0.84236,0.00014,15.95519]
[1777655478633,26.08,78197.61,0.0,0.84251,0.00014,15.94531]
[1777655483668,26.08,78204.72,0.0,0.8435,0.00014,15.88086]
[1777655488703,26.08,78205.75,0.0,0.84364,0.00014,15.872]
[1777655493738,26.08,78202.87,0.0,0.84326,0.00014,15.89426]
[1777655498774,26.08,78207.71,0.0,0.84393,0.00014,15.85065]
[1777655502802,26.08,78196.57,0.0,0.84238,0.00014,15.95201]
[1777655507837,26.08,78193.79,0.0,0.84199,0.00014,15.97704]
[1777655511867,26.08,78198.91,0.0,0.84271,0.00014,15.93048]
[1777655512872,26.08,78206.26,0.0,0.84373,0.00014,15.86389]
[1777655513879,26.08,78211.41,0.0,0.84444,0.00014,15.81733]
[1777655518915,26.08,78210.06,0.0,0.84424,0.00014,15.83027]
[1777655523949,26.08,78206.33,0.0,0.84372,0.00014,15.8645]
[1777655528985,26.09,78207.05,0.0,0.84381,0.00014,15.85844]
[1777655534020,26.09,78206.33,0.0,0.84371,0.00014,15.86525]
[1777655539054,26.09,78210.43,0.0,0.84427,0.00014,15.82839]
[1777655544090,26.09,78212.04,0.0,0.84449,0.00014,15.8141]
[1777655549124,26.09,78212.26,0.0,0.84453,0.00014,15.81145]
[1777655554167,26.08,78212.79,0.0,0.84465,0.00014,15.80118]
[1777655559195,26.08,78212.06,0.0,0.84457,0.00014,15.80669]
[1777655563225,26.08,78217.41,0.0,0.84532,0.00014,15.75709]
[1777655565237,26.08,78225.26,0.0,0.84641,0.00014,15.68549]
[1777655570272,26.08,78228.15,0.0,0.84683,0.00014,15.65754]
[1777655575308,26.07,78230.51,0.0,0.84718,0.00014,15.63448]
[1777655580343,26.07,78235.43,0.0,0.84787,0.00014,15.58827]
[1777655585379,26.07,78235.48,0.0,0.8479,0.00014,15.5864]
[1777655588399,26.07,78246.17,0.0,0.84936,0.00014,15.48847]
[1777655593434,26.07,78249.19,0.0,0.84978,0.00014,15.46057]
[1777655598469,26.07,78254.32,0.0,0.85048,0.00013,15.41381]
[1777655603504,26.07,78251.33,0.0,0.85007,0.00013,15.44102]
[1777655608538,26.07,78248.47,0.0,0.84968,0.00014,15.46716]
[1777655613573,26.07,78245.26,0.0,0.84928,0.00014,15.4922]
[1777655618608,26.07,78235.32,0.0,0.84792,0.00014,15.58256]
[1777655620623,26.07,78233.79,0.0,0.84771,0.00014,15.59663]
[1777655625658,26.07,78232.42,0.0,0.84752,0.00014,15.60962]
[1777655630693,26.07,78232.92,0.0,0.84758,0.00014,15.60569]
[1777655635728,26.07,78235.6,0.0,0.84793,0.00014,15.58194]
[1777655640763,26.07,78239.13,0.0,0.8484,0.00014,15.55084]
[1777655645798,26.07,78243.87,0.0,0.84903,0.00014,15.50876]
[1777655648819,26.07,78250.98,0.0,0.84999,0.00014,15.44479]
[1777655653856,26.08,78245.72,0.0,0.84927,0.00014,15.49305]
[1777655658890,26.08,78246.27,0.0,0.84933,0.00014,15.48856]
[1777655663924,26.08,78248.04,0.0,0.84957,0.00014,15.47289]
[1777655668960,26.08,78251.1,0.0,0.84997,0.00013,15.44582]
[1777655674007,26.08,78251.96,0.0,0.8501,0.00013,15.43502]
[1777655676013,26.08,78256.92,0.0,0.85076,0.00013,15.39057]
[1777655678026,26.08,78264.87,0.0,0.85182,0.00013,15.31922]
[1777655682054,26.08,78270.41,0.0,0.85253,0.00013,15.27072]
[1777655684070,26.09,78275.89,0.0,0.85325,0.00013,15.22178]
[1777655685078,26.09,78286.04,0.0,0.8546,0.00013,15.12988]
[1777655686084,26.09,78291.86,0.0,0.85536,0.00013,15.07787]
[1777655691120,26.09,78294.36,0.0,0.85566,0.00013,15.05691]
[1777655696155,26.09,78298.7,0.0,0.85621,0.00013,15.01925]
[1777655701953,26.09,78309.46,0.0,0.85759,0.00013,14.92362]
[1777655703210,26.09,78315.0,0.0,0.85831,0.00013,14.87364]
[1777655704216,26.09,78316.11,0.0,0.85845,0.00013,14.86378]
[1777655708244,26.1,78306.73,0.0,0.85722,0.00013,14.9496]
[1777655709252,26.1,78297.88,0.0,0.85606,0.00013,15.02969]
[1777655710258,26.1,78297.39,0.0,0.85599,0.00013,15.03407]
[1777655713282,26.1,78286.9,0.0,0.85461,0.00013,15.12914]
[1777655714289,26.1,78285.49,0.0,0.85442,0.00013,15.14206]
[1777655716303,26.1,78276.88,0.0,0.85327,0.00013,15.22055]
[1777655717309,26.1,78274.62,0.0,0.85297,0.00013,15.24136]
[1777655720334,26.1,78270.64,0.0,0.85243,0.00013,15.278]
[1777655725364,26.1,78266.93,0.0,0.85192,0.00013,15.31272]
[1777655730399,26.1,78262.0,0.0,0.85124,0.00013,15.35826]
[1777655735434,26.1,78257.76,0.0,0.8507,0.00013,15.39317]
[1777655737449,26.1,78263.47,0.0,0.85146,0.00013,15.34176]
[1777655742487,26.11,78259.51,0.0,0.85091,0.00013,15.37875]
[1777655743494,26.11,78278.09,0.0,0.85339,0.00013,15.2107]
[1777655744499,26.11,78296.48,0.0,0.85582,0.00013,15.04406]
[1777655745506,26.11,78310.41,0.0,0.85764,0.00013,14.91847]
[1777655746521,26.11,78311.45,0.0,0.85777,0.00013,14.90944]
[1777655749538,26.11,78304.02,0.0,0.85679,0.00013,14.97691]
[1777655753563,26.11,78309.56,0.0,0.85751,0.00013,14.92746]
[1777655758598,26.11,78308.39,0.0,0.85734,0.00013,14.93885]
[1777655763633,26.11,78309.11,0.0,0.85743,0.00013,14.93319]
[1777655768674,26.11,78309.32,0.0,0.85744,0.00013,14.93225]
[1777655769675,26.11,78302.23,0.0,0.85651,0.00013,14.99676]
[1777655770686,26.11,78295.3,0.0,0.85559,0.00013,15.05977]
[1777655775717,26.12,78292.42,0.0,0.85519,0.00013,15.08743]
[1777655780753,26.12,78280.96,0.0,0.85367,0.00013,15.192]
[1777655784780,26.12,78274.16,0.0,0.85276,0.00013,15.25396]
[1777655785791,26.12,78280.46,0.0,0.85359,0.00013,15.19709]
[1777655790821,26.12,78282.72,0.0,0.85388,0.00013,15.17741]
[1777655795857,26.12,78282.85,0.0,0.85392,0.00013,15.17273]
[1777655800892,26.12,78283.87,0.0,0.85406,0.00013,15.16316]
[1777655805927,26.12,78282.35,0.0,0.85386,0.00013,15.17645]
[1777655810963,26.12,78280.16,0.0,0.85357,0.00013,15.19667]
[1777655815996,26.12,78280.5,0.0,0.85363,0.00013,15.19265]
[1777655821034,26.12,78278.68,0.0,0.8534,0.00013,15.20783]
[1777655822040,26.12,78267.64,0.0,0.85193,0.00013,15.30797]
[1777655823075,26.12,78261.92,0.0,0.85116,0.00013,15.35991]
[1777655825069,26.12,78288.97,0.0,0.85476,0.00013,15.11519]
[1777655830098,26.12,78292.63,0.0,0.85522,0.00013,15.08326]
[1777655835134,26.12,78290.82,0.0,0.85497,0.00013,15.10084]
[1777655838157,26.12,78296.09,0.0,0.85565,0.00013,15.05401]
[1777655843190,26.13,78294.57,0.0,0.85543,0.00013,15.06932]
[1777655848225,26.13,78291.31,0.0,0.85498,0.00013,15.10031]
[1777655849232,26.13,78285.61,0.0,0.85422,0.00013,15.15207]
[1777655854269,26.13,78285.61,0.0,0.85426,0.00013,15.1474]
[1777655859308,26.13,78284.44,0.0,0.85411,0.00013,15.15759]
[1777655860324,26.13,78275.39,0.0,0.85291,0.00013,15.23943]
[1777655861347,26.13,78262.2,0.0,0.85115,0.00013,15.35901]
[1777655862336,26.13,78255.54,0.0,0.85025,0.00013,15.4194]
[1777655863339,26.13,78263.76,0.0,0.85135,0.00013,15.3449]
[1777655864345,26.13,78269.44,0.0,0.85211,0.00013,15.29348]
[1777655868374,26.13,78276.58,0.0,0.85306,0.00013,15.22906]
[1777655869380,26.13,78279.95,0.0,0.85351,0.00013,15.1987]
[1777655874415,26.13,78280.92,0.0,0.85363,0.00013,15.19013]
[1777655879451,26.13,78281.09,0.0,0.85364,0.00013,15.18947]
[1777655884488,26.13,78281.15,0.0,0.85364,0.00013,15.18976]
[1777655889523,26.13,78276.7,0.0,0.85304,0.00013,15.23098]
[1777655894560,26.13,78280.81,0.0,0.85357,0.00013,15.19464]
[1777655897585,26.14,78293.37,0.0,0.85521,0.00013,15.08223]
[1777655898590,26.14,78304.3,0.0,0.85665,0.00013,14.9835]
[1777655899599,26.14,78306.91,0.0,0.85698,0.00013,14.96006]
[1777655904632,26.14,78304.14,0.0,0.85661,0.00013,14.98586]
[1777655909667,26.14,78305.93,0.0,0.85684,0.00013,14.97032]
[1777655914702,26.14,78303.73,0.0,0.85657,0.00013,14.98673]
[1777655919736,26.14,78299.61,0.0,0.85602,0.00013,15.02456]
[1777655924773,26.14,78302.81,0.0,0.85643,0.00013,14.9962]
[1777655929806,26.14,78304.49,0.0,0.85665,0.00013,14.98148]
[1777655934845,26.14,78305.19,0.0,0.85673,0.00013,14.97565]
[1777655939879,26.14,78308.22,0.0,0.85712,0.00013,14.94889]
[1777655944914,26.14,78310.49,0.0,0.8574,0.00013,14.92909]
[1777655949952,26.15,78311.98,0.0,0.85759,0.00013,14.91646]
[1777655952970,26.15,78304.16,0.0,0.85656,0.00013,14.98775]
[1777655958005,26.15,78299.95,0.0,0.85598,0.00013,15.02753]
[1777655963040,26.15,78297.73,0.0,0.85566,0.00013,15.04932]
[1777655968074,26.15,78300.06,0.0,0.85594,0.00013,15.03022]
[1777655971096,26.16,78292.93,0.0,0.85502,0.00013,15.09139]
[1777655974118,26.16,78287.87,0.0,0.85434,0.00013,15.13851]
[1777655979152,26.16,78288.67,0.0,0.85441,0.00013,15.1335]
[1777655984187,26.17,78289.52,0.0,0.85449,0.00013,15.12827]
[1777655989224,26.17,78286.52,0.0,0.85405,0.00013,15.15808]
[1777655994258,26.17,78286.29,0.0,0.85401,0.00013,15.16101]
[1777655999295,26.17,78282.45,0.0,0.85348,0.00013,15.19697]
[1777656004329,26.17,78285.98,0.0,0.85394,0.00013,15.16572]
[1777656009364,26.17,78290.5,0.0,0.85454,0.00013,15.12467]
[1777656014401,26.17,78289.86,0.0,0.85446,0.00013,15.13006]
[1777656015406,26.17,78281.02,0.0,0.8533,0.00013,15.20967]
[1777656017426,26.17,78267.19,0.0,0.85145,0.00013,15.33497]
[1777656019435,26.17,78260.94,0.0,0.85061,0.00013,15.3914]
[1777656021451,26.17,78254.83,0.0,0.84979,0.00013,15.44648]
[1777656025477,26.17,78249.74,0.0,0.8491,0.00014,15.49279]
[1777656030511,26.18,78251.2,0.0,0.84929,0.00014,15.48018]
[1777656035547,26.18,78249.91,0.0,0.84914,0.00014,15.48835]
[1777656040581,26.18,78243.17,0.0,0.84821,0.00014,15.54996]
[1777656044390,26.18,78245.85,0.0,0.84857,0.00014,15.52603]
[1777656049645,26.18,78249.06,0.0,0.849,0.00014,15.49738]
[1777656054492,26.18,78242.85,0.0,0.84816,0.00014,15.55375]
[1777656059714,26.18,78241.23,0.0,0.84794,0.00014,15.5684]
[1777656064750,26.18,78241.46,0.0,0.84797,0.00014,15.56614]
[1777656068779,26.18,78246.87,0.0,0.84871,0.00014,15.51711]
[1777656074636,26.18,78248.98,0.0,0.84899,0.00014,15.49816]
[1777656077842,26.18,78235.47,0.0,0.84716,0.00014,15.62031]
[1777656078848,26.18,78231.81,0.0,0.84666,0.00014,15.65305]
[1777656083883,26.18,78230.27,0.0,0.84647,0.00014,15.66588]
[1777656088919,26.17,78232.74,0.0,0.84683,0.00014,15.64195]
[1777656092947,26.17,78243.45,0.0,0.84834,0.00014,15.53927]
[1777656095967,26.17,78256.55,0.0,0.85012,0.00013,15.4203]
[1777656101002,26.17,78254.61,0.0,0.84985,0.00013,15.43804]
[1777656106037,26.17,78250.49,0.0,0.84931,0.00014,15.47443]
[1777656109060,26.17,78243.76,0.0,0.8484,0.00014,15.5351]
[1777656114094,26.17,78244.03,0.0,0.84846,0.00014,15.5313]
[1777656119128,26.16,78246.05,0.0,0.84875,0.00014,15.51169]
[1777656122151,26.16,78257.57,0.0,0.85031,0.00013,15.40747]
[1777656128191,26.17,78257.46,0.0,0.85028,0.00013,15.40953]
[1777656129197,26.17,78265.7,0.0,0.85138,0.00013,15.33535]
[1777656134234,26.17,78262.43,0.0,0.85092,0.00013,15.36626]
[1777656137254,26.17,78249.68,0.0,0.8492,0.00014,15.48201]
[1777656138261,26.17,78242.03,0.0,0.84816,0.00014,15.55117]
[1777656143296,26.17,78240.73,0.0,0.84798,0.00014,15.56303]
[1777656147324,26.17,78235.59,0.0,0.84728,0.00014,15.60954]
[1777656149338,26.17,78228.84,0.0,0.84637,0.00014,15.67035]
[1777656151352,26.17,78221.85,0.0,0.84544,0.00014,15.72896]
[1777656157393,26.17,78222.13,0.0,0.8455,0.00014,15.72511]
[1777656162428,26.17,78222.67,0.0,0.84559,0.00014,15.71906]
[1777656167465,26.16,78219.33,0.0,0.84516,0.00014,15.7478]
[1777656172499,26.16,78213.97,0.0,0.84444,0.00014,15.79503]
[1777656173506,26.16,78204.95,0.0,0.84319,0.00014,15.87645]
[1777656178541,26.16,78202.33,0.0,0.84284,0.00014,15.89904]
[1777656181562,26.16,78210.61,0.0,0.844,0.00014,15.82336]
[1777656186598,26.15,78203.65,0.0,0.84313,0.00014,15.88003]
[1777656191632,26.14,78203.69,0.0,0.84316,0.00014,15.8785]
[1777656196667,26.11,78205.96,0.0,0.84382,0.00014,15.83484]
[1777656199689,26.1,78213.32,0.0,0.84487,0.00014,15.7661]
[1777656204722,26.1,78217.86,0.0,0.84554,0.00014,15.72146]
[1777656209759,26.09,78217.75,0.0,0.84558,0.00014,15.7193]
[1777656215618,26.09,78216.16,0.0,0.84541,0.00014,15.72768]
[1777656220837,26.09,78217.7,0.0,0.84565,0.00014,15.71229]
[1777656225872,26.08,78215.89,0.0,0.84542,0.00014,15.72736]
[1777656230907,26.08,78214.14,0.0,0.8452,0.00014,15.74186]
[1777656235943,26.08,78214.19,0.0,0.84522,0.00014,15.74007]
[1777656240978,26.08,78209.01,0.0,0.84453,0.00014,15.78571]
[1777656246012,26.08,78211.28,0.0,0.84486,0.00014,15.76372]
[1777656251051,26.07,78211.38,0.0,0.8449,0.00014,15.76135]
[1777656257094,26.07,78211.15,0.0,0.84489,0.00014,15.76202]
[1777656262127,26.07,78213.1,0.0,0.84517,0.00014,15.74328]
[1777656265149,26.07,78200.8,0.0,0.84348,0.00014,15.85414]
[1777656269177,26.07,78197.92,0.0,0.84309,0.00014,15.87924]
[1777656275220,26.06,78200.86,0.0,0.84356,0.00014,15.8468]
[1777656280254,26.06,78199.38,0.0,0.84339,0.00014,15.85764]
[1777656285289,26.06,78200.33,0.0,0.84354,0.00014,15.84818]
[1777656290325,26.06,78202.72,0.0,0.84388,0.00014,15.82566]
[1777656296366,26.05,78205.3,0.0,0.84426,0.00014,15.80101]
[1777656301401,26.05,78206.51,0.0,0.84444,0.00014,15.78897]
[1777656306435,26.05,78207.31,0.0,0.84458,0.00014,15.78003]
[1777656313484,26.05,78208.13,0.0,0.84472,0.00014,15.77092]
[1777656316510,26.05,78188.88,0.0,0.84204,0.00014,15.94516]
[1777656317517,26.05,78179.88,0.0,0.84079,0.00014,16.02644]
[1777656322552,26.04,78181.83,0.0,0.84109,0.00014,16.0065]
[1777656327586,26.04,78176.05,0.0,0.84031,0.00014,16.05676]
[1777656332623,26.03,78179.09,0.0,0.84081,0.00014,16.02262]
[1777656338668,26.03,78175.8,0.0,0.84039,0.00014,16.04977]
[1777656343698,26.01,78176.85,0.0,0.84069,0.00014,16.03016]
[1777656348734,26.01,78177.16,0.0,0.84076,0.00014,16.02524]
[1777656353770,26.01,78176.94,0.0,0.84076,0.00014,16.02511]
[1777656358806,25.99,78174.11,0.0,0.84052,0.00014,16.04077]
[1777656362834,25.99,78164.44,0.0,0.83918,0.00014,16.12689]
[1777656367869,25.98,78165.26,0.0,0.83933,0.00014,16.11677]
[1777656373912,25.98,78164.61,0.0,0.83929,0.00014,16.11961]
[1777656378946,25.97,78164.83,0.0,0.83936,0.00014,16.11509]
[1777656383982,25.97,78171.64,0.0,0.84036,0.00014,16.0507]
[1777656389019,25.96,78170.98,0.0,0.8403,0.00014,16.05466]
[1777656394053,25.96,78168.67,0.0,0.84004,0.00014,16.06924]
[1777656399088,25.95,78166.49,0.0,0.83983,0.00014,16.08216]
[1777656404123,25.92,78172.66,0.0,0.84101,0.00014,16.00619]
[1777656409158,25.91,78173.28,0.0,0.84112,0.00014,15.9985]
[1777656414194,25.89,78169.79,0.0,0.84085,0.00014,16.01593]
[1777656419232,25.89,78164.77,0.0,0.84016,0.00014,16.06004]
[1777656424264,25.88,78167.64,0.0,0.84061,0.00014,16.03108]
[1777656429299,25.88,78167.16,0.0,0.84058,0.00014,16.03336]
[1777656434334,25.87,78168.53,0.0,0.8408,0.00014,16.01883]
[1777656439369,25.87,78172.77,0.0,0.84143,0.00014,15.97834]
[1777656444405,25.87,78176.02,0.0,0.84191,0.00014,15.94727]
[1777656447426,25.87,78185.53,0.0,0.84326,0.00014,15.85964]
[1777656452461,25.87,78190.3,0.0,0.84397,0.00014,15.81117]
[1777656457496,25.87,78189.27,0.0,0.84383,0.00014,15.82009]
[1777656462535,25.87,78186.29,0.0,0.84342,0.00014,15.84673]
[1777656467566,25.86,78182.67,0.0,0.84292,0.00014,15.87905]
[1777656472601,25.86,78185.17,0.0,0.84329,0.00014,15.85527]
[1777656477636,25.86,78188.82,0.0,0.84381,0.00014,15.82115]
[1777656482671,25.86,78192.05,0.0,0.84427,0.00014,15.79099]
[1777656487707,25.86,78192.08,0.0,0.84428,0.00014,15.79031]
[1777656492742,25.86,78186.94,0.0,0.84357,0.00014,15.83688]
[1777656498784,25.86,78187.17,0.0,0.84361,0.00014,15.83394]
[1777656503820,25.86,78189.7,0.0,0.84398,0.00014,15.81016]
[1777656508855,25.86,78190.23,0.0,0.84406,0.00014,15.8048]
[1777656513892,25.86,78189.13,0.0,0.84395,0.00014,15.81008]
[1777656518926,25.85,78190.08,0.0,0.84409,0.00014,15.8008]
[1777656523961,25.85,78191.94,0.0,0.84436,0.00014,15.78323]
[1777656528997,25.85,78195.78,0.0,0.8449,0.00014,15.7477]
[1777656534032,25.85,78195.37,0.0,0.84485,0.00014,15.75122]
[1777656539067,25.85,78194.83,0.0,0.84477,0.00014,15.75601]
[1777656544102,25.85,78192.86,0.0,0.8445,0.00014,15.77395]
[1777656549144,25.85,78192.2,0.0,0.84441,0.00014,15.77993]
[1777656554178,25.85,78191.27,0.0,0.84428,0.00014,15.78842]
[1777656559213,25.85,78194.66,0.0,0.84475,0.00014,15.75751]
[1777656561227,25.85,78187.28,0.0,0.84371,0.00014,15.82519]
[1777656562235,25.85,78185.27,0.0,0.84343,0.00014,15.84356]
[1777656563240,25.85,78179.89,0.0,0.84268,0.00014,15.89276]
[1777656564251,25.85,78171.37,0.0,0.84148,0.00014,15.97064]
[1777656565257,25.85,78166.88,0.0,0.84084,0.00014,16.01174]
[1777656568277,25.85,78164.48,0.0,0.8405,0.00014,16.03346]
[1777656573311,25.85,78164.33,0.0,0.84052,0.00014,16.0301]
[1777656578345,25.85,78166.4,0.0,0.84083,0.00014,16.01017]
[1777656583384,25.85,78172.32,0.0,0.84169,0.00014,15.95434]
[1777656587415,25.84,78178.58,0.0,0.8426,0.00014,15.89573]
[1777656592450,25.84,78181.24,0.0,0.84298,0.00014,15.87054]
[1777656594464,25.84,78191.07,0.0,0.84437,0.00014,15.78007]
[1777656595472,25.84,78199.1,0.0,0.84549,0.00014,15.70652]
[1777656596478,25.84,78205.16,0.0,0.84634,0.00014,15.65066]
[1777656597485,25.84,78211.88,0.0,0.84727,0.00014,15.58903]
[1777656599499,25.84,78219.42,0.0,0.84831,0.00014,15.51993]
[1777656602520,25.84,78224.54,0.0,0.84901,0.00014,15.47317]
[1777656604537,25.84,78230.74,0.0,0.84987,0.00014,15.41601]
[1777656609570,25.84,78226.01,0.0,0.84921,0.00014,15.45987]
[1777656611585,25.84,78220.69,0.0,0.84848,0.00014,15.50875]
[1777656612590,25.84,78216.3,0.0,0.84787,0.00014,15.54926]
[1777656617625,25.84,78215.26,0.0,0.84772,0.00014,15.559]
[1777656622660,25.84,78213.87,0.0,0.84753,0.00014,15.57171]
[1777656627695,25.84,78210.75,0.0,0.8471,0.00014,15.6003]
[1777656632732,25.84,78206.57,0.0,0.84655,0.00014,15.63444]
[1777656633737,25.84,78198.79,0.0,0.84547,0.00014,15.70594]
[1777656636759,25.84,78193.9,0.0,0.84478,0.00014,15.75129]
[1777656639778,25.84,78187.11,0.0,0.84382,0.00014,15.81376]
[1777656644814,25.85,78182.93,0.0,0.84323,0.00014,15.85213]
[1777656649849,25.85,78181.12,0.0,0.84298,0.00014,15.86866]
[1777656654884,25.84,78185.28,0.0,0.84357,0.00014,15.83048]
[1777656659919,25.84,78183.28,0.0,0.84329,0.00014,15.84872]
[1777656663948,25.84,78174.09,0.0,0.84199,0.00014,15.93265]
[1777656668982,25.84,78178.38,0.0,0.84261,0.00014,15.89254]
[1777656674017,25.84,78179.17,0.0,0.84273,0.00014,15.88477]
[1777656679052,25.84,78184.17,0.0,0.84344,0.00014,15.83853]
[1777656680061,25.84,78174.25,0.0,0.84205,0.00014,15.92925]
[1777656685094,25.84,78174.83,0.0,0.84214,0.00014,15.92311]
[1777656690129,25.84,78174.42,0.0,0.84209,0.00014,15.92605]
[1777656694157,25.84,78163.6,0.0,0.8406,0.00014,16.02009]
[1777656699192,25.84,78165.62,0.0,0.8409,0.00014,16.00091]
[1777656704226,25.83,78168.95,0.0,0.84139,0.00014,15.96931]
[1777656709262,25.83,78170.05,0.0,0.84156,0.00014,15.95815]
[1777656714296,25.83,78170.4,0.0,0.84164,0.00014,15.95332]
[1777656720159,25.83,78169.44,0.0,0.84153,0.00014,15.96044]
[1777656725375,25.82,78169.38,0.0,0.84154,0.00014,15.95953]
[1777656730411,25.82,78173.32,0.0,0.84212,0.00014,15.922]
[1777656734438,25.82,78179.31,0.0,0.84298,0.00014,15.86611]
[1777656740299,25.82,78181.62,0.0,0.84332,0.00014,15.84375]
[1777656745519,25.82,78183.45,0.0,0.8436,0.00014,15.82603]
[1777656750550,25.82,78179.84,0.0,0.8431,0.00014,15.85819]
[1777656755586,25.81,78178.22,0.0,0.84292,0.00014,15.86776]
[1777656760621,25.81,78181.07,0.0,0.84334,0.00014,15.8406]
[1777656764649,25.81,78171.28,0.0,0.84197,0.00014,15.92956]
[1777656769684,25.81,78172.37,0.0,0.84214,0.00014,15.91822]
[1777656774720,25.81,78173.02,0.0,0.84225,0.00014,15.91102]
[1777656779755,25.8,78180.05,0.0,0.84326,0.00014,15.84541]
[1777656785797,25.8,78180.25,0.0,0.8433,0.00014,15.84276]
[1777656791839,25.8,78176.76,0.0,0.84282,0.00014,15.87391]
[1777656796879,25.8,78177.47,0.0,0.84293,0.00014,15.86678]
[1777656797882,25.8,78185.55,0.0,0.84407,0.00014,15.79248]
[1777656802916,25.8,78193.41,0.0,0.84517,0.00014,15.72039]
[1777656807951,25.8,78195.78,0.0,0.8455,0.00014,15.69931]
[1777656812986,25.8,78193.84,0.0,0.84525,0.00014,15.71353]
[1777656818022,25.8,78191.45,0.0,0.8449,0.00014,15.73622]
[1777656822049,25.8,78186.04,0.0,0.84414,0.00014,15.78608]
[1777656827085,25.8,78184.07,0.0,0.84386,0.00014,15.80425]
[1777656832121,25.8,78184.3,0.0,0.84389,0.00014,15.80237]
[1777656837155,25.81,78187.63,0.0,0.84435,0.00014,15.77215]
[1777656842192,25.81,78185.91,0.0,0.84411,0.00014,15.78821]
[1777656847224,25.81,78185.74,0.0,0.84408,0.00014,15.79003]
[1777656852261,25.81,78185.59,0.0,0.84405,0.00014,15.79171]
[1777656857295,25.81,78185.99,0.0,0.84411,0.00014,15.78833]
[1777656862331,25.81,78188.14,0.0,0.8444,0.00014,15.76897]
[1777656867365,25.81,78187.63,0.0,0.84433,0.00014,15.77398]
[1777656872399,25.81,78189.08,0.0,0.84456,0.00014,15.75678]
[1777656875423,25.81,78199.79,0.0,0.84605,0.00014,15.65895]
[1777656881464,25.81,78203.37,0.0,0.84652,0.00014,15.62746]
[1777656884488,25.81,78197.2,0.0,0.84566,0.00014,15.68443]
[1777656885496,25.81,78193.81,0.0,0.84518,0.00014,15.71566]
[1777656887506,25.81,78184.12,0.0,0.84382,0.00014,15.80466]
[1777656889522,25.81,78183.16,0.0,0.84369,0.00014,15.81341]
[1777656893553,25.81,78174.08,0.0,0.84241,0.00014,15.89658]
[1777656894555,25.81,78173.75,0.0,0.84236,0.00014,15.89949]
[1777656897579,25.81,78180.04,0.0,0.84326,0.00014,15.84148]
[1777656903619,25.81,78177.06,0.0,0.84284,0.00014,15.86833]
[1777656908654,25.81,78174.33,0.0,0.84247,0.00014,15.89282]
[1777656911501,25.81,78183.15,0.0,0.84372,0.00014,15.81164]
[1777656916711,25.81,78183.66,0.0,0.84379,0.00014,15.80689]
[1777656921746,25.81,78183.59,0.0,0.84378,0.00014,15.80745]
[1777656926781,25.81,78177.84,0.0,0.84296,0.00014,15.86056]
[1777656931816,25.81,78176.78,0.0,0.84285,0.00014,15.8655]
[1777656935849,25.81,78181.89,0.0,0.84358,0.00014,15.81844]
[1777656936857,25.81,78192.18,0.0,0.84502,0.00014,15.72415]
[1777656941893,25.81,78193.29,0.0,0.84517,0.00014,15.71442]
[1777656946928,25.81,78195.01,0.0,0.8454,0.00014,15.69929]
[1777656951962,25.81,78193.36,0.0,0.84516,0.00014,15.71506]
[1777656956998,25.81,78197.82,0.0,0.84577,0.00014,15.67467]
[1777656960027,25.81,78208.01,0.0,0.84719,0.00014,15.58109]
[1777656963040,25.81,78218.79,0.0,0.84868,0.00014,15.48239]
[1777656966061,25.81,78224.01,0.0,0.84939,0.00014,15.43503]
[1777656971096,25.82,78228.15,0.0,0.84994,0.00014,15.39811]
[1777656977138,25.82,78230.88,0.0,0.8503,0.00014,15.37439]
[1777656980159,25.82,78225.17,0.0,0.84951,0.00014,15.42715]
[1777656983193,25.82,78233.0,0.0,0.85057,0.00014,15.35586]
[1777656988273,25.82,78234.86,0.0,0.85081,0.00014,15.33974]
[1777656993310,25.82,78234.82,0.0,0.85082,0.00014,15.33711]
[1777656998401,25.82,78234.8,0.0,0.8508,0.00014,15.33825]
[1777656999368,25.82,78248.23,0.0,0.85262,0.00014,15.21562]
[1777657000377,25.82,78263.54,0.0,0.85468,0.00013,15.07571]
[1777657003397,25.83,78273.36,0.0,0.85598,0.00013,14.98676]
[1777657008438,25.83,78278.59,0.0,0.85665,0.00013,14.94061]
[1777657011458,25.83,78287.15,0.0,0.85776,0.00013,14.8634]
[1777657014480,25.83,78294.78,0.0,0.85876,0.00013,14.79446]
[1777657016500,25.83,78300.84,0.0,0.85954,0.00013,14.73984]
[1777657021532,25.83,78296.82,0.0,0.85899,0.00013,14.77821]
[1777657025561,25.84,78290.55,0.0,0.85815,0.00013,14.83666]
[1777657030594,25.84,78286.12,0.0,0.85755,0.00013,14.87827]
[1777657033615,25.84,78297.98,0.0,0.8591,0.00013,14.77093]
[1777657034622,25.84,78310.07,0.0,0.86067,0.00013,14.66124]
[1777657036636,25.84,78324.34,0.0,0.86249,0.00013,14.53262]
[1777657041673,25.85,78324.02,0.0,0.8624,0.00013,14.53928]
[1777657042678,25.85,78318.16,0.0,0.86163,0.00013,14.59335]
[1777657043685,25.85,78316.39,0.0,0.8614,0.00013,14.61012]
[1777657048724,25.86,78322.58,0.0,0.86215,0.00013,14.55687]
[1777657052493,25.86,78325.64,0.0,0.86254,0.00013,14.52765]
[1777657054767,25.86,78331.84,0.0,0.86332,0.00013,14.47202]
[1777657055770,25.87,78332.34,0.0,0.86326,0.00013,14.47653]
[1777657056776,25.88,78341.16,0.0,0.86438,0.00013,14.39726]
[1777657057782,25.88,78350.69,0.0,0.86557,0.00013,14.31174]
[1777657058805,25.89,78354.01,0.0,0.86585,0.00013,14.29233]
[1777657059813,25.89,78372.37,0.0,0.86814,0.00012,14.12693]
[1777657062566,25.92,78363.93,0.0,0.86686,0.00013,14.21998]
[1777657066862,25.93,78370.78,0.0,0.8676,0.00012,14.16695]
[1777657067875,25.96,78373.87,0.0,0.86775,0.00012,14.15646]
[1777657070890,25.98,78368.3,0.0,0.8669,0.00013,14.21808]
[1777657073912,25.98,78361.86,0.0,0.86604,0.00013,14.28002]
[1777657076933,25.99,78353.98,0.0,0.865,0.00013,14.35396]
[1777657077940,25.99,78361.87,0.0,0.86599,0.00013,14.28368]
[1777657080964,25.99,78374.6,0.0,0.86756,0.00012,14.17054]
[1777657082710,26.01,78399.01,0.0,0.87043,0.00012,13.96157]
[1777657082975,26.02,78399.01,0.0,0.87029,0.00012,13.97213]
[1777657084990,26.05,78392.14,0.0,0.86918,0.00012,14.05341]
[1777657085995,26.06,78386.46,0.0,0.86837,0.00012,14.11257]
[1777657087003,26.08,78396.52,0.0,0.86949,0.00012,14.03155]
[1777657089017,26.11,78403.21,0.0,0.87005,0.00012,13.9906]
[1777657094052,26.16,78403.4,0.0,0.86959,0.00012,14.02505]
[1777657098089,26.16,78410.44,0.0,0.87042,0.00012,13.96469]
[1777657099099,26.16,78420.11,0.0,0.87158,0.00012,13.87935]
[1777657100105,26.16,78439.52,0.0,0.87392,0.00012,13.70658]
[1777657101110,26.18,78449.85,0.0,0.87499,0.00012,13.62675]
[1777657102118,26.18,78455.28,0.0,0.87564,0.00012,13.5786]
[1777657103122,26.21,78467.86,0.0,0.87692,0.00012,13.48253]
[1777657104128,26.22,78474.56,0.0,0.87759,0.00012,13.43226]
[1777657108156,26.27,78466.93,0.0,0.87623,0.00012,13.53544]
[1777657109163,26.29,78457.21,0.0,0.87496,0.00012,13.63086]
[1777657110170,26.3,78438.81,0.0,0.87263,0.00012,13.80416]
[1777657111177,26.3,78430.71,0.0,0.87167,0.00012,13.87268]
[1777657112184,26.3,78418.71,0.0,0.87021,0.00012,13.97992]
[1777657114199,26.31,78426.02,0.0,0.87107,0.00012,13.91672]
[1777657117222,26.31,78436.79,0.0,0.87236,0.00012,13.82232]
[1777657118230,26.31,78440.27,0.0,0.87273,0.00012,13.79463]
[1777657121251,26.31,78436.17,0.0,0.87222,0.00012,13.83242]
[1777657124273,26.32,78417.85,0.0,0.86998,0.00012,13.99702]
[1777657125278,26.32,78409.75,0.0,0.86898,0.00012,14.06953]
[1777657130313,26.32,78411.1,0.0,0.86911,0.00012,14.06041]
[1777657134342,26.33,78405.35,0.0,0.86837,0.00012,14.11388]
[1777657139377,26.33,78412.46,0.0,0.8692,0.00012,14.05371]
[1777657140383,26.33,78421.52,0.0,0.87029,0.00012,13.9741]
[1777657142401,26.33,78436.46,0.0,0.87208,0.00012,13.8428]
[1777657143404,26.34,78445.74,0.0,0.87318,0.00012,13.76145]
[1777657146429,26.35,78451.09,0.0,0.87367,0.00012,13.72588]
[1777657148440,26.38,78445.88,0.0,0.87285,0.00012,13.78681]
[1777657151461,26.38,78439.98,0.0,0.87212,0.00012,13.84091]
[1777657156501,26.39,78445.54,0.0,0.8727,0.00012,13.79779]
[1777657158510,26.39,78456.79,0.0,0.87402,0.00012,13.6997]
[1777657159518,26.39,78463.57,0.0,0.87483,0.00012,13.63999]
[1777657162540,26.4,78461.16,0.0,0.87441,0.00012,13.67105]
[1777657165561,26.44,78455.89,0.0,0.87347,0.00012,13.74149]
[1777657167577,26.44,78450.01,0.0,0.87275,0.00012,13.79461]
[1777657172611,26.45,78446.29,0.0,0.87229,0.00012,13.82681]
[1777657174624,26.45,78440.25,0.0,0.87156,0.00012,13.88103]
[1777657177646,26.45,78446.7,0.0,0.8723,0.00012,13.82609]
[1777657179659,26.45,78455.72,0.0,0.87336,0.00012,13.74794]
[1777657184694,26.46,78456.54,0.0,0.87342,0.00012,13.74332]
[1777657189736,26.46,78455.04,0.0,0.87319,0.00012,13.76081]
[1777657192750,26.47,78460.9,0.0,0.87387,0.00012,13.71026]
[1777657195771,26.47,78465.83,0.0,0.87443,0.00012,13.66833]
[1777657200805,26.47,78471.65,0.0,0.87509,0.00012,13.61934]
[1777657205840,26.47,78471.17,0.0,0.87501,0.00012,13.62529]
[1777657210878,26.48,78469.94,0.0,0.87484,0.00012,13.63813]
[1777657215908,26.48,78469.33,0.0,0.87475,0.00012,13.64529]
[1777657220952,26.48,78472.31,0.0,0.87507,0.00012,13.62138]
[1777657225987,26.48,78471.71,0.0,0.87497,0.00012,13.62842]
[1777657231023,26.49,78472.05,0.0,0.87502,0.00012,13.62296]
[1777657234046,26.49,78480.38,0.0,0.87598,0.00012,13.55096]
[1777657235051,26.49,78483.46,0.0,0.87634,0.00012,13.52446]
[1777657239845,26.49,78475.96,0.0,0.87543,0.00012,13.59245]
[1777657241093,26.49,78467.8,0.0,0.87446,0.00012,13.66465]
[1777657242100,26.49,78474.51,0.0,0.87525,0.00012,13.6062]
[1777657247135,26.5,78473.66,0.0,0.87512,0.00012,13.61545]
[1777657249929,26.5,78502.47,0.0,0.87846,0.00012,13.36446]
[1777657250158,26.5,78502.47,0.0,0.87845,0.00012,13.36481]
[1777657251167,26.5,78511.12,0.0,0.87945,0.00011,13.28942]
[1777657252171,26.5,78514.5,0.0,0.87982,0.00011,13.26136]
[1777657257206,26.55,78512.8,0.0,0.87918,0.00011,13.31017]
[1777657258213,26.56,78518.06,0.0,0.87967,0.00011,13.27297]
[1777657262241,26.58,78511.16,0.0,0.87875,0.00011,13.34361]
[1777657267276,26.58,78503.77,0.0,0.87786,0.00012,13.41108]
[1777657268285,26.58,78494.3,0.0,0.87676,0.00012,13.49368]
[1777657273319,26.6,78500.79,0.0,0.87736,0.00012,13.4491]
[1777657278352,26.61,78503.84,0.0,0.87767,0.00012,13.42564]
[1777657283393,26.61,78502.3,0.0,0.87746,0.00012,13.44146]
[1777657285404,26.62,78484.42,0.0,0.87532,0.00012,13.6022]
[1777657287418,26.62,78477.85,0.0,0.87451,0.00012,13.66298]
[1777657291446,26.62,78477.47,0.0,0.87449,0.00012,13.66283]
[1777657293465,26.63,78472.06,0.0,0.87384,0.00012,13.7106]
[1777657295477,26.63,78465.15,0.0,0.87301,0.00012,13.77228]
[1777657299506,26.63,78456.68,0.0,0.87197,0.00012,13.8495]
[1777657304541,26.64,78457.03,0.0,0.87198,0.00012,13.84861]
[1777657308569,26.64,78447.26,0.0,0.8708,0.00012,13.9355]
[1777657312601,26.64,78453.9,0.0,0.87159,0.00012,13.8775]
[1777657316629,26.64,78459.11,0.0,0.87221,0.00012,13.832]
[1777657320653,26.64,78452.33,0.0,0.8714,0.00012,13.89148]
[1777657324681,26.64,78446.41,0.0,0.87069,0.00012,13.9433]
[1777657327703,26.64,78440.7,0.0,0.87,0.00012,13.99381]
[1777657328709,26.64,78434.69,0.0,0.86927,0.00012,14.04672]
[1777657330724,26.64,78440.59,0.0,0.86998,0.00012,13.99524]
[1777657335760,26.64,78438.37,0.0,0.86969,0.00012,14.01629]
[1777657340793,26.64,78435.96,0.0,0.86939,0.00012,14.03863]
[1777657346837,26.65,78434.36,0.0,0.86918,0.00012,14.05372]
[1777657351874,26.65,78427.95,0.0,0.86842,0.00012,14.1069]
[1777657355907,26.65,78419.13,0.0,0.86735,0.00012,14.18472]
[1777657357916,26.65,78411.95,0.0,0.86647,0.00012,14.24813]
[1777657359929,26.65,78417.22,0.0,0.8671,0.00012,14.20252]
[1777657362950,26.65,78422.3,0.0,0.8677,0.00012,14.15905]
[1777657367986,26.65,78417.4,0.0,0.86708,0.00012,14.20402]
[1777657373022,26.66,78417.73,0.0,0.8671,0.00012,14.20239]
[1777657378056,26.66,78411.94,0.0,0.86639,0.00012,14.2535]
[1777657379064,26.66,78413.99,0.0,0.86664,0.00012,14.23578]
[1777657384099,26.66,78409.83,0.0,0.86613,0.00012,14.27226]
[1777657389139,26.66,78406.11,0.0,0.86568,0.00012,14.30464]
[1777657391157,26.66,78411.18,0.0,0.8663,0.00012,14.25983]
[1777657392164,26.66,78418.78,0.0,0.86723,0.00012,14.19286]
[1777657393167,26.66,78422.1,0.0,0.86764,0.00012,14.16371]
[1777657396969,26.66,78410.09,0.0,0.86617,0.00012,14.26935]
[1777657398202,26.66,78405.56,0.0,0.86561,0.00012,14.30935]
[1777657401223,26.66,78404.09,0.0,0.86543,0.00012,14.32281]
[1777657407040,26.66,78406.78,0.0,0.86574,0.00012,14.30003]
[1777657412302,26.66,78408.17,0.0,0.86593,0.00012,14.28473]
[1777657417337,26.66,78405.73,0.0,0.86562,0.00012,14.30705]
[1777657422371,26.66,78409.22,0.0,0.86604,0.00012,14.27682]
[1777657425393,26.66,78415.85,0.0,0.86685,0.00012,14.21834]
[1777657430427,26.66,78417.02,0.0,0.867,0.00012,14.2081]
[1777657435463,26.66,78419.95,0.0,0.86736,0.00012,14.18178]
[1777657440499,26.66,78420.2,0.0,0.86739,0.00012,14.1797]
[1777657444526,26.66,78414.54,0.0,0.8667,0.00012,14.22937]
[1777657449562,26.66,78417.91,0.0,0.86711,0.00012,14.19957]
[1777657451577,26.66,78412.33,0.0,0.86643,0.00012,14.24855]
[1777657455603,26.66,78408.67,0.0,0.86599,0.00012,14.28021]
[1777657459631,26.66,78402.5,0.0,0.86524,0.00012,14.33382]
[1777657460638,26.66,78394.5,0.0,0.86426,0.00012,14.40393]
[1777657465673,26.66,78394.07,0.0,0.86423,0.00012,14.40602]
[1777657470708,26.65,78394.68,0.0,0.86433,0.00012,14.39888]
[1777657475743,26.65,78397.18,0.0,0.8647,0.00012,14.37044]
[1777657480778,26.65,78399.47,0.0,0.86501,0.00012,14.34846]
[1777657485812,26.64,78402.92,0.0,0.86546,0.00012,14.31638]
[1777657490848,26.64,78405.0,0.0,0.86574,0.00012,14.29644]
[1777657495883,26.64,78407.15,0.0,0.86602,0.00012,14.27616]
[1777657500918,26.64,78406.85,0.0,0.866,0.00012,14.27746]
[1777657501925,26.64,78413.41,0.0,0.8668,0.00012,14.21992]
[1777657504946,26.64,78406.78,0.0,0.86598,0.00012,14.27871]
[1777657509981,26.64,78402.66,0.0,0.86547,0.00012,14.3154]
[1777657513003,26.64,78394.36,0.0,0.86445,0.00012,14.38856]
[1777657517032,26.64,78380.47,0.0,0.86272,0.00012,14.51099]
[1777657522065,26.64,78382.6,0.0,0.86299,0.00012,14.49231]
[1777657527099,26.64,78383.4,0.0,0.8631,0.00012,14.4841]
[1777657532135,26.64,78384.96,0.0,0.86334,0.00012,14.46532]
[1777657537170,26.63,78382.8,0.0,0.86308,0.00012,14.48362]
[1777657542205,26.63,78381.95,0.0,0.86298,0.00012,14.49035]
[1777657548247,26.63,78379.99,0.0,0.86275,0.00012,14.50696]
[1777657551268,26.63,78374.8,0.0,0.86211,0.00013,14.55227]
[1777657556302,26.63,78376.33,0.0,0.86231,0.00013,14.53797]
[1777657561337,26.63,78374.39,0.0,0.86208,0.00013,14.55448]
[1777657565366,26.63,78367.61,0.0,0.86123,0.00013,14.61397]
[1777657569394,26.63,78379.87,0.0,0.86278,0.00012,14.50485]
[1777657570401,26.63,78396.27,0.0,0.86482,0.00012,14.36016]
[1777657571409,26.63,78397.75,0.0,0.865,0.00012,14.34727]
[1777657576445,26.63,78397.18,0.0,0.86493,0.00012,14.35173]
[1777657581480,26.63,78398.45,0.0,0.8651,0.00012,14.33953]
[1777657586515,26.62,78399.49,0.0,0.86525,0.00012,14.32934]
[1777657591550,26.62,78397.41,0.0,0.86502,0.00012,14.34322]
[1777657596585,26.62,78401.11,0.0,0.86547,0.00012,14.31146]
[1777657601621,26.63,78402.56,0.0,0.86563,0.00012,14.29965]
[1777657606656,26.63,78399.38,0.0,0.86523,0.00012,14.32861]
[1777657611691,26.63,78402.65,0.0,0.86562,0.00012,14.30087]
[1777657614712,26.63,78408.51,0.0,0.86633,0.00012,14.24996]
[1777657619747,26.63,78409.67,0.0,0.86645,0.00012,14.24104]
[1777657624781,26.63,78408.98,0.0,0.86635,0.00012,14.24867]
[1777657629817,26.64,78410.42,0.0,0.8665,0.00012,14.23804]
[1777657634852,26.64,78409.91,0.0,0.86641,0.00012,14.24424]
[1777657639886,26.64,78410.59,0.0,0.86647,0.00012,14.23968]
[1777657644922,26.65,78409.54,0.0,0.86632,0.00012,14.25069]
[1777657648953,26.65,78402.54,0.0,0.86544,0.00012,14.31362]
[1777657649960,26.65,78391.25,0.0,0.86404,0.00012,14.41332]
[1777657650967,26.65,78392.19,0.0,0.86415,0.00012,14.40549]
[1777657656008,26.65,78386.62,0.0,0.86348,0.00012,14.45119]
[1777657661037,26.65,78383.42,0.0,0.86308,0.00012,14.47964]
[1777657662044,26.65,78375.63,0.0,0.86211,0.00013,14.54835]
[1777657663051,26.65,78371.63,0.0,0.86161,0.00013,14.58383]
[1777657666072,26.65,78377.4,0.0,0.86232,0.00013,14.53354]
[1777657670104,26.66,78385.52,0.0,0.8633,0.00012,14.46425]
[1777657675137,26.66,78386.26,0.0,0.86337,0.00012,14.45962]
[1777657680171,26.66,78387.85,0.0,0.86355,0.00012,14.44648]
[1777657683191,26.66,78378.36,0.0,0.86236,0.00012,14.53118]
[1777657688226,26.66,78377.15,0.0,0.86219,0.00013,14.54277]
[1777657693261,26.66,78384.96,0.0,0.86316,0.00012,14.47458]
[1777657698296,26.66,78389.97,0.0,0.86378,0.00012,14.43054]
[1777657703331,26.66,78392.22,0.0,0.86406,0.00012,14.41041]
[1777657708365,26.66,78392.69,0.0,0.86412,0.00012,14.406]
[1777657713403,26.66,78394.47,0.0,0.86438,0.00012,14.38571]
[1777657715417,26.66,78389.36,0.0,0.86374,0.00012,14.43089]
[1777657720450,26.66,78392.06,0.0,0.86407,0.00012,14.40806]
[1777657725488,26.67,78390.53,0.0,0.86386,0.00012,14.42277]
[1777657730533,26.67,78393.33,0.0,0.86419,0.00012,14.39935]
[1777657733542,26.67,78397.02,0.0,0.86464,0.00012,14.36732]
[1777657737570,26.67,78391.95,0.0,0.86402,0.00012,14.41152]
[1777657742605,26.67,78392.47,0.0,0.86409,0.00012,14.40625]
[1777657747642,26.67,78396.08,0.0,0.86455,0.00012,14.37397]
[1777657749438,26.67,78407.28,0.0,0.86593,0.00012,14.275]
[1777657749654,26.67,78407.28,0.0,0.86593,0.00012,14.27476]
[1777657750661,26.66,78412.62,0.0,0.86659,0.00012,14.22765]
[1777657755695,26.66,78411.64,0.0,0.86648,0.00012,14.23561]
[1777657760731,26.66,78413.49,0.0,0.8667,0.00012,14.21938]
[1777657765766,26.67,78413.46,0.0,0.86669,0.00012,14.22063]
[1777657768787,26.67,78419.02,0.0,0.86737,0.00012,14.17179]
[1777657772815,26.67,78420.48,0.0,0.86758,0.00012,14.15468]
[1777657774829,26.67,78431.35,0.0,0.86888,0.00012,14.06009]
[1777657776843,26.67,78422.88,0.0,0.86785,0.00012,14.13482]
[1777657777851,26.67,78423.13,0.0,0.86788,0.00012,14.13298]
[1777657782886,26.67,78420.95,0.0,0.86759,0.00012,14.15389]
[1777657787921,26.67,78422.11,0.0,0.86773,0.00012,14.14384]
[1777657792956,26.67,78419.62,0.0,0.8674,0.00012,14.16732]
[1777657797993,26.68,78417.69,0.0,0.86714,0.00012,14.18617]
[1777657803032,26.68,78415.51,0.0,0.86685,0.00012,14.20715]
[1777657808067,26.68,78412.76,0.0,0.86649,0.00012,14.23339]
[1777657811087,26.68,78406.59,0.0,0.86572,0.00012,14.2885]
[1777657816125,26.69,78404.92,0.0,0.8655,0.00012,14.30425]
[1777657821158,26.69,78407.18,0.0,0.86576,0.00012,14.28567]
[1777657823173,26.69,78412.4,0.0,0.86639,0.00012,14.24073]
[1777657826193,26.69,78404.71,0.0,0.86543,0.00012,14.30919]
[1777657831233,26.69,78402.61,0.0,0.86519,0.00012,14.32456]
[1777657836265,26.69,78402.29,0.0,0.86514,0.00012,14.32819]
[1777657842307,26.7,78404.1,0.0,0.86534,0.00012,14.31355]
[1777657847342,26.7,78401.39,0.0,0.86499,0.00012,14.33854]
[1777657852376,26.7,78400.97,0.0,0.86493,0.00012,14.34292]
[1777657857412,26.7,78406.69,0.0,0.86561,0.00012,14.29482]
[1777657862469,26.71,78409.32,0.0,0.8659,0.00012,14.27412]
[1777657864463,26.71,78402.86,0.0,0.86509,0.00012,14.33203]
[1777657866475,26.71,78407.95,0.0,0.86571,0.00012,14.28759]
[1777657870503,26.71,78418.15,0.0,0.86694,0.00012,14.19885]
[1777657871519,26.71,78423.43,0.0,0.86758,0.00012,14.15284]
[1777657873524,26.71,78428.29,0.0,0.86816,0.00012,14.111]
[1777657878565,26.71,78428.32,0.0,0.86814,0.00012,14.11271]
[1777657883600,26.72,78428.39,0.0,0.86813,0.00012,14.11368]
[1777657885609,26.72,78434.7,0.0,0.86888,0.00012,14.05921]
[1777657886618,26.72,78431.2,0.0,0.86844,0.00012,14.09074]
[1777657888631,26.72,78417.43,0.0,0.86677,0.00012,14.21178]
[1777657890421,26.72,78405.71,0.0,0.86532,0.00012,14.31534]
[1777657891651,26.72,78399.63,0.0,0.8646,0.00012,14.36461]
[1777657893665,26.72,78396.94,0.0,0.86427,0.00012,14.38825]
[1777657898704,26.72,78400.98,0.0,0.86477,0.00012,14.35264]
[1777657903736,26.72,78402.53,0.0,0.86495,0.00012,14.33972]
[1777657905749,26.72,78407.72,0.0,0.86559,0.00012,14.29416]
[1777657910784,26.72,78409.39,0.0,0.86579,0.00012,14.27977]
[1777657913812,26.72,78416.87,0.0,0.8667,0.00012,14.21437]
[1777657914812,26.72,78426.77,0.0,0.86791,0.00012,14.12762]
[1777657915827,26.72,78422.99,0.0,0.86745,0.00012,14.16099]
[1777657918903,26.72,78428.71,0.0,0.86813,0.00012,14.11126]
[1777657920634,26.72,78437.27,0.0,0.86917,0.00012,14.0363]
[1777657920916,26.72,78437.27,0.0,0.86917,0.00012,14.03635]
[1777657922931,26.72,78443.05,0.0,0.86986,0.00012,13.98603]
[1777657925957,26.72,78451.38,0.0,0.87084,0.00012,13.91415]
[1777657927971,26.73,78458.5,0.0,0.87168,0.00012,13.85289]
[1777657933008,26.73,78464.13,0.0,0.8723,0.00012,13.8069]
[1777657938042,26.73,78465.52,0.0,0.87245,0.00012,13.79646]
[1777657941066,26.73,78471.93,0.0,0.87319,0.00012,13.74147]
[1777657946101,26.73,78467.78,0.0,0.8727,0.00012,13.77788]
[1777657951137,26.74,78468.03,0.0,0.87275,0.00012,13.77215]
[1777657953155,26.74,78474.98,0.0,0.87356,0.00012,13.71204]
[1777657955166,26.74,78481.75,0.0,0.87435,0.00012,13.65345]
[1777657960201,26.74,78478.37,0.0,0.87395,0.00012,13.6834]
[1777657965237,26.74,78481.17,0.0,0.87427,0.00012,13.65968]
[1777657968257,26.74,78474.67,0.0,0.8735,0.00012,13.71646]
[1777657970271,26.74,78480.1,0.0,0.87414,0.00012,13.66934]
[1777657975316,26.74,78459.22,0.0,0.87167,0.00012,13.85154]
[1777657980359,26.74,78457.25,0.0,0.87141,0.00012,13.87068]
[1777657982364,26.74,78448.68,0.0,0.87038,0.00012,13.94642]
[1777657987401,26.75,78446.42,0.0,0.87009,0.00012,13.96769]
[1777657992439,26.75,78441.66,0.0,0.8695,0.00012,14.01086]
[1777657996477,26.75,78431.23,0.0,0.86822,0.00012,14.10352]
[1777657997480,26.75,78442.78,0.0,0.8696,0.00012,14.00305]
[1777657998488,26.75,78459.74,0.0,0.87162,0.00012,13.85577]
[1777658002527,26.76,78484.36,0.0,0.8745,0.00012,13.64286]
[1777658004535,26.76,78491.16,0.0,0.87528,0.00012,13.58443]
[1777658009570,26.76,78489.41,0.0,0.87506,0.00012,13.60103]
[1777658013603,26.76,78495.07,0.0,0.87573,0.00012,13.54891]
[1777658016626,26.76,78500.84,0.0,0.87639,0.00012,13.49992]
[1777658017633,26.76,78507.63,0.0,0.87717,0.00011,13.44161]
[1777658018640,26.76,78514.84,0.0,0.87799,0.00011,13.37982]
[1777658019646,26.76,78525.72,0.0,0.87922,0.00011,13.28657]
[1777658024685,26.77,78518.17,0.0,0.87831,0.00011,13.3552]
[1777658025688,26.77,78510.81,0.0,0.87746,0.00011,13.41937]
[1777658026696,26.77,78504.56,0.0,0.87674,0.00012,13.47391]
[1777658028710,26.77,78488.85,0.0,0.87491,0.00012,13.61099]
[1777658029718,26.77,78479.6,0.0,0.87382,0.00012,13.69166]
[1777658030723,26.77,78479.92,0.0,0.87385,0.00012,13.68917]
[1777658035761,26.77,78478.94,0.0,0.87373,0.00012,13.69831]
[1777658039787,26.78,78473.4,0.0,0.87307,0.00012,13.74702]
[1777658041502,26.78,78468.44,0.0,0.87249,0.00012,13.79027]
[1777658042808,26.77,78454.6,0.0,0.87085,0.00012,13.91059]
[1777658043815,26.78,78449.74,0.0,0.87027,0.00012,13.95301]
[1777658047847,26.78,78450.03,0.0,0.8703,0.00012,13.9505]
[1777658049857,26.78,78455.44,0.0,0.87095,0.00012,13.90335]
[1777658054892,26.78,78454.78,0.0,0.87084,0.00012,13.91093]
[1777658057920,26.78,78459.79,0.0,0.87143,0.00012,13.8681]
[1777658058926,26.78,78467.67,0.0,0.87235,0.00012,13.80014]
[1777658059936,26.78,78472.72,0.0,0.87295,0.00012,13.75644]
[1777658063960,26.78,78479.74,0.0,0.87376,0.00012,13.6962]
[1777658068994,26.78,78476.88,0.0,0.87342,0.00012,13.72168]
[1777658074030,26.78,78477.76,0.0,0.87354,0.00012,13.71086]
[1777658079067,26.79,78481.12,0.0,0.87391,0.00012,13.68338]
[1777658084100,26.79,78485.74,0.0,0.87443,0.00012,13.64473]
[1777658089136,26.79,78488.13,0.0,0.87469,0.00012,13.62567]
[1777658094171,26.79,78489.98,0.0,0.87488,0.00012,13.61126]
[1777658099205,26.8,78493.43,0.0,0.87526,0.00012,13.58262]
[1777658104241,26.8,78495.47,0.0,0.87547,0.00012,13.56706]
[1777658106254,26.8,78501.03,0.0,0.87611,0.00012,13.51933]
[1777658108268,26.8,78495.13,0.0,0.87542,0.00012,13.57119]
[1777658110281,26.8,78494.39,0.0,0.87532,0.00012,13.57822]
[1777658115318,26.8,78496.07,0.0,0.87549,0.00012,13.56555]
[1777658120352,26.81,78496.9,0.0,0.87557,0.00012,13.55989]
[1777658125387,26.81,78496.66,0.0,0.87552,0.00012,13.56346]
[1777658127401,26.81,78504.15,0.0,0.87638,0.00012,13.49903]
[1777658131430,26.81,78497.07,0.0,0.87558,0.00012,13.55755]
[1777658133443,26.81,78493.99,0.0,0.87521,0.00012,13.58503]
[1777658138478,26.81,78493.5,0.0,0.87514,0.00012,13.59053]
[1777658143513,26.82,78489.86,0.0,0.8747,0.00012,13.62318]
[1777658147541,26.82,78484.22,0.0,0.87404,0.00012,13.6725]
[1777658152577,26.82,78483.9,0.0,0.87399,0.00012,13.67614]
[1777658157611,26.82,78482.04,0.0,0.87376,0.00012,13.69305]
[1777658159626,26.82,78491.1,0.0,0.87481,0.00012,13.61509]
[1777658164661,26.82,78490.92,0.0,0.87477,0.00012,13.6179]
[1777658169696,26.82,78491.16,0.0,0.87478,0.00012,13.61689]
[1777658172718,26.83,78501.53,0.0,0.87597,0.00012,13.52808]
[1777658176746,26.83,78509.01,0.0,0.87682,0.00011,13.46446]
[1777658180773,26.83,78518.59,0.0,0.8779,0.00011,13.38328]
[1777658185808,26.83,78521.41,0.0,0.8782,0.00011,13.36098]
[1777658190845,26.84,78521.24,0.0,0.87814,0.00011,13.36562]
[1777658195878,26.84,78522.77,0.0,0.8783,0.00011,13.35127]
[1777658200923,26.85,78521.88,0.0,0.87816,0.00011,13.36204]
[1777658204953,26.85,78529.77,0.0,0.87903,0.00011,13.2967]
[1777658206979,26.85,78538.39,0.0,0.87998,0.00011,13.22407]
[1777658207974,26.85,78541.39,0.0,0.88031,0.00011,13.19913]
[1777658208982,26.85,78535.91,0.0,0.87968,0.00011,13.24702]
[1777658214016,26.86,78538.48,0.0,0.87992,0.00011,13.22899]
[1777658219055,26.87,78530.62,0.0,0.87898,0.00011,13.3005]
[1777658222796,26.87,78537.24,0.0,0.87969,0.00011,13.24653]
[1777658225100,26.87,78531.91,0.0,0.87906,0.00011,13.29457]
[1777658226103,26.88,78524.71,0.0,0.87823,0.00011,13.35709]
[1777658230133,26.88,78534.65,0.0,0.87933,0.00011,13.27424]
[1777658235168,26.88,78530.83,0.0,0.87886,0.00011,13.30991]
[1777658240205,26.89,78527.87,0.0,0.87848,0.00011,13.33866]
[1777658245239,26.89,78530.82,0.0,0.87877,0.00011,13.31642]
[1777658250276,26.9,78528.72,0.0,0.87849,0.00011,13.33813]
[1777658255312,26.9,78529.55,0.0,0.87857,0.00011,13.32976]
[1777658257324,26.91,78536.73,0.0,0.87937,0.00011,13.26947]
[1777658262359,26.91,78536.87,0.0,0.87934,0.00011,13.27161]
[1777658267400,26.92,78541.26,0.0,0.87979,0.00011,13.23756]
[1777658272436,26.92,78544.96,0.0,0.88016,0.00011,13.20948]
[1777658277470,26.93,78545.56,0.0,0.88018,0.00011,13.20797]
[1777658282506,26.93,78544.65,0.0,0.88004,0.00011,13.21846]
[1777658287540,26.94,78547.66,0.0,0.88034,0.00011,13.19612]
[1777658292579,26.94,78547.85,0.0,0.88032,0.00011,13.19787]
[1777658295598,26.95,78555.77,0.0,0.88117,0.00011,13.13302]
[1777658296605,26.95,78561.24,0.0,0.88177,0.00011,13.08711]
[1777658302647,26.95,78562.31,0.0,0.88183,0.00011,13.08209]
[1777658307704,26.96,78558.44,0.0,0.88138,0.00011,13.11713]
[1777658311713,26.96,78549.13,0.0,0.88035,0.00011,13.19398]
[1777658312719,26.96,78531.68,0.0,0.87836,0.00011,13.34453]
[1777658313726,26.96,78523.3,0.0,0.87741,0.00011,13.41682]
[1777658318762,26.96,78515.88,0.0,0.87654,0.00011,13.48218]
[1777658320775,26.96,78516.31,0.0,0.87658,0.00011,13.47916]
[1777658325811,26.97,78520.35,0.0,0.87702,0.00011,13.44619]
[1777658326818,26.97,78523.18,0.0,0.87733,0.00011,13.42277]
[1777658327827,26.97,78529.95,0.0,0.8781,0.00011,13.36471]
[1777658328833,26.97,78530.51,0.0,0.87816,0.00011,13.36045]
[1777658333867,26.97,78530.98,0.0,0.87817,0.00011,13.35913]
[1777658334874,26.97,78525.08,0.0,0.8775,0.00011,13.41026]
[1777658336890,26.98,78520.35,0.0,0.87694,0.00011,13.45222]
[1777658339910,26.98,78512.79,0.0,0.87606,0.00011,13.51789]
[1777658344945,26.98,78512.43,0.0,0.876,0.00011,13.52262]
[1777658345951,26.98,78506.3,0.0,0.87529,0.00012,13.57591]
[1777658350987,26.98,78507.69,0.0,0.87543,0.00012,13.56506]
[1777658356021,26.98,78513.22,0.0,0.87605,0.00011,13.51908]
[1777658361058,26.99,78512.05,0.0,0.87589,0.00011,13.53093]
[1777658366092,26.99,78510.56,0.0,0.87569,0.00012,13.54577]
[1777658371127,26.99,78512.9,0.0,0.87598,0.00011,13.52276]
[1777658373852,26.99,78519.99,0.0,0.87677,0.00011,13.463]
[1777658377170,27.0,78521.76,0.0,0.87696,0.00011,13.44913]
[1777658382205,27.0,78516.82,0.0,0.87636,0.00011,13.49375]
[1777658387239,27.0,78515.6,0.0,0.87619,0.00011,13.50658]
[1777658392274,27.01,78515.46,0.0,0.87615,0.00011,13.50966]
[1777658397309,27.01,78512.69,0.0,0.87581,0.00011,13.53526]
[1777658402344,27.01,78521.47,0.0,0.8768,0.00011,13.46148]
[1777658404067,27.01,78530.0,0.0,0.87776,0.00011,13.38899]
[1777658406371,27.01,78536.19,0.0,0.87845,0.00011,13.33656]
[1777658407379,27.01,78530.8,0.0,0.87784,0.00011,13.38268]
[1777658408386,27.01,78529.91,0.0,0.87774,0.00011,13.3906]
[1777658414137,27.01,78527.68,0.0,0.87748,0.00011,13.41025]
[1777658419463,27.01,78529.66,0.0,0.87771,0.00011,13.3931]
[1777658424498,27.01,78524.45,0.0,0.8771,0.00011,13.43874]
[1777658429533,27.02,78520.67,0.0,0.87664,0.00011,13.47304]
[1777658431550,27.02,78527.91,0.0,0.87749,0.00011,13.40724]
[1777658432554,27.02,78532.06,0.0,0.87795,0.00011,13.37282]
[1777658437589,27.02,78535.54,0.0,0.87832,0.00011,13.34512]
[1777658442624,27.03,78538.25,0.0,0.87859,0.00011,13.32495]
[1777658446652,27.03,78547.63,0.0,0.87962,0.00011,13.24636]
[1777658451688,27.03,78551.19,0.0,0.88,0.00011,13.21772]
[1777658454708,27.03,78545.88,0.0,0.87939,0.00011,13.26377]
[1777658456722,27.03,78527.59,0.0,0.87732,0.00011,13.42029]
[1777658457728,27.03,78525.71,0.0,0.87711,0.00011,13.43668]
[1777658458736,27.04,78521.77,0.0,0.87665,0.00011,13.47092]
[1777658460750,27.04,78516.52,0.0,0.87605,0.00011,13.51609]
[1777658465787,27.04,78510.47,0.0,0.87534,0.00012,13.56891]
[1777658466791,27.04,78504.22,0.0,0.87462,0.00012,13.6226]
[1777658469813,27.04,78499.02,0.0,0.87402,0.00012,13.66729]
[1777658474853,27.04,78497.92,0.0,0.87389,0.00012,13.67678]
[1777658477889,27.04,78491.37,0.0,0.87312,0.00012,13.73332]
[1777658478887,27.04,78482.88,0.0,0.87213,0.00012,13.80643]
[1777658479894,27.04,78482.55,0.0,0.8721,0.00012,13.80918]
[1777658481916,27.04,78477.24,0.0,0.87148,0.00012,13.85463]
[1777658486941,27.04,78470.51,0.0,0.87069,0.00012,13.91197]
[1777658487949,27.04,78463.86,0.0,0.86991,0.00012,13.96913]
[1777658488955,27.03,78458.03,0.0,0.86922,0.00012,14.01919]
[1777658493991,27.03,78457.57,0.0,0.86922,0.00012,14.01744]
[1777658497012,27.03,78447.43,0.0,0.86802,0.00012,14.10384]
[1777658498024,27.03,78439.61,0.0,0.86708,0.00012,14.17155]
[1777658501041,27.03,78432.8,0.0,0.86626,0.00012,14.23041]
[1777658506075,27.03,78434.87,0.0,0.86653,0.00012,14.211]
[1777658511111,27.02,78436.1,0.0,0.86671,0.00012,14.19799]
[1777658515137,27.02,78441.23,0.0,0.86735,0.00012,14.15196]
[1777658520174,27.02,78434.35,0.0,0.86656,0.00012,14.20907]
[1777658521180,27.02,78428.62,0.0,0.86587,0.00012,14.25805]
[1777658523194,27.02,78437.22,0.0,0.86692,0.00012,14.18285]
[1777658528230,27.01,78434.76,0.0,0.86666,0.00012,14.20195]
[1777658530248,27.01,78434.24,0.0,0.86661,0.00012,14.20537]
[1777658532257,27.01,78441.88,0.0,0.86754,0.00012,14.13812]
[1777658538298,27.0,78439.85,0.0,0.86734,0.00012,14.15289]
[1777658542326,27.0,78440.88,0.0,0.86749,0.00012,14.14211]
[1777658547362,27.0,78441.61,0.0,0.86761,0.00012,14.13345]
[1777658552397,26.99,78432.28,0.0,0.86654,0.00012,14.20824]
[1777658553404,26.99,78428.98,0.0,0.86614,0.00012,14.2367]
[1777658555135,26.99,78444.62,0.0,0.86804,0.00012,14.10027]
[1777658556442,26.99,78455.78,0.0,0.86938,0.00012,14.0032]
[1777658557446,26.99,78461.43,0.0,0.87006,0.00012,13.95386]
[1777658558453,26.99,78461.11,0.0,0.87002,0.00012,13.95625]
[1777658563494,26.99,78455.81,0.0,0.86942,0.00012,14.00018]
[1777658568529,26.99,78452.0,0.0,0.86899,0.00012,14.03107]
[1777658569536,26.98,78443.96,0.0,0.86804,0.00012,14.1003]
[1777658570543,26.98,78441.47,0.0,0.86775,0.00012,14.12135]
[1777658572562,26.98,78454.11,0.0,0.86927,0.00012,14.01065]
[1777658573565,26.98,78455.83,0.0,0.86949,0.00012,13.99535]
[1777658578600,26.98,78453.35,0.0,0.86921,0.00012,14.01496]
[1777658583635,26.98,78461.21,0.0,0.87018,0.00012,13.94505]
[1777658585347,26.97,78465.36,0.0,0.87067,0.00012,13.90862]
[1777658590684,26.97,78464.85,0.0,0.87064,0.00012,13.91116]
[1777658592699,26.97,78481.21,0.0,0.87257,0.00012,13.76937]
[1777658593704,26.97,78491.09,0.0,0.87374,0.00012,13.68336]
[1777658594712,26.97,78489.83,0.0,0.87359,0.00012,13.69393]
[1777658599747,26.97,78491.28,0.0,0.8738,0.00012,13.67873]
[1777658604782,26.96,78493.01,0.0,0.87404,0.00012,13.66111]
[1777658609817,26.96,78491.79,0.0,0.87394,0.00012,13.66821]
[1777658612838,26.95,78496.82,0.0,0.87458,0.00012,13.61857]
[1777658614853,26.95,78502.07,0.0,0.87521,0.00012,13.57211]
[1777658619887,26.95,78500.46,0.0,0.87506,0.00012,13.58313]
[1777658624922,26.94,78498.25,0.0,0.87484,0.00012,13.59951]
[1777658629957,26.94,78501.06,0.0,0.8752,0.00012,13.57278]
[1777658634993,26.93,78501.34,0.0,0.87526,0.00012,13.56768]
[1777658640033,26.93,78500.57,0.0,0.87522,0.00012,13.57087]
[1777658645065,26.92,78503.49,0.0,0.87559,0.00012,13.54294]
[1777658650099,26.92,78503.01,0.0,0.87557,0.00012,13.54438]
[1777658655134,26.92,78500.39,0.0,0.87531,0.00012,13.5643]
[1777658660170,26.91,78500.35,0.0,0.87534,0.00012,13.56199]
[1777658662186,26.91,78493.57,0.0,0.87457,0.00012,13.61932]
[1777658667226,26.91,78496.05,0.0,0.87489,0.00012,13.59501]
[1777658672261,26.9,78499.14,0.0,0.87531,0.00012,13.5616]
[1777658675283,26.9,78509.3,0.0,0.8765,0.00011,13.47276]
[1777658678303,26.9,78514.46,0.0,0.87711,0.00011,13.4274]
[1777658680317,26.9,78523.69,0.0,0.87817,0.00011,13.34755]
[1777658685351,26.9,78525.27,0.0,0.87836,0.00011,13.33304]
[1777658690387,26.9,78525.85,0.0,0.87844,0.00011,13.32695]
[1777658693409,26.89,78519.64,0.0,0.87774,0.00011,13.37961]
[1777658698444,26.89,78523.02,0.0,0.87815,0.00011,13.34906]
[1777658703479,26.89,78518.94,0.0,0.8777,0.00011,13.38261]
[1777658706500,26.89,78501.95,0.0,0.87576,0.00012,13.52796]
[1777658707507,26.89,78495.75,0.0,0.87505,0.00012,13.58095]
[1777658708511,26.89,78491.25,0.0,0.87453,0.00012,13.6194]
[1777658711535,26.89,78478.03,0.0,0.873,0.00012,13.73273]
[1777658712542,26.89,78472.29,0.0,0.87233,0.00012,13.78224]
[1777658716268,26.88,78484.69,0.0,0.8738,0.00012,13.67398]
[1777658717582,26.88,78495.08,0.0,0.87502,0.00012,13.58353]
[1777658718583,26.88,78505.37,0.0,0.87621,0.00012,13.49421]
[1777658719591,26.88,78504.69,0.0,0.87614,0.00012,13.49968]
[1777658724627,26.88,78502.07,0.0,0.87586,0.00012,13.5203]
[1777658729663,26.88,78500.19,0.0,0.87567,0.00012,13.53441]
[1777658734697,26.87,78503.3,0.0,0.87609,0.00012,13.50148]
[1777658739732,26.87,78508.84,0.0,0.87675,0.00011,13.45205]
[1777658744767,26.87,78504.43,0.0,0.87626,0.00012,13.48861]
[1777658749803,26.86,78503.44,0.0,0.87617,0.00012,13.49555]
[1777658754842,26.86,78514.06,0.0,0.87741,0.00011,13.40218]
[1777658756556,26.86,78540.03,0.0,0.88036,0.00011,13.17884]
[1777658761888,26.86,78538.68,0.0,0.8802,0.00011,13.19096]
[1777658763902,26.86,78558.79,0.0,0.88247,0.00011,13.01752]
[1777658768938,26.86,78560.62,0.0,0.8827,0.00011,12.99985]
[1777658770951,26.86,78549.64,0.0,0.88149,0.00011,13.09273]
[1777658771958,26.86,78542.99,0.0,0.88075,0.00011,13.14947]
[1777658772965,26.86,78534.47,0.0,0.87979,0.00011,13.22255]
[1777658773972,26.86,78533.42,0.0,0.87967,0.00011,13.23143]
[1777658779006,26.85,78530.25,0.0,0.87932,0.00011,13.25781]
[1777658784050,26.85,78526.95,0.0,0.87896,0.00011,13.28506]
[1777658786056,26.85,78520.49,0.0,0.87823,0.00011,13.34004]
[1777658791091,26.85,78525.57,0.0,0.87887,0.00011,13.29051]
[1777658796126,26.85,78520.96,0.0,0.87836,0.00011,13.32859]
[1777658799147,26.85,78528.87,0.0,0.87927,0.00011,13.25956]
[1777658803174,26.84,78531.25,0.0,0.87956,0.00011,13.23815]
[1777658808210,26.84,78533.64,0.0,0.87984,0.00011,13.21656]
[1777658813246,26.84,78538.57,0.0,0.88041,0.00011,13.1732]
[1777658818280,26.84,78538.48,0.0,0.88041,0.00011,13.17312]
[1777658823320,26.84,78536.35,0.0,0.88018,0.00011,13.1902]
[1777658828350,26.84,78524.21,0.0,0.87882,0.00011,13.29369]
[1777658829357,26.84,78523.66,0.0,0.87876,0.00011,13.29805]
[1777658834404,26.83,78516.37,0.0,0.87796,0.00011,13.35903]
[1777658835400,26.83,78498.17,0.0,0.87588,0.00012,13.515]
[1777658836407,26.83,78489.7,0.0,0.8749,0.00012,13.5879]
[1777658839430,26.83,78482.17,0.0,0.87404,0.00012,13.65158]
[1777658841442,26.83,78476.56,0.0,0.87339,0.00012,13.69948]
[1777658844463,26.83,78480.4,0.0,0.87386,0.00012,13.6646]
[1777658845471,26.82,78487.53,0.0,0.8747,0.00012,13.60225]
[1777658850516,26.82,78486.15,0.0,0.87458,0.00012,13.6114]
[1777658855543,26.82,78486.72,0.0,0.87472,0.00012,13.5994]
[1777658856550,26.81,78479.4,0.0,0.87387,0.00012,13.66219]
[1777658857556,26.81,78472.9,0.0,0.87312,0.00012,13.71787]
[1777658861583,26.81,78467.49,0.0,0.8725,0.00012,13.76308]
[1777658866617,26.81,78467.22,0.0,0.87247,0.00012,13.76518]
[1777658871653,26.81,78468.21,0.0,0.87261,0.00012,13.75488]
[1777658876688,26.81,78461.29,0.0,0.8718,0.00012,13.81418]
[1777658878701,26.81,78456.25,0.0,0.87121,0.00012,13.85798]
[1777658880719,26.81,78449.05,0.0,0.87035,0.00012,13.92056]
[1777658881723,26.81,78449.56,0.0,0.87041,0.00012,13.91599]
[1777658882731,26.81,78457.83,0.0,0.8714,0.00012,13.84389]
[1777658883739,26.81,78460.54,0.0,0.87172,0.00012,13.82031]
[1777658888772,26.8,78468.54,0.0,0.87269,0.00012,13.74905]
[1777658890786,26.8,78473.69,0.0,0.87331,0.00012,13.7031]
[1777658894818,26.8,78480.23,0.0,0.8741,0.00012,13.64481]
[1777658895822,26.8,78481.55,0.0,0.87426,0.00012,13.63287]
[1777658900856,26.79,78479.35,0.0,0.87404,0.00012,13.64938]
[1777658905892,26.79,78478.9,0.0,0.87402,0.00012,13.65065]
[1777658910926,26.79,78483.73,0.0,0.87462,0.00012,13.60611]
[1777658916969,26.78,78483.22,0.0,0.87463,0.00012,13.60326]
[1777658922742,26.78,78478.66,0.0,0.87414,0.00012,13.63977]
[1777658928052,26.77,78477.4,0.0,0.87403,0.00012,13.64779]
[1777658933081,26.77,78479.07,0.0,0.87427,0.00012,13.63031]
[1777658937108,26.76,78490.35,0.0,0.87561,0.00012,13.53006]
[1777658938118,26.76,78493.96,0.0,0.87604,0.00012,13.49834]
[1777658943150,26.76,78497.98,0.0,0.87653,0.00012,13.46158]
[1777658948186,26.76,78497.44,0.0,0.87649,0.00012,13.46442]
[1777658950200,26.76,78503.64,0.0,0.87722,0.00012,13.41002]
[1777658955237,26.75,78503.93,0.0,0.87727,0.00012,13.40596]
[1777658958259,26.75,78495.33,0.0,0.87629,0.00012,13.47936]
[1777658963292,26.75,78495.66,0.0,0.87636,0.00012,13.47431]
[1777658968328,26.75,78493.65,0.0,0.87615,0.00012,13.48966]
[1777658973362,26.74,78488.77,0.0,0.87565,0.00012,13.52524]
[1777658975376,26.74,78478.82,0.0,0.87451,0.00012,13.60992]
[1777658977389,26.74,78484.69,0.0,0.87522,0.00012,13.55712]
[1777658979404,26.73,78490.15,0.0,0.87588,0.00012,13.50797]
[1777658984439,26.73,78490.3,0.0,0.87592,0.00012,13.50469]
[1777658989473,26.73,78484.96,0.0,0.87533,0.00012,13.54885]
[1777658994511,26.72,78476.58,0.0,0.87438,0.00012,13.61928]
[1777658995523,26.72,78468.08,0.0,0.87339,0.00012,13.69268]
[1777658996522,26.72,78463.37,0.0,0.87284,0.00012,13.73305]
[1777659001558,26.72,78465.05,0.0,0.87309,0.00012,13.71436]
[1777659006596,26.71,78460.8,0.0,0.87264,0.00012,13.74809]
[1777659011631,26.71,78458.97,0.0,0.87246,0.00012,13.76065]
[1777659012635,26.71,78464.12,0.0,0.87308,0.00012,13.71514]
[1777659014649,26.7,78469.78,0.0,0.87376,0.00012,13.66471]
[1777659017675,26.7,78476.38,0.0,0.87456,0.00012,13.60571]
[1777659022706,26.7,78474.07,0.0,0.87432,0.00012,13.6233]
[1777659026733,26.69,78479.33,0.0,0.87497,0.00012,13.57556]
[1777659031768,26.69,78480.3,0.0,0.87514,0.00012,13.56083]
[1777659036805,26.69,78476.21,0.0,0.87469,0.00012,13.59422]
[1777659039827,26.69,78472.04,0.0,0.87422,0.00012,13.62906]
[1777659044859,26.68,78467.89,0.0,0.87375,0.00012,13.66346]
[1777659046873,26.68,78463.6,0.0,0.87324,0.00012,13.70124]
[1777659051909,26.69,78464.13,0.0,0.87329,0.00012,13.69746]
[1777659053921,26.68,78469.58,0.0,0.87394,0.00012,13.6496]
[1777659058958,26.68,78469.61,0.0,0.87396,0.00012,13.64826]
[1777659063992,26.68,78471.33,0.0,0.87419,0.00012,13.63135]
[1777659066007,26.68,78478.98,0.0,0.8751,0.00012,13.56374]
[1777659071042,26.68,78479.44,0.0,0.87518,0.00012,13.55751]
[1777659072054,26.67,78487.27,0.0,0.8761,0.00012,13.48897]
[1777659073827,26.67,78490.58,0.0,0.87649,0.00012,13.45953]
[1777659079099,26.67,78489.87,0.0,0.87643,0.00012,13.46409]
[1777659084137,26.67,78488.64,0.0,0.87631,0.00012,13.47316]
[1777659086150,26.67,78483.06,0.0,0.87567,0.00012,13.52099]
[1777659091185,26.66,78483.39,0.0,0.87576,0.00012,13.51197]
[1777659092193,26.66,78477.79,0.0,0.87511,0.00012,13.56033]
[1777659093968,26.66,78475.78,0.0,0.87489,0.00012,13.57692]
[1777659099241,26.66,78474.81,0.0,0.87481,0.00012,13.58307]
[1777659104275,26.66,78476.83,0.0,0.87507,0.00012,13.56318]
[1777659109320,26.65,78477.49,0.0,0.87518,0.00012,13.55529]
[1777659112333,26.65,78484.05,0.0,0.87596,0.00012,13.49701]
[1777659115353,26.65,78477.98,0.0,0.87527,0.00012,13.54887]
[1777659117367,26.65,78474.27,0.0,0.87484,0.00012,13.58038]
[1777659122402,26.64,78475.8,0.0,0.87505,0.00012,13.56483]
[1777659126430,26.64,78480.31,0.0,0.8756,0.00012,13.52404]
[1777659131469,26.64,78482.13,0.0,0.87583,0.00012,13.50662]
[1777659136503,26.64,78480.15,0.0,0.87562,0.00012,13.5222]
[1777659141537,26.64,78478.96,0.0,0.8755,0.00012,13.531]
[1777659142547,26.63,78470.83,0.0,0.87455,0.00012,13.60153]
[1777659143551,26.63,78467.46,0.0,0.87416,0.00012,13.63049]
[1777659148587,26.63,78463.38,0.0,0.87371,0.00012,13.66373]
[1777659152618,26.63,78472.97,0.0,0.8749,0.00012,13.57393]
[1777659153624,26.63,78469.99,0.0,0.87456,0.00012,13.59921]
[1777659158659,26.62,78465.96,0.0,0.87414,0.00012,13.63028]
[1777659160673,26.62,78458.58,0.0,0.87328,0.00012,13.6935]
[1777659164701,26.59,78453.46,0.0,0.87288,0.00012,13.72256]
[1777659165708,26.59,78443.41,0.0,0.87169,0.00012,13.80998]
[1777659170826,26.59,78446.41,0.0,0.87208,0.00012,13.78137]
[1777659171768,26.59,78475.67,0.0,0.87554,0.00012,13.52547]
[1777659172775,26.59,78503.74,0.0,0.87881,0.00011,13.28011]
[1777659177810,26.59,78508.42,0.0,0.87936,0.00011,13.23896]
[1777659180830,26.59,78513.54,0.0,0.87995,0.00011,13.19398]
[1777659185865,26.59,78511.98,0.0,0.87978,0.00011,13.20665]
[1777659190899,26.59,78510.52,0.0,0.87962,0.00011,13.21931]
[1777659195935,26.59,78512.87,0.0,0.87988,0.00011,13.19909]
[1777659196942,26.59,78519.1,0.0,0.88059,0.00011,13.14495]
[1777659198956,26.59,78521.24,0.0,0.88084,0.00011,13.12635]
[1777659203991,26.59,78521.7,0.0,0.88088,0.00011,13.12304]
[1777659208020,26.59,78526.79,0.0,0.88145,0.00011,13.07948]
[1777659213057,26.59,78528.01,0.0,0.88161,0.00011,13.06546]
[1777659218093,26.59,78524.06,0.0,0.88116,0.00011,13.10029]
[1777659219100,26.59,78518.73,0.0,0.88055,0.00011,13.14651]
[1777659222121,26.59,78517.95,0.0,0.88046,0.00011,13.15324]
[1777659227160,26.59,78516.75,0.0,0.88032,0.00011,13.16371]
[1777659230185,26.59,78505.81,0.0,0.87907,0.00011,13.25858]
[1777659232200,26.59,78503.09,0.0,0.87876,0.00011,13.28197]
[1777659237232,26.59,78500.05,0.0,0.87842,0.00012,13.30779]
[1777659242267,26.59,78499.14,0.0,0.87833,0.00012,13.31509]
[1777659247302,26.59,78499.99,0.0,0.87843,0.00012,13.30719]
[1777659252337,26.59,78501.88,0.0,0.87865,0.00012,13.29056]
[1777659256364,26.59,78492.68,0.0,0.87759,0.00012,13.37045]
[1777659257372,26.59,78489.47,0.0,0.87722,0.00012,13.39827]
[1777659260159,26.58,78497.36,0.0,0.87815,0.00012,13.32857]
[1777659264422,26.58,78492.17,0.0,0.87756,0.00012,13.37262]
[1777659265429,26.58,78486.33,0.0,0.87688,0.00012,13.42333]
[1777659266435,26.58,78483.31,0.0,0.87654,0.00012,13.44943]
[1777659271470,26.58,78484.5,0.0,0.87673,0.00012,13.43275]
[1777659276504,26.58,78483.94,0.0,0.8767,0.00012,13.43525]
[1777659278518,26.57,78474.37,0.0,0.87559,0.00012,13.51814]
[1777659279526,26.57,78481.91,0.0,0.87648,0.00012,13.45174]
[1777659280532,26.57,78488.87,0.0,0.8773,0.00012,13.39056]
[1777659281539,26.57,78490.09,0.0,0.87744,0.00012,13.3795]
[1777659286575,26.57,78490.61,0.0,0.87753,0.00012,13.3728]
[1777659291610,26.56,78492.11,0.0,0.87776,0.00012,13.35579]
[1777659296645,26.56,78491.93,0.0,0.8778,0.00012,13.35206]
[1777659301681,26.55,78493.4,0.0,0.87803,0.00012,13.3349]
[1777659304701,26.55,78505.74,0.0,0.87948,0.00011,13.22517]
[1777659309736,26.54,78505.94,0.0,0.87955,0.00011,13.22014]
[1777659313764,26.54,78516.44,0.0,0.88078,0.00011,13.12647]
[1777659316785,26.53,78511.4,0.0,0.88023,0.00011,13.16866]
[1777659321820,26.53,78508.47,0.0,0.87993,0.00011,13.19129]
[1777659326854,26.51,78507.81,0.0,0.88001,0.00011,13.1844]
[1777659331890,26.47,78508.85,0.0,0.88049,0.00011,13.14627]
[1777659336926,26.45,78518.82,0.0,0.8818,0.00011,13.0457]
[1777659337933,26.45,78524.37,0.0,0.88243,0.00011,12.99724]
[1777659340953,26.45,78531.09,0.0,0.8832,0.00011,12.93836]
[1777659345990,26.45,78531.23,0.0,0.88322,0.00011,12.93617]
[1777659351024,26.45,78535.96,0.0,0.88377,0.00011,12.89418]
[1777659356059,26.45,78527.31,0.0,0.88281,0.00011,12.96812]
[1777659361094,26.45,78525.0,0.0,0.88257,0.00011,12.98657]
[1777659364115,26.44,78519.24,0.0,0.88192,0.00011,13.03598]
[1777659369150,26.45,78519.39,0.0,0.88194,0.00011,13.03472]
[1777659372173,26.45,78513.5,0.0,0.88127,0.00011,13.08602]
[1777659374186,26.44,78510.2,0.0,0.8809,0.00011,13.11461]
[1777659377208,26.44,78495.55,0.0,0.87922,0.00012,13.24214]
[1777659378215,26.44,78490.04,0.0,0.87861,0.00012,13.28793]
[1777659382242,26.44,78481.71,0.0,0.87766,0.00012,13.35957]
[1777659384255,26.44,78479.92,0.0,0.87746,0.00012,13.37446]
[1777659389290,26.44,78489.12,0.0,0.87856,0.00012,13.29211]
[1777659394327,26.43,78486.89,0.0,0.87835,0.00012,13.30607]
[1777659397350,26.43,78482.34,0.0,0.87783,0.00012,13.34493]
[1777659402383,26.43,78485.28,0.0,0.87819,0.00012,13.31744]
[1777659407418,26.43,78483.2,0.0,0.87797,0.00012,13.33394]
[1777659412454,26.42,78481.69,0.0,0.87782,0.00012,13.34549]
[1777659415475,26.42,78458.93,0.0,0.87518,0.00012,13.54271]
[1777659416480,26.41,78450.92,0.0,0.87429,0.00012,13.60895]
[1777659417487,26.41,78441.34,0.0,0.87321,0.00012,13.68823]
[1777659418494,26.41,78438.26,0.0,0.87285,0.00012,13.71477]
[1777659423529,26.4,78439.98,0.0,0.8731,0.00012,13.69637]
[1777659425543,26.38,78452.43,0.0,0.87474,0.00012,13.5753]
[1777659426550,26.38,78452.28,0.0,0.87473,0.00012,13.5762]
[1777659428566,26.38,78458.59,0.0,0.87548,0.00012,13.51983]
[1777659429573,26.38,78461.56,0.0,0.87584,0.00012,13.49337]
[1777659431361,26.38,78470.05,0.0,0.87685,0.00012,13.41804]
[1777659436624,26.38,78470.9,0.0,0.87696,0.00012,13.4097]
[1777659441659,26.38,78475.78,0.0,0.87754,0.00012,13.36612]
[1777659443673,26.38,78470.76,0.0,0.87695,0.00012,13.40994]
[1777659446694,26.38,78469.76,0.0,0.87684,0.00012,13.41814]
[1777659448708,26.38,78472.41,0.0,0.87716,0.00012,13.39456]
[1777659453743,26.38,78472.75,0.0,0.87724,0.00012,13.38681]
[1777659456764,26.37,78478.82,0.0,0.87795,0.00012,13.33328]
[1777659461798,26.37,78477.77,0.0,0.87783,0.00012,13.34235]
[1777659465827,26.37,78486.18,0.0,0.87881,0.00012,13.26855]
[1777659466834,26.37,78484.12,0.0,0.87857,0.00012,13.28668]
[1777659471869,26.37,78486.04,0.0,0.8788,0.00012,13.26921]
[1777659476905,26.37,78486.07,0.0,0.87883,0.00012,13.26696]
[1777659479925,26.37,78491.12,0.0,0.87942,0.00012,13.22238]
[1777659481939,26.37,78489.23,0.0,0.8792,0.00012,13.23865]
[1777659484960,26.37,78489.11,0.0,0.8792,0.00012,13.23923]
[1777659489996,26.36,78489.33,0.0,0.87926,0.00012,13.23434]
[1777659495034,26.36,78489.75,0.0,0.87933,0.00012,13.2289]
[1777659500066,26.36,78491.93,0.0,0.87958,0.00012,13.20997]
[1777659505100,26.36,78490.72,0.0,0.87944,0.00012,13.22074]
[1777659510136,26.36,78489.94,0.0,0.87935,0.00012,13.2273]
[1777659515173,26.36,78488.95,0.0,0.87929,0.00012,13.22982]
[1777659520210,26.36,78488.23,0.0,0.87923,0.00012,13.23431]
[1777659525240,26.36,78482.88,0.0,0.87861,0.00012,13.2813]
[1777659530276,26.36,78482.76,0.0,0.8786,0.00012,13.28222]
[1777659533297,26.36,78488.92,0.0,0.87931,0.00012,13.22828]
[1777659538334,26.35,78491.12,0.0,0.87959,0.00012,13.20759]
[1777659541353,26.35,78507.89,0.0,0.88153,0.00011,13.05937]
[1777659542360,26.35,78522.26,0.0,0.88317,0.00011,12.93376]
[1777659543367,26.35,78530.05,0.0,0.88405,0.00011,12.86585]
[1777659544374,26.35,78533.9,0.0,0.88448,0.00011,12.83235]
[1777659548404,26.35,78524.64,0.0,0.88344,0.00011,12.91285]
[1777659549409,26.35,78525.88,0.0,0.88358,0.00011,12.90193]
[1777659554444,26.35,78527.89,0.0,0.88382,0.00011,12.88378]
[1777659559479,26.35,78524.18,0.0,0.88341,0.00011,12.9155]
[1777659564519,26.35,78526.07,0.0,0.88363,0.00011,12.8982]
[1777659566529,26.35,78534.22,0.0,0.88455,0.00011,12.82708]
[1777659567535,26.35,78543.35,0.0,0.88557,0.00011,12.74778]
[1777659568543,26.35,78549.03,0.0,0.8862,0.00011,12.69861]
[1777659570557,26.35,78543.92,0.0,0.88563,0.00011,12.74311]
[1777659573579,26.35,78535.35,0.0,0.8847,0.00011,12.8134]
[1777659578612,26.35,78536.0,0.0,0.88478,0.00011,12.80753]
[1777659583648,26.35,78534.95,0.0,0.88467,0.00011,12.81622]
[1777659588683,26.35,78538.52,0.0,0.88507,0.00011,12.78469]
[1777659593718,26.35,78538.61,0.0,0.88509,0.00011,12.78354]
[1777659598755,26.35,78535.06,0.0,0.8847,0.00011,12.81398]
[1777659603788,26.34,78537.12,0.0,0.88493,0.00011,12.7955]
[1777659608823,26.34,78544.08,0.0,0.88572,0.00011,12.73468]
[1777659613858,26.34,78544.14,0.0,0.88572,0.00011,12.73412]
[1777659618893,26.34,78539.25,0.0,0.88518,0.00011,12.77649]
[1777659623928,26.34,78538.79,0.0,0.88513,0.00011,12.78019]
[1777659626949,26.34,78544.38,0.0,0.88576,0.00011,12.73153]
[1777659627957,26.34,78548.52,0.0,0.88622,0.00011,12.69567]
[1777659629970,26.34,78552.14,0.0,0.88661,0.00011,12.6645]
[1777659632992,26.34,78555.59,0.0,0.88702,0.00011,12.63091]
[1777659638027,26.35,78556.29,0.0,0.88709,0.00011,12.62576]
[1777659641048,26.35,78550.83,0.0,0.88648,0.00011,12.67352]
[1777659643062,26.35,78548.76,0.0,0.88625,0.00011,12.69163]
[1777659648099,26.35,78560.26,0.0,0.88751,0.00011,12.5927]
[1777659649116,26.35,78565.55,0.0,0.88809,0.00011,12.54727]
[1777659651122,26.35,78566.94,0.0,0.88823,0.00011,12.53591]
[1777659653136,26.35,78561.66,0.0,0.88765,0.00011,12.58169]
[1777659658171,26.35,78562.2,0.0,0.8877,0.00011,12.578]
[1777659663206,26.35,78559.8,0.0,0.88742,0.00011,12.60007]
[1777659668241,26.35,78560.89,0.0,0.88752,0.00011,12.59173]
[1777659673276,26.36,78562.23,0.0,0.88766,0.00011,12.58124]
[1777659678312,26.36,78563.1,0.0,0.88774,0.00011,12.57473]
[1777659683346,26.36,78563.94,0.0,0.88782,0.00011,12.56862]
[1777659688381,26.36,78564.94,0.0,0.88791,0.00011,12.56099]
[1777659690395,26.36,78554.2,0.0,0.88673,0.00011,12.65399]
[1777659695429,26.36,78550.32,0.0,0.88633,0.00011,12.68348]
[1777659700464,26.36,78546.56,0.0,0.88591,0.00011,12.71598]
[1777659705500,26.36,78546.29,0.0,0.88588,0.00011,12.7182]
[1777659710536,26.36,78544.88,0.0,0.88573,0.00011,12.73022]
[1777659712550,26.36,78537.99,0.0,0.88496,0.00011,12.78986]
[1777659714564,26.36,78533.9,0.0,0.88451,0.00011,12.82508]
[1777659719610,26.36,78538.85,0.0,0.88507,0.00011,12.78134]
[1777659721613,26.36,78548.45,0.0,0.88614,0.00011,12.698]
[1777659723627,26.36,78551.56,0.0,0.88649,0.00011,12.67115]
[1777659728661,26.36,78553.17,0.0,0.88666,0.00011,12.65774]
[1777659733698,26.36,78551.29,0.0,0.88644,0.00011,12.67454]
[1777659736719,26.36,78546.16,0.0,0.88587,0.00011,12.71928]
[1777659741754,26.36,78543.64,0.0,0.88559,0.00011,12.74133]
[1777659745783,26.36,78553.16,0.0,0.88664,0.00011,12.65915]
[1777659746789,26.36,78555.34,0.0,0.88688,0.00011,12.64048]
[1777659751825,26.36,78555.39,0.0,0.8869,0.00011,12.63696]
[1777659755853,26.36,78563.77,0.0,0.88781,0.00011,12.56549]
[1777659756860,26.36,78572.74,0.0,0.88879,0.00011,12.48851]
[1777659757867,26.36,78574.92,0.0,0.88903,0.00011,12.4698]
[1777659763694,26.36,78575.42,0.0,0.88911,0.00011,12.4632]
[1777659768944,26.36,78575.7,0.0,0.88916,0.00011,12.45894]
[1777659773979,26.36,78576.62,0.0,0.88929,0.00011,12.44921]
[1777659778007,26.35,78582.3,0.0,0.88992,0.00011,12.39887]
[1777659783835,26.35,78588.17,0.0,0.89058,0.00011,12.34629]
[1777659788079,26.35,78582.86,0.0,0.89002,0.00011,12.39128]
[1777659793117,26.35,78581.68,0.0,0.88991,0.00011,12.39953]
[1777659798152,26.35,78573.26,0.0,0.889,0.00011,12.47165]
[1777659799159,26.35,78569.99,0.0,0.88864,0.00011,12.49984]
[1777659804194,26.35,78570.73,0.0,0.88873,0.00011,12.49334]
[1777659809229,26.35,78570.02,0.0,0.88864,0.00011,12.50019]
[1777659814270,26.35,78564.99,0.0,0.8881,0.00011,12.54133]
[1777659819299,26.35,78562.65,0.0,0.88786,0.00011,12.55989]
[1777659824334,26.34,78564.09,0.0,0.88805,0.00011,12.54515]
[1777659829369,26.34,78565.23,0.0,0.8882,0.00011,12.53321]
[1777659834404,26.34,78554.88,0.0,0.88709,0.00011,12.62057]
[1777659835412,26.34,78553.74,0.0,0.88697,0.00011,12.62993]
[1777659840448,26.34,78545.0,0.0,0.88602,0.00011,12.70378]
[1777659841453,26.33,78540.25,0.0,0.88549,0.00011,12.74477]
[1777659843471,26.33,78539.65,0.0,0.88544,0.00011,12.74915]
[1777659848502,26.33,78539.42,0.0,0.88541,0.00011,12.75133]
[1777659853539,26.33,78539.43,0.0,0.8854,0.00011,12.75179]
[1777659858572,26.34,78536.44,0.0,0.88506,0.00011,12.77819]
[1777659863608,26.34,78536.0,0.0,0.88501,0.00011,12.78224]
[1777659868643,26.34,78536.25,0.0,0.88504,0.00011,12.78036]
[1777659871664,26.34,78541.5,0.0,0.88565,0.00011,12.73085]
[1777659876700,26.34,78538.67,0.0,0.88533,0.00011,12.75587]
[1777659881733,26.34,78531.5,0.0,0.88452,0.00011,12.81843]
[1777659882742,26.34,78531.05,0.0,0.88447,0.00011,12.82231]
[1777659884756,26.34,78520.4,0.0,0.88327,0.00011,12.91485]
[1777659885762,26.34,78519.38,0.0,0.88316,0.00011,12.92356]
[1777659890799,26.34,78516.09,0.0,0.8828,0.00011,12.9514]
[1777659895834,26.33,78513.84,0.0,0.88255,0.00011,12.97027]
[1777659900868,26.33,78511.96,0.0,0.88235,0.00011,12.98599]
[1777659905904,26.33,78510.17,0.0,0.88215,0.00011,13.0009]
[1777659910940,26.33,78506.28,0.0,0.88172,0.00011,13.03413]
[1777659912956,26.33,78490.69,0.0,0.87993,0.00012,13.17013]
[1777659913963,26.33,78492.8,0.0,0.88018,0.00012,13.15127]
[1777659917991,26.33,78500.77,0.0,0.88112,0.00011,13.08007]
[1777659918998,26.33,78506.53,0.0,0.88178,0.00011,13.02945]
[1777659920024,26.33,78509.58,0.0,0.88213,0.00011,13.00262]
[1777659925041,26.33,78502.88,0.0,0.88137,0.00011,13.06035]
[1777659930076,26.32,78502.6,0.0,0.88135,0.00011,13.06177]
[1777659935111,26.32,78497.35,0.0,0.8808,0.00011,13.10246]
[1777659940147,26.32,78495.21,0.0,0.88057,0.00012,13.11989]
[1777659945181,26.32,78496.64,0.0,0.88075,0.00011,13.10585]
[1777659950216,26.32,78497.53,0.0,0.88087,0.00011,13.09649]
[1777659955251,26.31,78498.35,0.0,0.88099,0.00011,13.08769]
[1777659960286,26.31,78500.64,0.0,0.88127,0.00011,13.06604]
[1777659965321,26.31,78503.49,0.0,0.88162,0.00011,13.03952]
[1777659967335,26.31,78511.0,0.0,0.88248,0.00011,12.97335]
[1777659971371,26.31,78520.75,0.0,0.8836,0.00011,12.88746]
[1777659972375,26.31,78525.07,0.0,0.88409,0.00011,12.8497]
[1777659977407,26.31,78526.81,0.0,0.88429,0.00011,12.83422]
[1777659982443,26.31,78523.46,0.0,0.88392,0.00011,12.86301]
[1777659987478,26.31,78519.46,0.0,0.88347,0.00011,12.89718]
[1777659992511,26.3,78517.54,0.0,0.8833,0.00011,12.90883]
[1777659997550,26.3,78518.99,0.0,0.88347,0.00011,12.89542]
[1777660002583,26.3,78520.43,0.0,0.88364,0.00011,12.8823]
[1777660008626,26.3,78515.97,0.0,0.88315,0.00011,12.92054]
[1777660013660,26.3,78512.7,0.0,0.88278,0.00011,12.94843]
[1777660018695,26.3,78504.19,0.0,0.88182,0.00011,13.0221]
[1777660023729,26.3,78500.22,0.0,0.88138,0.00011,13.05578]
[1777660025743,26.3,78505.37,0.0,0.88197,0.00011,13.01041]
[1777660030780,26.3,78510.49,0.0,0.88257,0.00011,12.965]
[1777660035813,26.3,78514.15,0.0,0.88299,0.00011,12.93268]
[1777660040850,26.3,78509.65,0.0,0.88248,0.00011,12.9716]
[1777660045888,26.29,78512.3,0.0,0.88279,0.00011,12.94801]
[1777660050919,26.29,78511.41,0.0,0.88269,0.00011,12.95539]
[1777660056961,26.29,78515.13,0.0,0.88315,0.00011,12.91831]
[1777660061997,26.29,78519.38,0.0,0.88364,0.00011,12.88094]
[1777660067033,26.29,78519.26,0.0,0.88363,0.00011,12.88177]
[1777660072070,26.29,78515.99,0.0,0.88324,0.00011,12.91171]
[1777660077105,26.29,78513.96,0.0,0.88301,0.00011,12.92955]
[1777660082140,26.29,78510.53,0.0,0.88262,0.00011,12.95928]
[1777660087175,26.29,78508.2,0.0,0.88236,0.00011,12.97935]
[1777660092215,26.29,78509.27,0.0,0.88248,0.00011,12.96968]
[1777660093225,26.29,78521.25,0.0,0.88384,0.00011,12.86511]
[1777660094230,26.29,78526.87,0.0,0.88447,0.00011,12.81627]
[1777660097049,26.29,78535.37,0.0,0.88542,0.00011,12.74289]
[1777660102287,26.3,78532.7,0.0,0.88511,0.00011,12.7669]
[1777660107120,26.3,78538.04,0.0,0.8857,0.00011,12.72145]
[1777660112359,26.3,78537.48,0.0,0.88566,0.00011,12.72274]
[1777660117190,26.3,78542.64,0.0,0.88624,0.00011,12.67773]
[1777660122427,26.3,78540.56,0.0,0.88601,0.00011,12.69522]
[1777660127463,26.3,78533.14,0.0,0.88517,0.00011,12.76081]
[1777660132499,26.3,78537.46,0.0,0.88564,0.00011,12.72402]
[1777660136527,26.3,78527.68,0.0,0.88454,0.00011,12.80978]
[1777660137535,26.3,78525.53,0.0,0.88429,0.00011,12.82853]
[1777660142569,26.3,78520.92,0.0,0.88377,0.00011,12.86868]
[1777660147604,26.3,78516.84,0.0,0.88332,0.00011,12.90382]
[1777660152639,26.3,78515.24,0.0,0.88314,0.00011,12.91736]
[1777660157678,26.3,78513.61,0.0,0.88296,0.00011,12.93119]
[1777660162710,26.3,78509.72,0.0,0.88253,0.00011,12.9646]
[1777660165732,26.3,78503.32,0.0,0.8818,0.00011,13.02016]
[1777660166739,26.3,78503.17,0.0,0.88179,0.00011,13.02128]
[1777660171774,26.3,78506.57,0.0,0.88222,0.00011,12.98633]
[1777660176810,26.29,78504.22,0.0,0.88196,0.00011,13.00582]
[1777660182854,26.29,78502.85,0.0,0.88183,0.00011,13.01588]
[1777660188894,26.29,78503.5,0.0,0.88193,0.00011,13.00842]
[1777660193930,26.29,78499.14,0.0,0.88146,0.00011,13.04407]
[1777660199001,26.28,78496.5,0.0,0.8812,0.00011,13.06381]
[1777660199974,26.28,78533.55,0.0,0.8854,0.00011,12.74041]
[1777660200989,26.28,78548.24,0.0,0.88706,0.00011,12.61142]
[1777660201988,26.28,78546.48,0.0,0.88687,0.00011,12.62586]
[1777660204002,26.28,78540.21,0.0,0.88619,0.00011,12.67936]
[1777660209036,26.27,78537.69,0.0,0.88595,0.00011,12.69814]
[1777660214083,26.27,78536.62,0.0,0.88584,0.00011,12.70606]
[1777660215088,26.27,78529.86,0.0,0.88508,0.00011,12.76583]
[1777660216089,26.27,78531.1,0.0,0.88521,0.00011,12.75504]
[1777660220117,26.27,78524.74,0.0,0.88449,0.00011,12.81119]
[1777660221124,26.27,78518.38,0.0,0.88377,0.00011,12.86658]
[1777660222131,26.27,78516.27,0.0,0.88354,0.00011,12.88486]
[1777660224146,26.27,78527.7,0.0,0.88483,0.00011,12.78495]
[1777660225153,26.27,78530.43,0.0,0.88514,0.00011,12.76118]
[1777660229180,26.27,78532.11,0.0,0.88532,0.00011,12.7468]
[1777660234216,26.27,78529.72,0.0,0.88508,0.00011,12.76356]
[1777660239253,26.27,78519.73,0.0,0.88395,0.00011,12.85074]
[1777660240259,26.27,78515.94,0.0,0.88353,0.00011,12.8837]
[1777660241267,26.27,78501.63,0.0,0.8819,0.00011,13.00866]
[1777660242274,26.27,78497.64,0.0,0.88145,0.00011,13.0433]
[1777660247309,26.27,78500.57,0.0,0.8818,0.00011,13.01593]
[1777660249323,26.27,78504.88,0.0,0.8823,0.00011,12.97768]
[1777660254359,26.27,78501.16,0.0,0.88189,0.00011,13.00896]
[1777660259393,26.26,78503.79,0.0,0.88221,0.00011,12.98448]
[1777660263430,26.26,78525.24,0.0,0.88466,0.00011,12.79613]
[1777660264430,26.26,78531.34,0.0,0.88535,0.00011,12.74298]
[1777660265436,26.26,78534.54,0.0,0.8857,0.00011,12.71519]
[1777660268294,26.26,78539.92,0.0,0.88629,0.00011,12.66986]
[1777660273491,26.27,78538.75,0.0,0.88608,0.00011,12.68598]
[1777660278527,26.28,78535.01,0.0,0.88561,0.00011,12.72278]
[1777660281549,26.28,78513.3,0.0,0.88316,0.00011,12.91214]
[1777660282556,26.28,78511.18,0.0,0.88292,0.00011,12.93048]
[1777660287590,26.28,78512.13,0.0,0.88304,0.00011,12.9215]
[1777660292626,26.28,78516.95,0.0,0.88362,0.00011,12.87472]
[1777660295654,26.28,78511.31,0.0,0.88298,0.00011,12.92376]
[1777660297675,26.28,78504.46,0.0,0.88221,0.00011,12.98333]
[1777660298681,26.28,78490.67,0.0,0.88063,0.00012,13.10375]
[1777660300699,26.28,78497.08,0.0,0.88137,0.00011,13.04701]
[1777660304724,26.27,78488.48,0.0,0.8804,0.00012,13.1212]
[1777660309760,26.27,78481.06,0.0,0.87956,0.00012,13.18471]
[1777660310768,26.27,78469.46,0.0,0.87821,0.00012,13.28654]
[1777660313789,26.27,78461.5,0.0,0.87728,0.00012,13.35655]
[1777660318823,26.27,78459.64,0.0,0.87706,0.00012,13.3725]
[1777660323860,26.27,78457.22,0.0,0.87679,0.00012,13.39328]
[1777660326881,26.27,78448.35,0.0,0.87574,0.00012,13.47102]
[1777660329902,26.27,78440.9,0.0,0.87487,0.00012,13.53594]
[1777660330907,26.27,78446.88,0.0,0.87558,0.00012,13.48282]
[1777660332920,26.27,78451.98,0.0,0.87619,0.00012,13.43737]
[1777660337956,26.26,78451.71,0.0,0.87618,0.00012,13.43871]
[1777660342990,26.26,78453.08,0.0,0.87635,0.00012,13.42554]
[1777660348034,26.26,78455.8,0.0,0.87669,0.00012,13.40058]
[1777660353064,26.26,78455.62,0.0,0.87671,0.00012,13.39711]
[1777660358108,26.26,78456.01,0.0,0.87677,0.00012,13.39281]
[1777660359112,26.26,78461.73,0.0,0.87744,0.00012,13.34226]
[1777660360118,26.26,78475.08,0.0,0.879,0.00012,13.22476]
[1777660365153,26.26,78473.39,0.0,0.8788,0.00012,13.23989]
[1777660370187,26.26,78476.91,0.0,0.87921,0.00012,13.20927]
[1777660375223,26.26,78477.02,0.0,0.87922,0.00012,13.2087]
[1777660380259,26.26,78480.06,0.0,0.87956,0.00012,13.18245]
[1777660383280,26.26,78474.04,0.0,0.87886,0.00012,13.23566]
[1777660388315,26.26,78471.08,0.0,0.87851,0.00012,13.2618]
[1777660393349,26.26,78465.54,0.0,0.87786,0.00012,13.31049]
[1777660398386,26.26,78465.08,0.0,0.87781,0.00012,13.31437]
[1777660400399,26.26,78470.4,0.0,0.87844,0.00012,13.26745]
[1777660401410,26.26,78477.44,0.0,0.87926,0.00012,13.20556]
[1777660402414,26.26,78481.74,0.0,0.87976,0.00012,13.1679]
[1777660407448,26.26,78483.22,0.0,0.87993,0.00012,13.15452]
[1777660410469,26.26,78492.35,0.0,0.881,0.00012,13.0735]
[1777660411477,26.26,78494.09,0.0,0.88124,0.00012,13.05373]
[1777660415504,26.26,78499.83,0.0,0.88191,0.00011,13.00226]
[1777660416511,26.26,78505.8,0.0,0.88259,0.00011,12.94979]
[1777660417519,26.26,78506.28,0.0,0.88265,0.00011,12.94544]
[1777660420539,26.26,78506.77,0.0,0.88271,0.00011,12.94076]
[1777660422554,26.26,78500.34,0.0,0.88198,0.00011,12.99674]
[1777660427588,26.25,78496.8,0.0,0.88159,0.00011,13.02661]
[1777660432623,26.25,78488.34,0.0,0.88063,0.00012,13.09966]
[1777660433632,26.25,78483.19,0.0,0.88004,0.00012,13.14458]
[1777660435645,26.25,78481.08,0.0,0.8798,0.00012,13.16235]
[1777660440680,26.25,78487.36,0.0,0.88056,0.00012,13.10524]
[1777660446722,26.25,78488.24,0.0,0.88068,0.00012,13.09559]
[1777660450750,26.24,78495.13,0.0,0.88149,0.00011,13.03396]
[1777660455786,26.24,78495.96,0.0,0.88161,0.00011,13.02526]
[1777660460819,26.24,78496.6,0.0,0.88169,0.00011,13.01845]
[1777660465855,26.24,78498.09,0.0,0.88188,0.00011,13.00412]
[1777660470890,26.24,78497.61,0.0,0.88184,0.00011,13.00711]
[1777660473911,26.23,78505.25,0.0,0.88276,0.00011,12.93531]
[1777660476932,26.23,78510.97,0.0,0.88341,0.00011,12.88488]
[1777660479977,26.23,78521.28,0.0,0.88458,0.00011,12.79472]
[1777660481985,26.23,78529.55,0.0,0.88551,0.00011,12.72243]
[1777660483999,26.23,78523.31,0.0,0.88483,0.00011,12.77581]
[1777660486013,26.23,78517.71,0.0,0.88419,0.00011,12.82459]
[1777660491048,26.23,78514.37,0.0,0.88387,0.00011,12.84949]
[1777660496083,26.23,78512.77,0.0,0.88369,0.00011,12.86312]
[1777660498097,26.22,78500.22,0.0,0.88227,0.00011,12.97262]
[1777660499104,26.22,78493.55,0.0,0.88151,0.00012,13.03081]
[1777660504139,26.22,78491.15,0.0,0.88125,0.00012,13.0503]
[1777660509175,26.22,78490.18,0.0,0.88116,0.00012,13.0572]
[1777660512195,26.22,78484.81,0.0,0.88055,0.00012,13.10333]
[1777660515219,26.22,78478.83,0.0,0.87987,0.00012,13.15478]
[1777660516223,26.22,78472.57,0.0,0.87915,0.00012,13.20944]
[1777660517230,26.22,78461.97,0.0,0.87792,0.00012,13.30233]
[1777660518236,26.21,78439.16,0.0,0.87522,0.00012,13.50379]
[1777660519245,26.21,78434.06,0.0,0.87461,0.00012,13.5487]
[1777660523274,26.21,78425.55,0.0,0.8736,0.00012,13.62304]
[1777660528308,26.21,78423.19,0.0,0.87334,0.00012,13.642]
[1777660531330,26.21,78432.17,0.0,0.87449,0.00012,13.55559]
[1777660532341,26.21,78437.96,0.0,0.87519,0.00012,13.50386]
[1777660537375,26.2,78437.8,0.0,0.8752,0.00012,13.50337]
[1777660542415,26.2,78440.75,0.0,0.87559,0.00012,13.47427]
[1777660547450,26.19,78441.51,0.0,0.87573,0.00012,13.46384]
[1777660549465,26.19,78448.58,0.0,0.87659,0.00012,13.39973]
[1777660550472,26.19,78453.42,0.0,0.87717,0.00012,13.35624]
[1777660551481,26.19,78448.0,0.0,0.87652,0.00012,13.40428]
[1777660553492,26.19,78446.04,0.0,0.87629,0.00012,13.42149]
[1777660558527,26.18,78443.63,0.0,0.87605,0.00012,13.43966]
[1777660562557,26.18,78435.85,0.0,0.87515,0.00012,13.50634]
[1777660563562,26.18,78431.83,0.0,0.87467,0.00012,13.54179]
[1777660568611,26.18,78427.06,0.0,0.87414,0.00012,13.58088]
[1777660569608,26.18,78429.04,0.0,0.87439,0.00012,13.56296]
[1777660571621,26.17,78434.46,0.0,0.87504,0.00012,13.51427]
[1777660576657,26.17,78437.83,0.0,0.87547,0.00012,13.48272]
[1777660581692,26.17,78437.31,0.0,0.87543,0.00012,13.48562]
[1777660586727,26.17,78435.31,0.0,0.87521,0.00012,13.50167]
[1777660591762,26.16,78438.49,0.0,0.87566,0.00012,13.46679]
[1777660592769,26.16,78444.06,0.0,0.87633,0.00012,13.41667]
[1777660593776,26.16,78451.87,0.0,0.87726,0.00012,13.34683]
[1777660594783,26.16,78458.0,0.0,0.878,0.00012,13.29203]
[1777660595791,26.16,78458.18,0.0,0.87802,0.00012,13.28995]
[1777660597804,26.16,78463.51,0.0,0.87866,0.00012,13.24186]
[1777660600630,26.16,78465.45,0.0,0.87891,0.00012,13.22352]
[1777660605859,26.15,78468.39,0.0,0.87927,0.00012,13.1958]
[1777660610924,26.15,78467.5,0.0,0.87919,0.00012,13.20199]
[1777660615953,26.15,78473.56,0.0,0.87992,0.00012,13.14711]
[1777660620992,26.15,78473.97,0.0,0.87998,0.00012,13.14219]
[1777660626025,26.15,78474.93,0.0,0.88011,0.00012,13.13265]
[1777660631060,26.14,78474.68,0.0,0.88009,0.00012,13.13364]
[1777660636095,26.14,78477.3,0.0,0.88041,0.00012,13.10941]
[1777660641130,26.14,78472.07,0.0,0.87982,0.00012,13.15428]
[1777660646166,26.14,78470.95,0.0,0.87971,0.00012,13.16286]
[1777660651200,26.14,78469.36,0.0,0.87957,0.00012,13.1714]
[1777660656235,26.14,78469.19,0.0,0.87956,0.00012,13.17167]
[1777660661269,26.13,78471.37,0.0,0.87983,0.00012,13.15126]
[1777660666305,26.13,78473.91,0.0,0.88014,0.00012,13.12798]
[1777660669326,26.13,78468.84,0.0,0.87956,0.00012,13.17217]
[1777660670333,26.13,78460.88,0.0,0.87863,0.00012,13.24219]
[1777660675368,26.13,78461.42,0.0,0.87871,0.00012,13.23576]
[1777660680403,26.13,78462.23,0.0,0.87883,0.00012,13.22701]
[1777660685438,26.12,78463.22,0.0,0.87896,0.00012,13.21676]
[1777660690475,26.12,78465.55,0.0,0.87925,0.00012,13.1949]
[1777660695509,26.12,78465.19,0.0,0.87923,0.00012,13.19677]
[1777660700543,26.12,78464.5,0.0,0.87917,0.00012,13.20156]
[1777660705588,26.12,78469.3,0.0,0.87974,0.00012,13.15778]
[1777660706589,26.12,78480.56,0.0,0.88106,0.00012,13.05772]
[1777660707596,26.11,78485.85,0.0,0.88168,0.00012,13.01056]
[1777660709610,26.11,78486.2,0.0,0.88172,0.00012,13.00748]
[1777660714645,26.11,78484.93,0.0,0.88161,0.00012,13.01446]
[1777660719682,26.11,78481.77,0.0,0.88125,0.00012,13.04168]
[1777660724716,26.11,78481.63,0.0,0.88124,0.00012,13.04215]
[1777660729751,26.11,78480.32,0.0,0.8811,0.00012,13.05287]
[1777660735797,26.11,78479.35,0.0,0.88101,0.00012,13.05996]
[1777660739823,26.11,78465.94,0.0,0.87946,0.00012,13.17754]
[1777660740830,26.11,78464.96,0.0,0.87935,0.00012,13.18594]
[1777660745865,26.11,78461.63,0.0,0.87897,0.00012,13.21403]
[1777660751685,26.1,78463.93,0.0,0.87927,0.00012,13.19183]
[1777660756949,26.1,78462.86,0.0,0.87916,0.00012,13.19985]
[1777660761977,26.1,78464.36,0.0,0.87936,0.00012,13.18504]
[1777660767011,26.1,78462.68,0.0,0.87918,0.00012,13.19836]
[1777660772047,26.09,78461.58,0.0,0.8791,0.00012,13.20223]
[1777660777081,26.09,78458.13,0.0,0.87872,0.00012,13.23106]
[1777660782117,26.09,78457.33,0.0,0.87865,0.00012,13.2361]
[1777660787151,26.08,78456.44,0.0,0.87858,0.00012,13.24141]
[1777660791180,26.08,78468.5,0.0,0.88001,0.00012,13.13334]
[1777660792188,26.08,78475.88,0.0,0.88088,0.00012,13.06782]
[1777660793195,26.08,78475.58,0.0,0.88085,0.00012,13.07004]
[1777660798230,26.08,78479.06,0.0,0.88126,0.00012,13.0384]
[1777660803265,26.08,78476.59,0.0,0.88099,0.00012,13.0594]
[1777660808300,26.08,78474.15,0.0,0.88071,0.00012,13.08015]
[1777660811321,26.08,78460.41,0.0,0.87912,0.00012,13.20103]
[1777660816355,26.07,78458.69,0.0,0.87894,0.00012,13.21457]
[1777660818389,26.07,78452.0,0.0,0.87816,0.00012,13.27314]
[1777660823405,26.07,78452.66,0.0,0.87826,0.00012,13.26506]
[1777660828440,26.07,78453.22,0.0,0.87836,0.00012,13.25786]
[1777660833475,26.06,78455.68,0.0,0.87871,0.00012,13.22961]
[1777660838509,26.06,78457.55,0.0,0.87896,0.00012,13.21087]
[1777660843546,26.06,78458.55,0.0,0.87911,0.00012,13.19981]
[1777660846575,26.05,78448.19,0.0,0.8779,0.00012,13.29033]
[1777660847583,26.05,78440.43,0.0,0.87698,0.00012,13.35907]
[1777660848586,26.05,78432.38,0.0,0.87602,0.00012,13.43058]
[1777660851612,26.05,78427.22,0.0,0.87542,0.00012,13.47519]
[1777660856642,26.05,78426.07,0.0,0.87534,0.00012,13.48146]
[1777660861678,26.04,78422.11,0.0,0.87489,0.00012,13.51462]
[1777660863694,26.04,78411.46,0.0,0.87361,0.00012,13.60911]
[1777660864700,26.04,78405.76,0.0,0.87292,0.00012,13.65962]
[1777660869734,26.04,78406.16,0.0,0.87301,0.00012,13.65339]
[1777660874774,26.02,78409.49,0.0,0.87353,0.00012,13.6146]
[1777660877797,25.99,78416.04,0.0,0.87459,0.00012,13.53604]
[1777660882833,25.99,78413.93,0.0,0.8744,0.00012,13.55005]
[1777660887865,25.97,78411.85,0.0,0.87432,0.00012,13.55592]
[1777660892900,25.97,78414.65,0.0,0.87471,0.00012,13.52505]
[1777660897937,25.96,78414.92,0.0,0.87476,0.00012,13.52128]
[1777660902972,25.96,78413.47,0.0,0.8746,0.00012,13.53286]
[1777660904988,25.96,78419.57,0.0,0.87535,0.00012,13.47729]
[1777660910029,25.96,78421.83,0.0,0.87564,0.00012,13.45607]
[1777660913045,25.96,78431.25,0.0,0.87678,0.00012,13.3708]
[1777660915060,25.96,78433.66,0.0,0.87708,0.00012,13.34838]
[1777660920096,25.95,78423.53,0.0,0.8759,0.00012,13.43661]
[1777660921103,25.95,78420.22,0.0,0.8755,0.00012,13.46606]
[1777660924124,25.95,78416.82,0.0,0.8751,0.00012,13.49588]
[1777660929159,25.95,78412.17,0.0,0.87455,0.00012,13.53624]
[1777660934194,25.95,78399.17,0.0,0.873,0.00012,13.65093]
[1777660935201,25.95,78392.72,0.0,0.87221,0.00012,13.7084]
[1777660939229,25.94,78397.86,0.0,0.87287,0.00012,13.66018]
[1777660941242,25.94,78402.42,0.0,0.87344,0.00012,13.61833]
[1777660947077,25.94,78401.24,0.0,0.87333,0.00012,13.62638]
[1777660952320,25.93,78402.36,0.0,0.87353,0.00012,13.60971]
[1777660957355,25.93,78401.25,0.0,0.87342,0.00012,13.61788]
[1777660962393,25.93,78404.92,0.0,0.87389,0.00012,13.58338]
[1777660967428,25.93,78401.6,0.0,0.8735,0.00012,13.61168]
[1777660972464,25.92,78399.99,0.0,0.87332,0.00012,13.62473]
[1777660975484,25.92,78394.97,0.0,0.87272,0.00012,13.6688]
[1777660980520,25.92,78385.01,0.0,0.87152,0.00012,13.75642]
[1777660981526,25.92,78379.38,0.0,0.87084,0.00012,13.80654]
[1777660984547,25.92,78384.6,0.0,0.8715,0.00012,13.75789]
[1777660987569,25.91,78390.72,0.0,0.87228,0.00012,13.70137]
[1777660990589,25.91,78398.86,0.0,0.87329,0.00012,13.62692]
[1777660994618,25.91,78404.32,0.0,0.87398,0.00012,13.57639]
[1777660999653,25.91,78400.18,0.0,0.87351,0.00012,13.61115]
[1777661004688,25.9,78400.75,0.0,0.87361,0.00012,13.60313]
[1777661006702,25.9,78394.47,0.0,0.87286,0.00012,13.65828]
[1777661011739,25.83,78393.4,0.0,0.87341,0.00012,13.61526]
[1777661016778,25.8,78394.62,0.0,0.87382,0.00012,13.58443]
[1777661021807,25.8,78395.74,0.0,0.87399,0.00012,13.57185]
[1777661027850,25.79,78397.14,0.0,0.8742,0.00012,13.55638]
[1777661029864,25.79,78405.38,0.0,0.87522,0.00012,13.48134]
[1777661034899,25.79,78405.22,0.0,0.87523,0.00012,13.48031]
[1777661039935,25.78,78402.29,0.0,0.87492,0.00012,13.50308]
[1777661044971,25.78,78402.3,0.0,0.87496,0.00012,13.50063]
[1777661050006,25.78,78403.38,0.0,0.87511,0.00012,13.48902]
[1777661055041,25.77,78410.91,0.0,0.87606,0.00012,13.41866]
[1777661060074,25.77,78408.66,0.0,0.87583,0.00012,13.43553]
[1777661065907,25.76,78406.29,0.0,0.8756,0.00012,13.45277]
[1777661071154,25.76,78406.16,0.0,0.87566,0.00012,13.44623]
[1777661076186,25.76,78405.79,0.0,0.87562,0.00012,13.44914]
[1777661082228,25.75,78405.53,0.0,0.8756,0.00012,13.45102]
[1777661087262,25.75,78407.22,0.0,0.87581,0.00012,13.4354]
[1777661092299,25.75,78409.63,0.0,0.8761,0.00012,13.4133]
[1777661097333,25.75,78410.9,0.0,0.87626,0.00012,13.4015]
[1777661102369,25.75,78410.47,0.0,0.87622,0.00012,13.40497]
[1777661107404,25.75,78411.96,0.0,0.8764,0.00012,13.39102]
[1777661109420,25.75,78404.2,0.0,0.87546,0.00012,13.46074]
[1777661110424,25.75,78395.96,0.0,0.87446,0.00012,13.53489]
[1777661111432,25.75,78394.49,0.0,0.87429,0.00012,13.54785]
[1777661112439,25.75,78387.71,0.0,0.87346,0.00012,13.60879]
[1777661113445,25.75,78385.01,0.0,0.87313,0.00012,13.6328]
[1777661116261,25.75,78379.92,0.0,0.87252,0.00012,13.67753]
[1777661120495,25.74,78372.65,0.0,0.87164,0.00012,13.74154]
[1777661122509,25.74,78386.0,0.0,0.87331,0.00012,13.61939]
[1777661124523,25.74,78391.39,0.0,0.87398,0.00012,13.57009]
[1777661129558,25.74,78390.46,0.0,0.8739,0.00012,13.57629]
[1777661134592,25.73,78390.67,0.0,0.87399,0.00012,13.56767]
[1777661139628,25.73,78395.44,0.0,0.8746,0.00012,13.52268]
[1777661144663,25.73,78394.68,0.0,0.87452,0.00012,13.52831]
[1777661149698,25.73,78395.88,0.0,0.87468,0.00012,13.51628]
[1777661154732,25.73,78394.51,0.0,0.87453,0.00012,13.52741]
[1777661159767,25.72,78394.12,0.0,0.8745,0.00012,13.5298]
[1777661163797,25.72,78386.55,0.0,0.87359,0.00012,13.59725]
[1777661168831,25.72,78385.3,0.0,0.87345,0.00012,13.60696]
[1777661173866,25.72,78389.75,0.0,0.87402,0.00012,13.56516]
[1777661178901,25.72,78390.03,0.0,0.87407,0.00012,13.56137]
[1777661183936,25.72,78392.51,0.0,0.87439,0.00012,13.53792]
[1777661188970,25.71,78389.41,0.0,0.87402,0.00012,13.56488]
[1777661194006,25.71,78386.98,0.0,0.87377,0.00012,13.58142]
[1777661199042,25.71,78385.55,0.0,0.87361,0.00012,13.59313]
[1777661204077,25.71,78385.33,0.0,0.8736,0.00012,13.59395]
[1777661209117,25.71,78395.74,0.0,0.87489,0.00012,13.49867]
[1777661210119,25.71,78394.2,0.0,0.87471,0.00012,13.51249]
[1777661215161,25.71,78406.11,0.0,0.87617,0.00012,13.40388]
[1777661216167,25.7,78413.08,0.0,0.87702,0.00012,13.34061]
[1777661217174,25.7,78414.6,0.0,0.8772,0.00012,13.32702]
[1777661222209,25.71,78413.27,0.0,0.87703,0.00012,13.33961]
[1777661227244,25.71,78412.74,0.0,0.87696,0.00012,13.34495]
[1777661233286,25.71,78413.32,0.0,0.87702,0.00012,13.34036]
[1777661238325,25.71,78413.07,0.0,0.87699,0.00012,13.34316]
[1777661240337,25.71,78418.12,0.0,0.87759,0.00012,13.29789]
[1777661242352,25.71,78411.68,0.0,0.87681,0.00012,13.35624]
[1777661244365,25.71,78409.01,0.0,0.87649,0.00012,13.38045]
[1777661249400,25.71,78410.46,0.0,0.87666,0.00012,13.36757]
[1777661254435,25.71,78413.57,0.0,0.87707,0.00012,13.33553]
[1777661259470,25.71,78409.65,0.0,0.87659,0.00012,13.37126]
[1777661261484,25.71,78406.19,0.0,0.87617,0.00012,13.40248]
[1777661267324,25.71,78408.15,0.0,0.8764,0.00012,13.38475]
[1777661272561,25.71,78410.11,0.0,0.87664,0.00012,13.36718]
[1777661277596,25.71,78410.64,0.0,0.8767,0.00012,13.36257]
[1777661282631,25.71,78412.36,0.0,0.87691,0.00012,13.34726]
[1777661287666,25.71,78413.75,0.0,0.87707,0.00012,13.33514]
[1777661292700,25.71,78412.84,0.0,0.87695,0.00012,13.3438]
[1777661297737,25.71,78405.21,0.0,0.87603,0.00012,13.41289]
[1777661302771,25.71,78402.8,0.0,0.87574,0.00012,13.43448]
[1777661307807,25.71,78401.88,0.0,0.87563,0.00012,13.44239]
[1777661312841,25.71,78402.91,0.0,0.87579,0.00012,13.4285]
[1777661317875,25.71,78402.98,0.0,0.8758,0.00012,13.42756]
[1777661322911,25.71,78407.26,0.0,0.87633,0.00012,13.38866]
[1777661327946,25.71,78405.78,0.0,0.87615,0.00012,13.40184]
[1777661332981,25.71,78406.49,0.0,0.87624,0.00012,13.39518]
[1777661338016,25.71,78408.47,0.0,0.87648,0.00012,13.37708]
[1777661343050,25.71,78411.77,0.0,0.87688,0.00012,13.34724]
[1777661348086,25.71,78412.4,0.0,0.87696,0.00012,13.3416]
[1777661353121,25.71,78412.15,0.0,0.87693,0.00012,13.34385]
[1777661358156,25.71,78408.08,0.0,0.87644,0.00012,13.38038]
[1777661363191,25.71,78412.77,0.0,0.87701,0.00012,13.33783]
[1777661364198,25.71,78421.11,0.0,0.87801,0.00012,13.26281]
[1777661369233,25.71,78422.46,0.0,0.87817,0.00012,13.251]
[1777661374269,25.71,78422.07,0.0,0.87815,0.00012,13.25091]
[1777661379304,25.71,78420.53,0.0,0.87796,0.00012,13.26494]
[1777661384342,25.71,78419.14,0.0,0.8778,0.00012,13.27673]
[1777661389380,25.71,78430.78,0.0,0.87922,0.00012,13.17045]
[1777661390387,25.71,78437.59,0.0,0.88003,0.00012,13.10896]
[1777661391395,25.71,78437.74,0.0,0.88005,0.00012,13.10737]
[1777661395424,25.71,78449.71,0.0,0.88148,0.00012,12.99899]
[1777661396432,25.7,78451.82,0.0,0.88173,0.00012,12.97996]
[1777661398447,25.7,78457.15,0.0,0.88236,0.00012,12.93205]
[1777661400460,25.7,78457.15,0.0,0.88236,0.00012,12.93196]
[1777661402474,25.7,78476.08,0.0,0.88456,0.00012,12.76294]
[1777661403484,25.7,78473.76,0.0,0.88429,0.00012,12.7838]
[1777661404488,25.7,78460.84,0.0,0.88279,0.00012,12.89928]
[1777661405503,25.7,78458.96,0.0,0.88257,0.00012,12.91609]
[1777661407508,25.7,78453.12,0.0,0.88188,0.00012,12.96827]
[1777661412544,25.7,78451.51,0.0,0.8817,0.00012,12.98216]
[1777661417583,25.7,78452.47,0.0,0.88182,0.00012,12.97299]
[1777661422614,25.7,78456.8,0.0,0.88233,0.00012,12.93382]
[1777661428446,25.7,78457.17,0.0,0.88238,0.00012,12.93024]
[1777661433690,25.7,78454.44,0.0,0.8821,0.00012,12.95026]
[1777661439735,25.7,78453.22,0.0,0.88196,0.00012,12.96043]
[1777661444770,25.7,78453.41,0.0,0.88201,0.00012,12.9564]
[1777661448587,25.7,78444.38,0.0,0.88097,0.00012,13.0362]
[1777661453832,25.69,78442.34,0.0,0.88073,0.00012,13.05386]
[1777661456853,25.69,78448.03,0.0,0.88142,0.00012,13.00174]
[1777661461888,25.69,78452.68,0.0,0.882,0.00012,12.95777]
[1777661463904,25.69,78456.79,0.0,0.88249,0.00012,12.91977]
[1777661468938,25.69,78456.59,0.0,0.88248,0.00012,12.92041]
[1777661473973,25.69,78454.11,0.0,0.88219,0.00012,12.94269]
[1777661479008,25.69,78455.09,0.0,0.88231,0.00012,12.93391]
[1777661484043,25.69,78456.84,0.0,0.88251,0.00012,12.91839]
[1777661489080,25.69,78455.1,0.0,0.88231,0.00012,12.93408]
[1777661491094,25.69,78442.23,0.0,0.88082,0.00012,13.04502]
[1777661496131,25.69,78436.26,0.0,0.88013,0.00012,13.0975]
[1777661501165,25.68,78431.58,0.0,0.87959,0.00012,13.13814]
[1777661507205,25.68,78427.96,0.0,0.87918,0.00012,13.16883]
[1777661512240,25.68,78427.99,0.0,0.87921,0.00012,13.16702]
[1777661516268,25.68,78421.16,0.0,0.87841,0.00012,13.22722]
[1777661518282,25.68,78413.94,0.0,0.87755,0.00012,13.29141]
[1777661523317,25.67,78410.57,0.0,0.87717,0.00012,13.31982]
[1777661528352,25.67,78407.18,0.0,0.87677,0.00012,13.34948]
[1777661533387,25.67,78407.83,0.0,0.87686,0.00012,13.34307]
[1777661538422,25.67,78407.6,0.0,0.87684,0.00012,13.34455]
[1777661543459,25.67,78408.16,0.0,0.87691,0.00012,13.33927]
[1777661548497,25.67,78409.04,0.0,0.87701,0.00012,13.3317]
[1777661553536,25.67,78410.28,0.0,0.8772,0.00012,13.31585]
[1777661556553,25.67,78401.22,0.0,0.8761,0.00012,13.39755]
[1777661561588,25.67,78399.17,0.0,0.87585,0.00012,13.41604]
[1777661566623,25.67,78398.83,0.0,0.87581,0.00012,13.41909]
[1777661571663,25.67,78399.41,0.0,0.87588,0.00012,13.41389]
[1777661576695,25.67,78399.27,0.0,0.87586,0.00012,13.41526]
[1777661581731,25.67,78399.03,0.0,0.87583,0.00012,13.41759]
[1777661586766,25.67,78399.67,0.0,0.87592,0.00012,13.41116]
[1777661591804,25.67,78400.12,0.0,0.876,0.00012,13.40522]
[1777661592809,25.67,78384.91,0.0,0.87413,0.00012,13.54298]
[1777661593815,25.67,78384.18,0.0,0.87404,0.00012,13.54946]
[1777661599667,25.66,78391.04,0.0,0.8749,0.00012,13.4865]
[1777661604891,25.66,78395.82,0.0,0.87549,0.00012,13.44283]
[1777661609926,25.66,78398.36,0.0,0.8758,0.00012,13.41966]
[1777661614964,25.66,78395.11,0.0,0.87544,0.00012,13.44447]
[1777661619997,25.66,78394.64,0.0,0.87539,0.00012,13.44834]
[1777661625033,25.66,78395.86,0.0,0.87554,0.00012,13.43696]
[1777661630071,25.66,78393.86,0.0,0.8753,0.00012,13.45478]
[1777661635102,25.66,78397.58,0.0,0.87576,0.00012,13.42098]
[1777661640138,25.66,78397.84,0.0,0.87579,0.00012,13.41849]
[1777661645172,25.66,78400.71,0.0,0.87614,0.00012,13.39239]
[1777661650207,25.66,78402.97,0.0,0.87642,0.00012,13.37179]
[1777661655289,25.66,78404.6,0.0,0.87662,0.00012,13.35688]
[1777661660312,25.66,78406.27,0.0,0.87683,0.00012,13.34161]
[1777661665347,25.66,78407.74,0.0,0.87701,0.00012,13.32816]
[1777661670382,25.66,78407.86,0.0,0.87702,0.00012,13.32684]
[1777661675420,25.66,78409.03,0.0,0.8772,0.00012,13.31194]
[1777661680456,25.66,78412.07,0.0,0.87756,0.00012,13.28455]
[1777661685491,25.66,78411.97,0.0,0.87755,0.00012,13.28544]
[1777661690529,25.66,78409.22,0.0,0.87722,0.00012,13.31008]
[1777661695564,25.66,78408.48,0.0,0.87714,0.00012,13.31647]
[1777661700600,25.66,78410.44,0.0,0.87738,0.00012,13.29853]
[1777661701606,25.66,78419.2,0.0,0.87843,0.00012,13.2196]
[1777661706643,25.66,78416.26,0.0,0.87807,0.00012,13.24636]
[1777661711676,25.66,78416.85,0.0,0.87814,0.00012,13.24127]
[1777661716711,25.66,78417.37,0.0,0.8782,0.00012,13.23678]
[1777661721746,25.66,78416.26,0.0,0.87807,0.00012,13.24693]
[1777661726782,25.66,78415.47,0.0,0.87797,0.00012,13.25413]
[1777661731820,25.66,78417.34,0.0,0.87823,0.00012,13.23308]
[1777661732825,25.66,78416.48,0.0,0.87812,0.00012,13.24087]
[1777661736853,25.66,78416.79,0.0,0.87816,0.00012,13.23818]
[1777661742895,25.66,78416.87,0.0,0.87817,0.00012,13.23764]
[1777661748937,25.66,78416.78,0.0,0.87815,0.00012,13.23864]
[1777661753972,25.66,78418.82,0.0,0.8784,0.00012,13.22053]
[1777661754978,25.66,78426.75,0.0,0.87934,0.00012,13.14915]
[1777661755986,25.66,78431.71,0.0,0.87993,0.00012,13.10469]
[1777661760787,25.66,78426.44,0.0,0.87929,0.00012,13.15314]
[1777661766059,25.66,78423.19,0.0,0.87889,0.00012,13.18338]
[1777661771093,25.67,78420.84,0.0,0.8786,0.00012,13.2055]
[1777661775122,25.67,78414.54,0.0,0.87783,0.00012,13.26304]
[1777661777137,25.67,78408.24,0.0,0.87706,0.00012,13.32011]
[1777661782171,25.67,78409.16,0.0,0.87717,0.00012,13.3122]
[1777661787205,25.67,78402.94,0.0,0.87641,0.00012,13.36863]
[1777661790229,25.67,78397.25,0.0,0.87572,0.00012,13.42003]
[1777661795262,25.67,78398.36,0.0,0.87589,0.00012,13.4057]
[1777661796269,25.67,78390.87,0.0,0.87497,0.00012,13.47336]
[1777661799291,25.67,78384.74,0.0,0.87423,0.00012,13.52837]
[1777661804328,25.66,78385.59,0.0,0.87435,0.00012,13.51958]
[1777661808372,25.66,78370.18,0.0,0.87246,0.00012,13.65821]
[1777661809368,25.66,78355.83,0.0,0.87067,0.00013,13.78807]
[1777661811383,25.66,78348.74,0.0,0.8698,0.00013,13.85126]
[1777661816418,25.65,78348.64,0.0,0.86983,0.00013,13.84879]
[1777661821453,25.65,78347.63,0.0,0.86975,0.00013,13.85467]
[1777661825481,25.65,78342.33,0.0,0.8691,0.00013,13.90139]
[1777661830517,25.65,78343.28,0.0,0.86924,0.00013,13.89123]
[1777661835552,25.64,78348.73,0.0,0.86997,0.00013,13.83859]
[1777661840590,25.64,78347.65,0.0,0.86988,0.00013,13.84536]
[1777661845622,25.63,78346.05,0.0,0.86972,0.00013,13.85675]
[1777661850656,25.63,78350.07,0.0,0.87027,0.00013,13.81693]
[1777661851664,25.63,78358.06,0.0,0.87131,0.00013,13.73938]
[1777661856709,25.62,78358.21,0.0,0.87136,0.00013,13.73572]
[1777661861734,25.62,78357.44,0.0,0.8713,0.00013,13.74046]
[1777661866772,25.62,78356.54,0.0,0.87121,0.00013,13.74643]
[1777661871805,25.61,78356.23,0.0,0.8712,0.00013,13.74715]
[1777661876840,25.61,78356.46,0.0,0.87126,0.00013,13.74288]
[1777661881875,25.61,78353.46,0.0,0.87091,0.00013,13.76805]
[1777661883889,25.61,78350.46,0.0,0.87055,0.00013,13.79442]
[1777661888924,25.6,78349.26,0.0,0.87043,0.00013,13.80278]
[1777661893959,25.6,78352.28,0.0,0.87085,0.00013,13.77278]
[1777661898998,25.59,78352.47,0.0,0.8709,0.00013,13.76858]
[1777661904031,25.59,78356.97,0.0,0.8715,0.00013,13.72515]
[1777661907052,25.59,78363.45,0.0,0.87233,0.00012,13.66477]
[1777661909066,25.59,78364.85,0.0,0.87251,0.00012,13.65132]
[1777661914101,25.58,78365.15,0.0,0.87261,0.00012,13.6426]
[1777661919136,25.58,78366.98,0.0,0.87286,0.00012,13.62412]
[1777661925178,25.58,78369.03,0.0,0.87314,0.00012,13.60332]
[1777661930213,25.58,78373.3,0.0,0.87369,0.00012,13.56277]
[1777661937262,25.57,78375.78,0.0,0.87403,0.00012,13.53838]
[1777661942299,25.57,78375.33,0.0,0.87399,0.00012,13.54123]
[1777661947332,25.57,78375.6,0.0,0.87404,0.00012,13.53743]
[1777661949108,25.57,78382.64,0.0,0.87491,0.00012,13.47297]
[1777661954382,25.57,78382.03,0.0,0.87485,0.00012,13.47758]
[1777661959417,25.57,78380.92,0.0,0.87472,0.00012,13.48686]
[1777661962438,25.57,78389.91,0.0,0.87583,0.00012,13.40482]
[1777661967473,25.57,78392.09,0.0,0.8761,0.00012,13.38499]
[1777661972510,25.57,78390.81,0.0,0.87598,0.00012,13.39229]
[1777661977542,25.57,78393.64,0.0,0.87632,0.00012,13.36667]
[1777661982578,25.57,78390.02,0.0,0.87588,0.00012,13.39947]
[1777661987612,25.57,78391.06,0.0,0.87601,0.00012,13.38991]
[1777661992648,25.57,78386.88,0.0,0.8755,0.00012,13.42765]
[1777661998690,25.57,78386.42,0.0,0.87545,0.00012,13.43135]
[1777662002721,25.57,78406.9,0.0,0.87795,0.00012,13.24561]
[1777662007755,25.56,78404.49,0.0,0.87767,0.00012,13.26613]
[1777662012790,25.56,78404.47,0.0,0.8777,0.00012,13.26426]
[1777662017825,25.56,78402.1,0.0,0.87743,0.00012,13.28374]
[1777662022861,25.55,78400.35,0.0,0.87725,0.00012,13.29763]
[1777662025884,25.55,78390.54,0.0,0.87606,0.00012,13.38571]
[1777662026894,25.55,78384.73,0.0,0.87535,0.00012,13.4385]
[1777662027899,25.55,78380.86,0.0,0.87488,0.00012,13.47351]
[1777662028915,25.55,78378.6,0.0,0.8746,0.00012,13.49379]
[1777662033937,25.55,78380.49,0.0,0.87487,0.00012,13.47202]
[1777662038980,25.55,78387.85,0.0,0.87578,0.00012,13.40467]
[1777662040987,25.55,78390.62,0.0,0.87612,0.00012,13.37952]
[1777662045017,25.55,78384.98,0.0,0.87543,0.00012,13.43078]
[1777662050052,25.55,78385.72,0.0,0.87552,0.00012,13.42381]
[1777662055087,25.55,78384.99,0.0,0.87546,0.00012,13.42847]
[1777662060127,25.54,78384.77,0.0,0.87547,0.00012,13.42762]
[1777662063144,25.54,78394.22,0.0,0.87665,0.00012,13.34037]
[1777662064151,25.54,78397.2,0.0,0.87701,0.00012,13.31299]
[1777662067172,25.54,78391.9,0.0,0.87639,0.00012,13.35962]
[1777662072207,25.54,78392.06,0.0,0.87644,0.00012,13.3555]
[1777662077242,25.53,78394.03,0.0,0.87672,0.00012,13.33505]
[1777662082278,25.53,78395.19,0.0,0.87689,0.00012,13.32211]
[1777662084292,25.53,78390.02,0.0,0.87627,0.00012,13.36805]
[1777662089327,25.52,78388.81,0.0,0.87615,0.00012,13.37709]
[1777662094361,25.52,78390.75,0.0,0.87644,0.00012,13.35386]
[1777662099397,25.52,78389.96,0.0,0.87636,0.00012,13.3593]
[1777662104434,25.52,78388.51,0.0,0.87621,0.00012,13.37037]
[1777662106446,25.51,78382.38,0.0,0.87547,0.00012,13.42505]
[1777662108460,25.51,78377.77,0.0,0.87491,0.00012,13.46662]
[1777662113496,25.51,78376.48,0.0,0.87476,0.00012,13.47799]
[1777662118529,25.51,78378.17,0.0,0.87497,0.00012,13.46215]
[1777662123565,25.51,78375.8,0.0,0.87469,0.00012,13.48326]
[1777662125579,25.51,78369.61,0.0,0.87392,0.00012,13.53942]
[1777662130616,25.51,78372.48,0.0,0.87429,0.00012,13.51222]
[1777662132629,25.51,78379.29,0.0,0.87514,0.00012,13.44983]
[1777662133636,25.51,78381.55,0.0,0.87542,0.00012,13.42917]
[1777662138669,25.51,78385.2,0.0,0.87587,0.00012,13.39578]
[1777662143705,25.51,78386.03,0.0,0.876,0.00012,13.38642]
[1777662146726,25.51,78395.03,0.0,0.8771,0.00012,13.30409]
[1777662147733,25.51,78399.57,0.0,0.87766,0.00012,13.26252]
[1777662152806,25.5,78398.75,0.0,0.87761,0.00012,13.26457]
[1777662153785,25.5,78405.01,0.0,0.87837,0.00012,13.20727]
[1777662154788,25.5,78411.79,0.0,0.87919,0.00012,13.1457]
[1777662155793,25.5,78420.95,0.0,0.88029,0.00012,13.06277]
[1777662156800,25.5,78420.58,0.0,0.88025,0.00012,13.06594]
[1777662161834,25.5,78419.96,0.0,0.88019,0.00012,13.07062]
[1777662162842,25.5,78432.84,0.0,0.88173,0.00012,12.95406]
[1777662163850,25.5,78439.52,0.0,0.88252,0.00012,12.89381]
[1777662164855,25.5,78440.18,0.0,0.88259,0.00012,12.88795]
[1777662166869,25.5,78449.56,0.0,0.88371,0.00012,12.80277]
[1777662167877,25.5,78445.77,0.0,0.88326,0.00012,12.83708]
[1777662169890,25.5,78444.74,0.0,0.88315,0.00012,12.84571]
[1777662174929,25.5,78443.09,0.0,0.88297,0.00012,12.85927]
[1777662179960,25.5,78434.26,0.0,0.88193,0.00012,12.93836]
[1777662184995,25.5,78438.59,0.0,0.88245,0.00012,12.89924]
[1777662190029,25.5,78438.5,0.0,0.88243,0.00012,12.90016]
[1777662195065,25.5,78432.45,0.0,0.88172,0.00012,12.95474]
[1777662200100,25.5,78428.99,0.0,0.88131,0.00012,12.98573]
[1777662205135,25.5,78429.09,0.0,0.88132,0.00012,12.98462]
[1777662210172,25.5,78427.76,0.0,0.88117,0.00012,12.99647]
[1777662212184,25.5,78422.07,0.0,0.88052,0.00012,13.04361]
[1777662214199,25.5,78406.31,0.0,0.87863,0.00012,13.18583]
[1777662215213,25.49,78396.37,0.0,0.87743,0.00012,13.27565]
[1777662220243,25.49,78395.39,0.0,0.87734,0.00012,13.28251]
[1777662225277,25.49,78394.43,0.0,0.87725,0.00012,13.2892]
[1777662230312,25.49,78393.99,0.0,0.87722,0.00012,13.29116]
[1777662235348,25.48,78401.21,0.0,0.87813,0.00012,13.22351]
[1777662236363,25.48,78407.67,0.0,0.87891,0.00012,13.16454]
[1777662237371,25.48,78409.1,0.0,0.87909,0.00012,13.15132]
[1777662242405,25.48,78408.58,0.0,0.87904,0.00012,13.15475]
[1777662247439,25.48,78410.71,0.0,0.87932,0.00012,13.13413]
[1777662252474,25.48,78411.95,0.0,0.87947,0.00012,13.12298]
[1777662257510,25.48,78408.79,0.0,0.8791,0.00012,13.15051]
[1777662262544,25.48,78407.11,0.0,0.8789,0.00012,13.16565]
[1777662266571,25.48,78400.96,0.0,0.87816,0.00012,13.22116]
[1777662271606,25.48,78400.22,0.0,0.8781,0.00012,13.22366]
[1777662276641,25.48,78404.49,0.0,0.87862,0.00012,13.18504]
[1777662281453,25.48,78411.88,0.0,0.87951,0.00012,13.11779]
[1777662286712,25.48,78413.83,0.0,0.87974,0.00012,13.1008]
[1777662291753,25.48,78411.8,0.0,0.87948,0.00012,13.12043]
[1777662293767,25.48,78422.42,0.0,0.88075,0.00012,13.02402]
[1777662294774,25.48,78428.23,0.0,0.88145,0.00012,12.97151]
[1777662299809,25.48,78430.39,0.0,0.8817,0.00012,12.95214]
[1777662302830,25.48,78439.26,0.0,0.88276,0.00012,12.87145]
[1777662307865,25.48,78442.62,0.0,0.88315,0.00012,12.84158]
[1777662309879,25.48,78447.81,0.0,0.88375,0.00012,12.79534]
[1777662315921,25.48,78448.47,0.0,0.88381,0.00012,12.79094]
[1777662322970,25.48,78448.77,0.0,0.88383,0.00012,12.78988]
[1777662328012,25.48,78448.67,0.0,0.88382,0.00012,12.7905]
[1777662331026,25.48,78442.69,0.0,0.88316,0.00012,12.83929]
[1777662336063,25.48,78443.95,0.0,0.88331,0.00012,12.82774]
[1777662340090,25.48,78454.03,0.0,0.88449,0.00012,12.73684]
[1777662346133,25.48,78457.81,0.0,0.88491,0.00012,12.70476]
[1777662348146,25.48,78463.59,0.0,0.88558,0.00012,12.65269]
[1777662352174,25.49,78457.22,0.0,0.88483,0.00012,12.71081]
[1777662357211,25.49,78455.55,0.0,0.88462,0.00012,12.72682]
[1777662362245,25.49,78460.01,0.0,0.88513,0.00012,12.68797]
[1777662367280,25.49,78473.12,0.0,0.88663,0.00012,12.57153]
[1777662368287,25.49,78480.38,0.0,0.88747,0.00011,12.50634]
[1777662373326,25.49,78488.23,0.0,0.88838,0.00011,12.43528]
[1777662375341,25.49,78498.36,0.0,0.88953,0.00011,12.34489]
[1777662380374,25.49,78500.24,0.0,0.88976,0.00011,12.32681]
[1777662385408,25.48,78502.44,0.0,0.89002,0.00011,12.3061]
[1777662390444,25.48,78505.32,0.0,0.89036,0.00011,12.27943]
[1777662395491,25.48,78516.16,0.0,0.89161,0.00011,12.17813]
[1777662396499,25.48,78512.52,0.0,0.89121,0.00011,12.21034]
[1777662399523,25.48,78510.6,0.0,0.891,0.00011,12.22699]
[1777662404577,25.48,78513.58,0.0,0.89134,0.00011,12.19994]
[1777662405570,25.48,78506.36,0.0,0.89053,0.00011,12.26392]
[1777662406578,25.48,78500.84,0.0,0.88991,0.00011,12.31279]
[1777662408591,25.48,78500.86,0.0,0.88992,0.00011,12.31208]
[1777662413627,25.48,78501.54,0.0,0.89001,0.00011,12.30482]
[1777662418670,25.48,78501.37,0.0,0.89001,0.00011,12.30539]
[1777662423697,25.47,78501.92,0.0,0.89008,0.00011,12.29958]
[1777662428733,25.47,78499.51,0.0,0.88982,0.00011,12.32032]
[1777662433766,25.47,78498.76,0.0,0.88974,0.00011,12.32634]
[1777662438802,25.47,78495.7,0.0,0.8894,0.00011,12.35297]
[1777662444844,25.47,78495.15,0.0,0.88935,0.00011,12.35707]
[1777662445851,25.47,78504.13,0.0,0.89036,0.00011,12.27713]
[1777662450886,25.47,78504.92,0.0,0.89045,0.00011,12.27]
[1777662455921,25.47,78502.91,0.0,0.89026,0.00011,12.28354]
[1777662460956,25.47,78503.22,0.0,0.8903,0.00011,12.28045]
[1777662464984,25.47,78496.49,0.0,0.88954,0.00011,12.34006]
[1777662466999,25.47,78490.14,0.0,0.88883,0.00011,12.39627]
[1777662472033,25.47,78489.83,0.0,0.88881,0.00011,12.39796]
[1777662477069,25.47,78489.45,0.0,0.88878,0.00011,12.4003]
[1777662482103,25.46,78489.49,0.0,0.88879,0.00011,12.39887]
[1777662487138,25.46,78485.41,0.0,0.88833,0.00011,12.4354]
[1777662492172,25.46,78484.3,0.0,0.88821,0.00011,12.44462]
[1777662498215,25.46,78486.64,0.0,0.88848,0.00011,12.42339]
[1777662503250,25.46,78482.27,0.0,0.88797,0.00011,12.46324]
[1777662506271,25.47,78474.59,0.0,0.88709,0.00012,12.53232]
[1777662511306,25.47,78471.29,0.0,0.88673,0.00012,12.55792]
[1777662516341,25.47,78468.14,0.0,0.88637,0.00012,12.58625]
[1777662517348,25.47,78473.8,0.0,0.88702,0.00012,12.53562]
[1777662522384,25.47,78469.23,0.0,0.8865,0.00012,12.57605]
[1777662527419,25.46,78466.2,0.0,0.88616,0.00012,12.60285]
[1777662532453,25.46,78466.04,0.0,0.88614,0.00012,12.60428]
[1777662537489,25.46,78465.9,0.0,0.88613,0.00012,12.60506]
[1777662542525,25.46,78465.52,0.0,0.88611,0.00012,12.60621]
[1777662548323,25.46,78465.12,0.0,0.8861,0.00012,12.60702]
[1777662553601,25.45,78465.24,0.0,0.88614,0.00012,12.60366]
[1777662558636,25.45,78466.25,0.0,0.88629,0.00012,12.59234]
[1777662563671,25.45,78464.99,0.0,0.88617,0.00012,12.60148]
[1777662568706,25.44,78465.95,0.0,0.88631,0.00012,12.59072]
[1777662573743,25.44,78465.8,0.0,0.88635,0.00012,12.58574]
[1777662578776,25.44,78469.12,0.0,0.88675,0.00012,12.55476]
[1777662583812,25.44,78463.91,0.0,0.88614,0.00012,12.602]
[1777662588849,25.44,78462.95,0.0,0.88605,0.00012,12.60887]
[1777662593881,25.44,78460.53,0.0,0.88578,0.00012,12.63014]
[1777662598916,25.43,78463.81,0.0,0.88618,0.00012,12.59846]
[1777662605970,25.43,78464.65,0.0,0.88632,0.00012,12.58795]
[1777662606975,25.43,78455.23,0.0,0.88523,0.00012,12.67262]
[1777662608753,25.43,78443.63,0.0,0.88387,0.00012,12.77691]
[1777662614025,25.43,78445.27,0.0,0.88407,0.00012,12.76157]
[1777662619066,25.43,78445.33,0.0,0.88411,0.00012,12.75871]
[1777662624096,25.42,78446.41,0.0,0.88426,0.00012,12.74658]
[1777662629131,25.42,78445.33,0.0,0.88416,0.00012,12.75436]
[1777662634168,25.42,78448.85,0.0,0.88463,0.00012,12.71647]
[1777662639200,25.41,78450.53,0.0,0.88484,0.00012,12.70018]
[1777662644237,25.41,78476.2,0.0,0.88785,0.00011,12.46697]
[1777662645244,25.41,78483.33,0.0,0.88867,0.00011,12.40288]
[1777662648266,25.41,78472.25,0.0,0.88741,0.00012,12.50115]
[1777662653300,25.41,78471.06,0.0,0.8873,0.00012,12.50964]
[1777662658336,25.4,78467.67,0.0,0.88694,0.00012,12.53785]
[1777662663374,25.4,78467.09,0.0,0.8869,0.00012,12.54075]
[1777662668405,25.4,78463.9,0.0,0.88656,0.00012,12.56725]
[1777662673439,25.39,78463.05,0.0,0.88649,0.00012,12.57258]
[1777662678475,25.39,78462.2,0.0,0.88642,0.00012,12.57792]
[1777662683510,25.39,78461.33,0.0,0.88635,0.00012,12.58347]
[1777662688547,25.38,78461.35,0.0,0.88638,0.00012,12.58106]
[1777662693593,25.38,78461.95,0.0,0.88651,0.00012,12.56931]
[1777662694590,25.38,78456.62,0.0,0.88589,0.00012,12.61725]
[1777662695597,25.38,78450.15,0.0,0.88513,0.00012,12.67543]
[1777662700632,25.38,78448.19,0.0,0.88491,0.00012,12.69244]
[1777662705667,25.38,78451.38,0.0,0.88531,0.00012,12.66171]
[1777662710702,25.38,78448.47,0.0,0.88499,0.00012,12.68685]
[1777662715739,25.37,78441.02,0.0,0.88413,0.00012,12.75286]
[1777662720772,25.37,78440.18,0.0,0.88405,0.00012,12.75914]
[1777662725807,25.37,78442.12,0.0,0.88429,0.00012,12.74034]
[1777662730841,25.37,78442.37,0.0,0.88435,0.00012,12.73587]
[1777662735881,25.36,78447.22,0.0,0.88494,0.00012,12.69035]
[1777662738900,25.36,78441.76,0.0,0.88431,0.00012,12.7385]
[1777662743935,25.36,78440.67,0.0,0.88421,0.00012,12.74597]
[1777662745948,25.36,78429.85,0.0,0.88295,0.00012,12.84309]
[1777662746956,25.36,78426.5,0.0,0.88255,0.00012,12.87329]
[1777662751991,25.36,78431.1,0.0,0.88313,0.00012,12.82744]
[1777662757026,25.36,78429.32,0.0,0.8829,0.00012,12.84514]
[1777662762061,25.36,78429.26,0.0,0.88286,0.00012,12.84767]
[1777662767096,25.37,78436.7,0.0,0.88372,0.00012,12.78211]
[1777662772130,25.37,78440.04,0.0,0.88409,0.00012,12.75398]
[1777662775161,25.37,78434.28,0.0,0.8834,0.00012,12.80685]
[1777662777171,25.37,78433.28,0.0,0.88327,0.00012,12.81651]
[1777662782211,25.37,78430.74,0.0,0.88295,0.00012,12.84129]
[1777662787238,25.38,78425.84,0.0,0.88235,0.00012,12.88695]
[1777662792273,25.38,78424.57,0.0,0.88218,0.00012,12.89971]
[1777662797308,25.38,78423.52,0.0,0.88204,0.00012,12.91049]
[1777662802343,25.38,78422.87,0.0,0.88195,0.00012,12.91765]
[1777662807388,25.38,78422.93,0.0,0.88194,0.00012,12.91834]
[1777662808388,25.38,78435.28,0.0,0.8834,0.00012,12.80694]
[1777662809393,25.38,78444.04,0.0,0.88443,0.00012,12.72831]
[1777662812414,25.39,78449.92,0.0,0.88513,0.00012,12.67231]
[1777662818456,25.39,78450.67,0.0,0.88521,0.00012,12.66623]
[1777662823491,25.39,78452.52,0.0,0.88542,0.00012,12.65011]
[1777662828526,25.39,78454.03,0.0,0.8856,0.00012,12.63618]
[1777662833561,25.39,78455.98,0.0,0.88581,0.00012,12.61943]
[1777662838596,25.39,78453.01,0.0,0.88543,0.00012,12.64895]
[1777662843633,25.4,78452.5,0.0,0.88534,0.00012,12.65622]
[1777662848665,25.4,78452.74,0.0,0.88536,0.00012,12.65455]
[1777662853701,25.4,78452.81,0.0,0.88537,0.00012,12.65399]
[1777662858736,25.39,78453.02,0.0,0.88541,0.00012,12.65081]
[1777662862765,25.39,78458.27,0.0,0.88604,0.00012,12.60227]
[1777662867800,25.39,78454.58,0.0,0.88561,0.00012,12.63497]
[1777662872833,25.39,78456.55,0.0,0.88587,0.00012,12.6134]
[1777662877874,25.4,78457.1,0.0,0.88591,0.00012,12.61066]
[1777662882904,25.4,78457.11,0.0,0.88589,0.00012,12.61232]
[1777662887939,25.4,78457.02,0.0,0.88589,0.00012,12.61188]
[1777662892973,25.39,78456.48,0.0,0.88584,0.00012,12.61553]
[1777662898010,25.39,78456.02,0.0,0.88581,0.00012,12.61848]
[1777662901034,25.39,78445.91,0.0,0.88464,0.00012,12.70816]
[1777662902040,25.39,78447.65,0.0,0.88485,0.00012,12.69228]
[1777662907075,25.39,78448.41,0.0,0.88495,0.00012,12.68462]
[1777662912109,25.39,78449.3,0.0,0.88506,0.00012,12.67577]
[1777662918152,25.39,78450.53,0.0,0.88522,0.00012,12.66371]
[1777662923191,25.39,78453.73,0.0,0.8856,0.00012,12.63409]
[1777662928222,25.38,78450.0,0.0,0.88519,0.00012,12.66611]
[1777662933258,25.38,78452.52,0.0,0.88555,0.00012,12.63652]
[1777662937286,25.38,78442.31,0.0,0.88438,0.00012,12.72615]
[1777662938297,25.37,78439.67,0.0,0.88409,0.00012,12.74893]
[1777662941082,25.37,78434.42,0.0,0.88349,0.00012,12.79481]
[1777662946347,25.37,78437.44,0.0,0.88391,0.00012,12.76259]
[1777662951383,25.36,78441.2,0.0,0.8844,0.00012,12.72477]
[1777662956418,25.35,78441.77,0.0,0.88451,0.00012,12.71584]
[1777662961462,25.35,78443.54,0.0,0.88477,0.00012,12.69623]
[1777662966490,25.34,78444.47,0.0,0.88492,0.00012,12.68427]
[1777662973543,25.34,78444.41,0.0,0.88498,0.00012,12.67992]
[1777662979585,25.33,78445.82,0.0,0.88519,0.00012,12.66311]
[1777662984620,25.33,78445.42,0.0,0.88519,0.00012,12.66343]
[1777662989654,25.32,78444.2,0.0,0.88509,0.00012,12.67119]
[1777662995697,25.32,78445.04,0.0,0.88527,0.00012,12.65555]
[1777662997713,25.32,78438.17,0.0,0.88447,0.00012,12.7168]
[1777662998719,25.32,78426.77,0.0,0.88313,0.00012,12.81971]
[1777663001739,25.31,78416.76,0.0,0.88195,0.00012,12.90936]
[1777663006775,25.31,78404.27,0.0,0.88048,0.00012,13.02079]
[1777663011811,25.31,78399.9,0.0,0.87997,0.00012,13.05937]
[1777663016844,25.31,78396.62,0.0,0.87957,0.00012,13.08878]
[1777663021880,25.31,78388.86,0.0,0.87864,0.00012,13.15892]
[1777663026915,25.31,78390.74,0.0,0.87888,0.00012,13.14077]
[1777663031951,25.3,78392.16,0.0,0.87906,0.00012,13.12706]
[1777663036984,25.3,78391.2,0.0,0.87896,0.00012,13.13518]
[1777663042020,25.3,78389.98,0.0,0.87882,0.00012,13.14569]
[1777663045043,25.3,78372.19,0.0,0.87664,0.00012,13.30794]
[1777663050079,25.3,78371.09,0.0,0.87653,0.00012,13.31618]
[1777663055114,25.3,78370.39,0.0,0.8765,0.00012,13.31661]
[1777663060147,25.29,78373.49,0.0,0.8769,0.00012,13.28647]
[1777663061156,25.29,78381.45,0.0,0.87789,0.00012,13.21324]
[1777663062161,25.29,78384.91,0.0,0.87831,0.00012,13.18138]
[1777663063169,25.29,78379.55,0.0,0.87766,0.00012,13.23028]
[1777663065182,25.29,78376.58,0.0,0.8773,0.00012,13.257]
[1777663068203,25.29,78383.91,0.0,0.87821,0.00012,13.1891]
[1777663069210,25.29,78385.67,0.0,0.87843,0.00012,13.17283]
[1777663073237,25.29,78388.78,0.0,0.87881,0.00012,13.14393]
[1777663078273,25.29,78388.6,0.0,0.8788,0.00012,13.14506]
[1777663083308,25.29,78387.81,0.0,0.87871,0.00012,13.15182]
[1777663086330,25.29,78383.17,0.0,0.87814,0.00012,13.19385]
[1777663088343,25.29,78375.28,0.0,0.87718,0.00012,13.26575]
[1777663093381,25.29,78377.07,0.0,0.87742,0.00012,13.2481]
[1777663098413,25.28,78373.51,0.0,0.87699,0.00012,13.27946]
[1777663101255,25.28,78355.31,0.0,0.87475,0.00013,13.4457]
[1777663102445,25.28,78352.52,0.0,0.8744,0.00013,13.47088]
[1777663104463,25.28,78347.32,0.0,0.87377,0.00013,13.51769]
[1777663105470,25.28,78343.59,0.0,0.8733,0.00013,13.55165]
[1777663108491,25.28,78348.96,0.0,0.87398,0.00013,13.50171]
[1777663112520,25.28,78343.23,0.0,0.87332,0.00013,13.54848]
[1777663113526,25.28,78340.55,0.0,0.87298,0.00013,13.57309]
[1777663118562,25.28,78345.24,0.0,0.87358,0.00013,13.52933]
[1777663123598,25.28,78350.7,0.0,0.87427,0.00013,13.47885]
[1777663128631,25.28,78349.58,0.0,0.87413,0.00013,13.48908]
[1777663133666,25.28,78350.07,0.0,0.87419,0.00013,13.48457]
[1777663138702,25.28,78351.13,0.0,0.87432,0.00013,13.47487]
[1777663142744,25.28,78343.18,0.0,0.87332,0.00013,13.54816]
[1777663143739,25.28,78315.91,0.0,0.86986,0.00013,13.79949]
[1777663148774,25.27,78316.2,0.0,0.86992,0.00013,13.79503]
[1777663149782,25.27,78323.65,0.0,0.87088,0.00013,13.72571]
[1777663150797,25.27,78326.35,0.0,0.87123,0.00013,13.70045]
[1777663153811,25.27,78329.27,0.0,0.87161,0.00013,13.67247]
[1777663158845,25.27,78331.39,0.0,0.8719,0.00013,13.65191]
[1777663162872,25.27,78325.63,0.0,0.87117,0.00013,13.70439]
[1777663167908,25.27,78330.65,0.0,0.87183,0.00013,13.65682]
[1777663171936,25.26,78337.03,0.0,0.87268,0.00013,13.59285]
[1777663176971,25.26,78337.42,0.0,0.87274,0.00013,13.5886]
[1777663182006,25.26,78338.37,0.0,0.87288,0.00013,13.57835]
[1777663187042,25.26,78339.61,0.0,0.87304,0.00013,13.56635]
[1777663192076,25.26,78341.77,0.0,0.87332,0.00013,13.54589]
[1777663198120,25.26,78342.33,0.0,0.8734,0.00013,13.54011]
[1777663203153,25.26,78338.22,0.0,0.87289,0.00013,13.57742]
[1777663208188,25.26,78341.54,0.0,0.87332,0.00013,13.5461]
[1777663213222,25.26,78338.04,0.0,0.87289,0.00013,13.57769]
[1777663218259,25.25,78340.6,0.0,0.87322,0.00013,13.5534]
[1777663223293,25.25,78343.89,0.0,0.87364,0.00013,13.52263]
[1777663229335,25.25,78345.07,0.0,0.87379,0.00013,13.5114]
[1777663234370,25.25,78345.27,0.0,0.87387,0.00013,13.50426]
[1777663240414,25.25,78345.39,0.0,0.87389,0.00013,13.50214]
[1777663245448,25.25,78344.3,0.0,0.87379,0.00013,13.50998]
[1777663250485,25.25,78333.2,0.0,0.87241,0.00013,13.61072]
[1777663251490,25.24,78332.31,0.0,0.8723,0.00013,13.6184]
[1777663254510,25.24,78338.3,0.0,0.87306,0.00013,13.56277]
[1777663259547,25.24,78340.74,0.0,0.87337,0.00013,13.54013]
[1777663263575,25.24,78358.35,0.0,0.87559,0.00012,13.37749]
[1777663264582,25.24,78361.53,0.0,0.87599,0.00012,13.34782]
[1777663269617,25.24,78362.0,0.0,0.87607,0.00012,13.34183]
[1777663274652,25.24,78363.74,0.0,0.87631,0.00012,13.32394]
[1777663279687,25.24,78361.33,0.0,0.87603,0.00012,13.34452]
[1777663280695,25.23,78367.7,0.0,0.87683,0.00012,13.28561]
[1777663281701,25.23,78369.39,0.0,0.87704,0.00012,13.26983]
[1777663287566,25.23,78366.89,0.0,0.87675,0.00012,13.2915]
[1777663292788,25.23,78365.82,0.0,0.87666,0.00012,13.29603]
[1777663293788,25.23,78358.28,0.0,0.87573,0.00012,13.36519]
[1777663294795,25.23,78349.44,0.0,0.87463,0.00013,13.44634]
[1777663295802,25.23,78349.11,0.0,0.87459,0.00013,13.44898]
[1777663300837,25.23,78351.73,0.0,0.87495,0.00013,13.42242]
[1777663301844,25.23,78345.78,0.0,0.8742,0.00013,13.47728]
[1777663302851,25.23,78346.3,0.0,0.87427,0.00013,13.47265]
[1777663307887,25.23,78347.72,0.0,0.87444,0.00013,13.4601]
[1777663312921,25.23,78349.97,0.0,0.87471,0.00013,13.44019]
[1777663317956,25.23,78352.22,0.0,0.87498,0.00013,13.42036]
[1777663322990,25.23,78351.95,0.0,0.87493,0.00013,13.42386]
[1777663328026,25.23,78352.47,0.0,0.87499,0.00013,13.41972]
[1777663332054,25.23,78346.71,0.0,0.87428,0.00013,13.47192]
[1777663337091,25.23,78345.26,0.0,0.87409,0.00013,13.48588]
[1777663342125,25.23,78340.28,0.0,0.87346,0.00013,13.5322]
[1777663347160,25.23,78339.34,0.0,0.87334,0.00013,13.54085]
[1777663352195,25.23,78341.24,0.0,0.87361,0.00013,13.51904]
[1777663358237,25.23,78341.43,0.0,0.87363,0.00013,13.51728]
[1777663366293,25.23,78344.12,0.0,0.87397,0.00013,13.49256]
[1777663371328,25.23,78348.61,0.0,0.87453,0.00013,13.45142]
[1777663376362,25.23,78349.04,0.0,0.87458,0.00013,13.44774]
[1777663381397,25.23,78346.92,0.0,0.87433,0.00013,13.46656]
[1777663386432,25.23,78346.11,0.0,0.87425,0.00013,13.47192]
[1777663391469,25.23,78345.19,0.0,0.87416,0.00013,13.47835]
[1777663395501,25.22,78353.21,0.0,0.87519,0.00013,13.40311]
[1777663396508,25.22,78366.4,0.0,0.87684,0.00012,13.28118]
[1777663398521,25.22,78370.18,0.0,0.87731,0.00012,13.2458]
[1777663403558,25.22,78366.87,0.0,0.87691,0.00012,13.27582]
[1777663408591,25.22,78370.2,0.0,0.87733,0.00012,13.2442]
[1777663413628,25.22,78369.47,0.0,0.87729,0.00012,13.24559]
[1777663418665,25.22,78371.1,0.0,0.8775,0.00012,13.22965]
[1777663423701,25.22,78371.3,0.0,0.87754,0.00012,13.22689]
[1777663428735,25.21,78362.77,0.0,0.8765,0.00012,13.30426]
[1777663433768,25.21,78362.79,0.0,0.87652,0.00012,13.30252]
[1777663438805,25.21,78364.74,0.0,0.87678,0.00012,13.28306]
[1777663443841,25.21,78364.68,0.0,0.87679,0.00012,13.28219]
[1777663449883,25.21,78365.53,0.0,0.87692,0.00012,13.27286]
[1777663458762,25.2,78368.14,0.0,0.87727,0.00012,13.24685]
[1777663463982,25.2,78369.97,0.0,0.87751,0.00012,13.22909]
[1777663469017,25.2,78369.37,0.0,0.87745,0.00012,13.23375]
[1777663474052,25.2,78367.09,0.0,0.87721,0.00012,13.24936]
[1777663479087,25.2,78369.37,0.0,0.8775,0.00012,13.22743]
[1777663482108,25.2,78375.44,0.0,0.87826,0.00012,13.17123]
[1777663487143,25.2,78374.62,0.0,0.87816,0.00012,13.1783]
[1777663492179,25.2,78374.45,0.0,0.87815,0.00012,13.17938]
[1777663497217,25.19,78371.88,0.0,0.87784,0.00012,13.20252]
[1777663502252,25.19,78372.12,0.0,0.87788,0.00012,13.19973]
[1777663507287,25.19,78372.74,0.0,0.87796,0.00012,13.19349]
[1777663512322,25.19,78374.03,0.0,0.87813,0.00012,13.18111]
[1777663517359,25.19,78383.23,0.0,0.87926,0.00012,13.0962]
[1777663518365,25.19,78396.55,0.0,0.88088,0.00012,12.97439]
[1777663520380,25.19,78402.64,0.0,0.88161,0.00012,12.91919]
[1777663524406,25.19,78408.17,0.0,0.88226,0.00012,12.86984]
[1777663526420,25.2,78415.49,0.0,0.88313,0.00012,12.80385]
[1777663531455,25.2,78418.12,0.0,0.88344,0.00012,12.77781]
[1777663535484,25.2,78423.15,0.0,0.88402,0.00012,12.73377]
[1777663540518,25.2,78426.91,0.0,0.88444,0.00012,12.70173]
[1777663542532,25.21,78420.53,0.0,0.88367,0.00012,12.76051]
[1777663545552,25.21,78415.36,0.0,0.88304,0.00012,12.80851]
[1777663550588,25.21,78417.25,0.0,0.88325,0.00012,12.79291]
[1777663555623,25.21,78418.63,0.0,0.88339,0.00012,12.7821]
[1777663561666,25.21,78420.82,0.0,0.88362,0.00012,12.76432]
[1777663566701,25.22,78420.16,0.0,0.88352,0.00012,12.7721]
[1777663571736,25.22,78419.24,0.0,0.88339,0.00012,12.78217]
[1777663576771,25.22,78417.62,0.0,0.88318,0.00012,12.79841]
[1777663581807,25.22,78415.41,0.0,0.88289,0.00012,12.82004]
[1777663586843,25.23,78409.79,0.0,0.8822,0.00012,12.87267]
[1777663591876,25.23,78409.07,0.0,0.88213,0.00012,12.87626]
[1777663596911,25.23,78407.76,0.0,0.88196,0.00012,12.88956]
[1777663601947,25.23,78405.41,0.0,0.88166,0.00012,12.91234]
[1777663606981,25.23,78408.91,0.0,0.88206,0.00012,12.88183]
[1777663612017,25.24,78409.86,0.0,0.88215,0.00012,12.87468]
[1777663617051,25.24,78405.79,0.0,0.88165,0.00012,12.91335]
[1777663622088,25.24,78403.15,0.0,0.88131,0.00012,12.93856]
[1777663627120,25.24,78399.38,0.0,0.88084,0.00012,12.97404]
[1777663632157,25.24,78397.4,0.0,0.88059,0.00012,12.99307]
[1777663633163,25.24,78388.32,0.0,0.87949,0.00012,13.07628]
[1777663634170,25.24,78383.38,0.0,0.87888,0.00012,13.12158]
[1777663638198,25.24,78382.63,0.0,0.87879,0.00012,13.12841]
[1777663643233,25.24,78384.11,0.0,0.87897,0.00012,13.1147]
[1777663648268,25.24,78384.23,0.0,0.87899,0.00012,13.11357]
[1777663654309,25.24,78383.92,0.0,0.87898,0.00012,13.11211]
[1777663659345,25.24,78382.47,0.0,0.87881,0.00012,13.12526]
[1777663665387,25.24,78382.67,0.0,0.87883,0.00012,13.12317]
[1777663670422,25.24,78382.14,0.0,0.87877,0.00012,13.12775]
[1777663675456,25.24,78382.35,0.0,0.8788,0.00012,13.12554]
[1777663680492,25.24,78380.23,0.0,0.87855,0.00012,13.14455]
[1777663685527,25.24,78380.31,0.0,0.87856,0.00012,13.14337]
[1777663690562,25.24,78381.19,0.0,0.87868,0.00012,13.13487]
[1777663696604,25.24,78381.33,0.0,0.8787,0.00012,13.13304]
[1777663701640,25.24,78380.67,0.0,0.87863,0.00012,13.13864]
[1777663706674,25.24,78377.01,0.0,0.87819,0.00012,13.17155]
[1777663707682,25.24,78370.84,0.0,0.87743,0.00012,13.22796]
[1777663708696,25.24,78360.65,0.0,0.87616,0.00012,13.32169]
[1777663713727,25.23,78358.93,0.0,0.876,0.00012,13.33178]
[1777663718758,25.23,78361.08,0.0,0.87629,0.00012,13.31023]
[1777663722785,25.23,78366.11,0.0,0.87693,0.00012,13.26276]
[1777663727822,25.23,78365.59,0.0,0.87689,0.00012,13.2661]
[1777663735879,25.22,78367.68,0.0,0.87718,0.00012,13.24475]
[1777663736884,25.22,78374.59,0.0,0.87803,0.00012,13.18103]
[1777663737890,25.22,78377.83,0.0,0.87843,0.00012,13.15114]
[1777663742926,25.22,78377.29,0.0,0.87837,0.00012,13.15547]
[1777663745947,25.22,78388.05,0.0,0.8797,0.00012,13.05647]
[1777663746954,25.22,78391.3,0.0,0.88009,0.00012,13.02673]
[1777663750983,25.22,78386.07,0.0,0.87945,0.00012,13.07481]
[1777663756018,25.22,78383.21,0.0,0.8791,0.00012,13.10098]
[1777663758032,25.22,78380.0,0.0,0.87871,0.00012,13.13026]
[1777663763068,25.22,78377.77,0.0,0.87844,0.00012,13.15023]
[1777663768103,25.22,78379.55,0.0,0.87867,0.00012,13.13342]
[1777663773138,25.22,78378.61,0.0,0.87859,0.00012,13.13746]
[1777663778174,25.22,78377.62,0.0,0.87847,0.00012,13.14623]
[1777663781041,25.22,78371.79,0.0,0.87776,0.00012,13.19949]
[1777663787236,25.22,78372.69,0.0,0.87786,0.00012,13.19172]
[1777663792271,25.22,78374.64,0.0,0.8781,0.00012,13.17415]
[1777663798312,25.22,78373.2,0.0,0.87791,0.00012,13.18842]
[1777663801334,25.22,78367.38,0.0,0.87718,0.00012,13.24234]
[1777663803347,25.22,78366.31,0.0,0.87705,0.00012,13.25218]
[1777663808383,25.22,78366.53,0.0,0.87708,0.00012,13.24996]
[1777663814425,25.22,78368.66,0.0,0.87736,0.00012,13.22946]
[1777663819461,25.22,78371.43,0.0,0.87771,0.00012,13.20324]
[1777663824497,25.22,78372.14,0.0,0.87779,0.00012,13.19684]
[1777663829536,25.22,78370.02,0.0,0.87754,0.00012,13.21602]
[1777663834570,25.22,78370.54,0.0,0.87764,0.00012,13.2062]
[1777663839605,25.22,78370.44,0.0,0.87764,0.00012,13.20637]
[1777663844640,25.22,78371.07,0.0,0.87773,0.00012,13.19985]
[1777663846656,25.22,78363.23,0.0,0.87675,0.00012,13.27217]
[1777663847668,25.22,78336.34,0.0,0.87338,0.00013,13.52028]
[1777663852701,25.22,78343.27,0.0,0.87426,0.00013,13.45593]
[1777663854715,25.22,78344.78,0.0,0.87445,0.00013,13.44192]
[1777663859750,25.22,78344.72,0.0,0.87445,0.00013,13.44233]
[1777663864785,25.22,78351.27,0.0,0.87528,0.00013,13.38091]
[1777663865793,25.22,78352.86,0.0,0.87548,0.00013,13.36631]
[1777663870832,25.21,78354.3,0.0,0.87567,0.00012,13.35221]
[1777663875866,25.21,78356.08,0.0,0.87592,0.00012,13.33386]
[1777663880904,25.21,78361.83,0.0,0.87666,0.00012,13.27887]
[1777663881916,25.21,78370.69,0.0,0.87776,0.00012,13.1972]
[1777663882919,25.21,78376.51,0.0,0.87849,0.00012,13.14324]
[1777663885940,25.21,78367.37,0.0,0.87738,0.00012,13.22582]
[1777663886948,25.2,78362.17,0.0,0.87674,0.00012,13.27309]
[1777663887954,25.2,78351.43,0.0,0.87541,0.00013,13.37138]
[1777663888961,25.19,78332.45,0.0,0.8731,0.00013,13.5405]
[1777663889967,25.18,78323.9,0.0,0.8721,0.00013,13.61299]
[1777663890975,25.17,78315.8,0.0,0.87117,0.00013,13.68053]
[1777663896021,25.12,78320.03,0.0,0.87224,0.00013,13.59986]
[1777663899038,25.1,78311.61,0.0,0.87134,0.00013,13.66501]
[1777663900046,25.09,78309.09,0.0,0.87112,0.00013,13.68106]
[1777663902060,25.04,78306.4,0.0,0.87119,0.00013,13.67517]
[1777663906087,25.0,78323.04,0.0,0.87378,0.00013,13.48654]
[1777663907095,24.99,78330.76,0.0,0.87483,0.00013,13.40953]
[1777663908103,24.99,78332.28,0.0,0.87503,0.00013,13.39455]
[1777663913139,24.98,78331.31,0.0,0.87496,0.00013,13.39954]
[1777663918175,24.97,78327.55,0.0,0.87464,0.00013,13.42328]
[1777663923208,24.96,78328.37,0.0,0.87483,0.00013,13.40895]
[1777663928244,24.95,78330.6,0.0,0.87515,0.00013,13.3853]
[1777663933279,24.95,78331.98,0.0,0.87536,0.00013,13.37009]
[1777663938314,24.94,78331.08,0.0,0.87529,0.00013,13.37496]
[1777663940327,24.93,78328.52,0.0,0.87509,0.00013,13.38953]
[1777663945203,24.92,78333.53,0.0,0.87577,0.00013,13.33922]
[1777663950398,24.92,78332.94,0.0,0.87574,0.00013,13.3413]
[1777663955433,24.91,78331.67,0.0,0.87567,0.00013,13.34504]
[1777663959460,24.91,78326.26,0.0,0.87502,0.00013,13.39236]
[1777663964496,24.89,78326.77,0.0,0.87524,0.00013,13.37631]
[1777663969531,24.89,78328.66,0.0,0.87553,0.00013,13.35504]
[1777663972551,24.89,78334.19,0.0,0.87626,0.00013,13.30108]
[1777663977587,24.88,78333.02,0.0,0.87616,0.00013,13.30836]
[1777663982626,24.88,78332.96,0.0,0.8762,0.00013,13.30529]
[1777663985646,24.87,78340.63,0.0,0.87719,0.00013,13.23159]
[1777663988667,24.87,78341.27,0.0,0.87729,0.00013,13.22424]
[1777663993702,24.87,78337.07,0.0,0.87677,0.00013,13.26272]
[1777663995719,24.87,78330.41,0.0,0.87593,0.00013,13.32463]
[1777663997730,24.87,78326.86,0.0,0.87549,0.00013,13.35739]
[1777664002784,24.87,78324.95,0.0,0.87526,0.00013,13.37428]
[1777664003778,24.87,78314.66,0.0,0.87395,0.00013,13.47038]
[1777664004785,24.87,78299.56,0.0,0.87201,0.00013,13.61207]
[1777664005792,24.87,78283.03,0.0,0.86985,0.00013,13.76751]
[1777664006799,24.87,78282.17,0.0,0.86974,0.00013,13.77548]
[1777664011833,24.87,78286.29,0.0,0.87032,0.00013,13.73174]
[1777664016868,24.86,78292.06,0.0,0.87109,0.00013,13.6766]
[1777664019889,24.86,78300.5,0.0,0.87219,0.00013,13.59699]
[1777664023916,24.84,78299.98,0.0,0.87236,0.00013,13.58443]
[1777664027949,24.81,78311.89,0.0,0.87417,0.00013,13.4517]
[1777664028956,24.81,78313.72,0.0,0.87441,0.00013,13.43416]
[1777664033991,24.8,78313.74,0.0,0.87445,0.00013,13.43133]
[1777664039026,24.8,78315.07,0.0,0.87466,0.00013,13.41591]
[1777664044061,24.8,78313.49,0.0,0.87446,0.00013,13.43031]
[1777664049096,24.8,78314.13,0.0,0.87455,0.00013,13.42397]
[1777664054131,24.8,78316.91,0.0,0.8749,0.00013,13.39806]
[1777664059166,24.8,78318.85,0.0,0.87513,0.00013,13.38097]
[1777664064202,24.8,78319.97,0.0,0.87525,0.00013,13.37207]
[1777664070243,24.81,78319.78,0.0,0.8752,0.00013,13.37588]
[1777664075277,24.81,78310.96,0.0,0.87409,0.00013,13.45602]
[1777664076285,24.81,78307.84,0.0,0.87368,0.00013,13.48553]
[1777664081321,24.81,78308.0,0.0,0.87369,0.00013,13.48494]
[1777664086360,24.81,78310.61,0.0,0.87401,0.00013,13.46149]
[1777664091391,24.81,78314.03,0.0,0.87448,0.00013,13.42712]
[1777664096428,24.81,78313.06,0.0,0.87438,0.00013,13.43468]
[1777664098442,24.81,78308.44,0.0,0.87378,0.00013,13.47854]
[1777664103478,24.81,78308.57,0.0,0.87378,0.00013,13.47842]
[1777664108512,24.81,78307.7,0.0,0.87365,0.00013,13.4878]
[1777664113549,24.81,78308.21,0.0,0.87372,0.00013,13.48301]
[1777664118581,24.81,78306.98,0.0,0.87355,0.00013,13.49503]
[1777664123618,24.81,78306.93,0.0,0.87354,0.00013,13.4958]
[1777664128651,24.81,78306.74,0.0,0.87353,0.00013,13.49632]
[1777664133686,24.81,78309.39,0.0,0.87392,0.00013,13.46647]
[1777664138722,24.81,78315.1,0.0,0.87465,0.00013,13.41252]
[1777664139731,24.81,78314.76,0.0,0.8746,0.00013,13.41614]
[1777664144764,24.81,78314.17,0.0,0.87451,0.00013,13.42337]
[1777664149799,24.81,78311.94,0.0,0.8742,0.00013,13.44552]
[1777664152823,24.81,78303.01,0.0,0.87304,0.00013,13.53037]
[1777664153829,24.81,78302.74,0.0,0.873,0.00013,13.53312]
[1777664158865,24.82,78303.22,0.0,0.87305,0.00013,13.52962]
[1777664162891,24.82,78309.84,0.0,0.87389,0.00013,13.46825]
[1777664163899,24.82,78312.0,0.0,0.87417,0.00013,13.44827]
[1777664168933,24.82,78310.93,0.0,0.87401,0.00013,13.45984]
[1777664173969,24.82,78310.65,0.0,0.87395,0.00013,13.46397]
[1777664179006,24.82,78314.02,0.0,0.87436,0.00013,13.43394]
[1777664184042,24.83,78312.06,0.0,0.87409,0.00013,13.45403]
[1777664189077,24.83,78313.19,0.0,0.87421,0.00013,13.44517]
[1777664194113,24.83,78299.96,0.0,0.87252,0.00013,13.56679]
[1777664195118,24.83,78280.69,0.0,0.87001,0.00013,13.74823]
[1777664196126,24.83,78281.1,0.0,0.87006,0.00013,13.74427]
[1777664201163,24.83,78281.44,0.0,0.87012,0.00013,13.74038]
[1777664206195,24.83,78285.27,0.0,0.87063,0.00013,13.7033]
[1777664207201,24.83,78300.06,0.0,0.87256,0.00013,13.56398]
[1777664208209,24.83,78308.64,0.0,0.87366,0.00013,13.48341]
[1777664209216,24.83,78308.26,0.0,0.87361,0.00013,13.48708]
[1777664211231,24.83,78300.26,0.0,0.87258,0.00013,13.56241]
[1777664212237,24.82,78295.04,0.0,0.87198,0.00013,13.60567]
[1777664213245,24.81,78287.12,0.0,0.87104,0.00013,13.67388]
[1777664214251,24.8,78280.43,0.0,0.87026,0.00013,13.72968]
[1777664215258,24.79,78278.69,0.0,0.87014,0.00013,13.73811]
[1777664219286,24.75,78286.67,0.0,0.8716,0.00013,13.63238]
[1777664222309,24.72,78292.46,0.0,0.87261,0.00013,13.55887]
[1777664227342,24.67,78295.5,0.0,0.87342,0.00013,13.49886]
[1777664232378,24.67,78296.05,0.0,0.87358,0.00013,13.48768]
[1777664237412,24.66,78290.82,0.0,0.87298,0.00013,13.53106]
[1777664241440,24.63,78290.11,0.0,0.87314,0.00013,13.51877]
[1777664246475,24.61,78290.72,0.0,0.87342,0.00013,13.49801]
[1777664251510,24.59,78288.82,0.0,0.87336,0.00013,13.50093]
[1777664256545,24.58,78288.0,0.0,0.8734,0.00013,13.4975]
[1777664261580,24.57,78292.08,0.0,0.87396,0.00013,13.45657]
[1777664267622,24.57,78294.06,0.0,0.87424,0.00013,13.43571]
[1777664272660,24.57,78293.12,0.0,0.87414,0.00013,13.44308]
[1777664277694,24.57,78293.3,0.0,0.87419,0.00013,13.43989]
[1777664281723,24.56,78285.54,0.0,0.87319,0.00013,13.51231]
[1777664282730,24.56,78290.62,0.0,0.87386,0.00013,13.46372]
[1777664287765,24.56,78290.72,0.0,0.87389,0.00013,13.46116]
[1777664292800,24.56,78288.31,0.0,0.8736,0.00013,13.48244]
[1777664297835,24.56,78288.14,0.0,0.8736,0.00013,13.48238]
[1777664302870,24.56,78287.65,0.0,0.87356,0.00013,13.48542]
[1777664307905,24.55,78288.4,0.0,0.87368,0.00013,13.47677]
[1777664312940,24.55,78291.05,0.0,0.87408,0.00013,13.44596]
[1777664317975,24.55,78291.05,0.0,0.87409,0.00013,13.44465]
[1777664323014,24.55,78293.31,0.0,0.8744,0.00013,13.42202]
[1777664327042,24.55,78307.46,0.0,0.87622,0.00013,13.28826]
[1777664328048,24.55,78307.08,0.0,0.87617,0.00013,13.29221]
[1777664333083,24.55,78306.94,0.0,0.87614,0.00013,13.29403]
[1777664339125,24.55,78310.63,0.0,0.87661,0.00013,13.25968]
[1777664344160,24.55,78313.21,0.0,0.87693,0.00013,13.23588]
[1777664347181,24.55,78322.28,0.0,0.87808,0.00013,13.15041]
[1777664348188,24.55,78325.46,0.0,0.87848,0.00013,13.12045]
[1777664353223,24.55,78326.78,0.0,0.87864,0.00013,13.10839]
[1777664358258,24.55,78321.07,0.0,0.87791,0.00013,13.16281]
[1777664360276,24.55,78318.35,0.0,0.87757,0.00013,13.18854]
[1777664365310,24.55,78315.52,0.0,0.87721,0.00013,13.21535]
[1777664370346,24.55,78314.36,0.0,0.87706,0.00013,13.22639]
[1777664376390,24.55,78308.41,0.0,0.87632,0.00013,13.27879]
[1777664380416,24.55,78299.85,0.0,0.87521,0.00013,13.36089]
[1777664381422,24.56,78298.37,0.0,0.87501,0.00013,13.37537]
[1777664386458,24.56,78301.42,0.0,0.87538,0.00013,13.34873]
[1777664391494,24.56,78302.47,0.0,0.87547,0.00013,13.34168]
[1777664396534,24.57,78305.98,0.0,0.87589,0.00013,13.31092]
[1777664401563,24.57,78303.99,0.0,0.8756,0.00013,13.3323]
[1777664406598,24.57,78302.9,0.0,0.87543,0.00013,13.34498]
[1777664412640,24.58,78304.5,0.0,0.8756,0.00013,13.33277]
[1777664417677,24.58,78298.61,0.0,0.87481,0.00013,13.39083]
[1777664422709,24.58,78297.66,0.0,0.87466,0.00013,13.40178]
[1777664427745,24.59,78298.12,0.0,0.87469,0.00013,13.3994]
[1777664432780,24.59,78301.46,0.0,0.87513,0.00013,13.36553]
[1777664433788,24.59,78296.35,0.0,0.87446,0.00013,13.41431]
[1777664435802,24.59,78292.75,0.0,0.87399,0.00013,13.4491]
[1777664436809,24.59,78302.43,0.0,0.87523,0.00013,13.3578]
[1777664438666,24.59,78307.2,0.0,0.87583,0.00013,13.3136]
[1777664441844,24.59,78313.1,0.0,0.87657,0.00013,13.25945]
[1777664446879,24.6,78311.48,0.0,0.87632,0.00013,13.2776]
[1777664448736,24.6,78304.94,0.0,0.87547,0.00013,13.34043]
[1777664453928,24.6,78304.63,0.0,0.8754,0.00013,13.34562]
[1777664458974,24.61,78303.37,0.0,0.87521,0.00013,13.35969]
[1777664464000,24.61,78301.59,0.0,0.87495,0.00013,13.37857]
[1777664469036,24.61,78303.32,0.0,0.87515,0.00013,13.36418]
[1777664475077,24.62,78303.99,0.0,0.8752,0.00013,13.36027]
[1777664481118,24.62,78303.66,0.0,0.87513,0.00013,13.36577]
[1777664486154,24.62,78303.95,0.0,0.87514,0.00013,13.36495]
[1777664491189,24.62,78304.65,0.0,0.87524,0.00013,13.35601]
[1777664496225,24.63,78304.5,0.0,0.87519,0.00013,13.35933]
[1777664501260,24.63,78308.11,0.0,0.87563,0.00013,13.32734]
[1777664505288,24.63,78313.4,0.0,0.87628,0.00013,13.2791]
[1777664506295,24.63,78323.78,0.0,0.8776,0.00013,13.18182]
[1777664507302,24.63,78321.81,0.0,0.87734,0.00013,13.20099]
[1777664512337,24.64,78318.03,0.0,0.87684,0.00013,13.2378]
[1777664517372,24.64,78316.93,0.0,0.87668,0.00013,13.24967]
[1777664522411,24.64,78315.89,0.0,0.87653,0.00013,13.26055]
[1777664523415,24.64,78308.32,0.0,0.87556,0.00013,13.33247]
[1777664524423,24.64,78306.59,0.0,0.87533,0.00013,13.34926]
[1777664529456,24.64,78308.41,0.0,0.87553,0.00013,13.33441]
[1777664534491,24.65,78307.69,0.0,0.87541,0.00013,13.34351]
[1777664539525,24.65,78306.89,0.0,0.87528,0.00013,13.35329]
[1777664544561,24.65,78302.89,0.0,0.87474,0.00013,13.39313]
[1777664550603,24.66,78306.15,0.0,0.87512,0.00013,13.36478]
[1777664555638,24.66,78305.84,0.0,0.87509,0.00013,13.36556]
[1777664559666,24.66,78297.97,0.0,0.87405,0.00013,13.44137]
[1777664564701,24.66,78297.93,0.0,0.87402,0.00013,13.44349]
[1777664570747,24.67,78298.33,0.0,0.87405,0.00013,13.44144]
[1777664575779,24.67,78299.04,0.0,0.87412,0.00013,13.43618]
[1777664580815,24.67,78301.64,0.0,0.87444,0.00013,13.4132]
[1777664583836,24.67,78292.7,0.0,0.87327,0.00013,13.49847]
[1777664588870,24.67,78296.02,0.0,0.87369,0.00013,13.46814]
[1777664593909,24.67,78297.28,0.0,0.87384,0.00013,13.45721]
[1777664598940,24.68,78298.56,0.0,0.87399,0.00013,13.44608]
[1777664602967,24.68,78304.91,0.0,0.8748,0.00013,13.38696]
[1777664609862,24.68,78303.47,0.0,0.87459,0.00013,13.40229]
[1777664615051,24.68,78306.8,0.0,0.87503,0.00013,13.36797]
[1777664620087,24.68,78302.27,0.0,0.87443,0.00013,13.41197]
[1777664625121,24.69,78305.73,0.0,0.87486,0.00013,13.38065]
[1777664628143,24.69,78313.23,0.0,0.87581,0.00013,13.31084]
[1777664630007,24.69,78314.18,0.0,0.87592,0.00013,13.30272]
[1777664635194,24.69,78311.79,0.0,0.87559,0.00013,13.32717]
[1777664640229,24.69,78310.33,0.0,0.87538,0.00013,13.34271]
[1777664645266,24.7,78311.63,0.0,0.87552,0.00013,13.33219]
[1777664650302,24.7,78309.57,0.0,0.87523,0.00013,13.35339]
[1777664652315,24.7,78297.6,0.0,0.87368,0.00013,13.4669]
[1777664653325,24.7,78289.39,0.0,0.87262,0.00013,13.54458]
[1777664654332,24.7,78291.22,0.0,0.87285,0.00013,13.52738]
[1777664659367,24.7,78287.82,0.0,0.8724,0.00013,13.55996]
[1777664661381,24.7,78284.0,0.0,0.87191,0.00013,13.59605]
[1777664666416,24.7,78286.28,0.0,0.87221,0.00013,13.57419]
[1777664671451,24.7,78289.52,0.0,0.87267,0.00013,13.53887]
[1777664675479,24.7,78295.67,0.0,0.87347,0.00013,13.48052]
[1777664680516,24.7,78299.92,0.0,0.87402,0.00013,13.4403]
[1777664685549,24.7,78301.05,0.0,0.87417,0.00013,13.42982]
[1777664690585,24.7,78304.55,0.0,0.87461,0.00013,13.39713]
[1777664692599,24.7,78310.76,0.0,0.87541,0.00013,13.33893]
[1777664697633,24.7,78308.48,0.0,0.8751,0.00013,13.36147]
[1777664702668,24.7,78312.78,0.0,0.87563,0.00013,13.32212]
[1777664703680,24.7,78321.48,0.0,0.87674,0.00013,13.24063]
[1777664704681,24.7,78325.39,0.0,0.87723,0.00013,13.20433]
[1777664706699,24.7,78328.19,0.0,0.87757,0.00013,13.17902]
[1777664711741,24.71,78325.33,0.0,0.87718,0.00013,13.20843]
[1777664716766,24.71,78322.31,0.0,0.87676,0.00013,13.23925]
[1777664721805,24.72,78321.78,0.0,0.87666,0.00013,13.24668]
[1777664729715,24.72,78321.69,0.0,0.8766,0.00013,13.25147]
[1777664734893,24.72,78320.22,0.0,0.87641,0.00013,13.26311]
[1777664739930,24.73,78317.52,0.0,0.87604,0.00013,13.29082]
[1777664744963,24.73,78317.75,0.0,0.87603,0.00013,13.29112]
[1777664749999,24.73,78308.08,0.0,0.87476,0.00013,13.38448]
[1777664751006,24.73,78298.64,0.0,0.87354,0.00013,13.47372]
[1777664752014,24.74,78298.77,0.0,0.87356,0.00013,13.47275]
[1777664757049,24.74,78301.61,0.0,0.87391,0.00013,13.44714]
[1777664759066,24.74,78303.22,0.0,0.87411,0.00013,13.43256]
[1777664764098,24.74,78302.88,0.0,0.87404,0.00013,13.43724]
[1777664769133,24.74,78300.69,0.0,0.87374,0.00013,13.45917]
[1777664774168,24.74,78302.89,0.0,0.87401,0.00013,13.43979]
[1777664777046,24.74,78310.05,0.0,0.87492,0.00013,13.37333]
[1777664782224,24.75,78308.86,0.0,0.87474,0.00013,13.38632]
[1777664787261,24.75,78310.58,0.0,0.87494,0.00013,13.37164]
[1777664792294,24.75,78310.23,0.0,0.87493,0.00013,13.37094]
[1777664797329,24.75,78312.34,0.0,0.8752,0.00013,13.35117]
[1777664799344,24.75,78319.44,0.0,0.87611,0.00013,13.28423]
[1777664804379,24.75,78318.1,0.0,0.87594,0.00013,13.29667]
[1777664809413,24.75,78313.57,0.0,0.87534,0.00013,13.34054]
[1777664814448,24.76,78313.19,0.0,0.87526,0.00013,13.34688]
[1777664819483,24.76,78312.21,0.0,0.87512,0.00013,13.35714]
[1777664822505,24.76,78305.61,0.0,0.87426,0.00013,13.41954]
[1777664823511,24.76,78303.01,0.0,0.87392,0.00013,13.44448]
[1777664828546,24.76,78305.36,0.0,0.8742,0.00013,13.42417]
[1777664833581,24.76,78306.73,0.0,0.87435,0.00013,13.4136]
[1777664838616,24.76,78307.74,0.0,0.87447,0.00013,13.40452]
[1777664841637,24.77,78317.54,0.0,0.87571,0.00013,13.31328]
[1777664842643,24.77,78321.24,0.0,0.87618,0.00013,13.27917]
[1777664847679,24.77,78324.4,0.0,0.87655,0.00013,13.25142]
[1777664852714,24.77,78320.53,0.0,0.87605,0.00013,13.28663]
[1777664858756,24.78,78324.35,0.0,0.87652,0.00013,13.25235]
[1777664863792,24.78,78322.98,0.0,0.87633,0.00013,13.26614]
[1777664869833,24.78,78318.8,0.0,0.87575,0.00013,13.30887]
[1777664874869,24.78,78322.68,0.0,0.87622,0.00013,13.27415]
[1777664879904,24.79,78321.48,0.0,0.87603,0.00013,13.28825]
[1777664884939,24.79,78320.78,0.0,0.87593,0.00013,13.29546]
[1777664889973,24.79,78318.31,0.0,0.87561,0.00013,13.31936]
[1777664895011,24.79,78314.37,0.0,0.8751,0.00013,13.35692]
[1777664902058,24.79,78312.31,0.0,0.87482,0.00013,13.3772]
[1777664907093,24.79,78312.8,0.0,0.87488,0.00013,13.3732]
[1777664911122,24.79,78323.72,0.0,0.8763,0.00013,13.26694]
[1777664912129,24.79,78325.24,0.0,0.87649,0.00013,13.25278]
[1777664917167,24.8,78327.87,0.0,0.87679,0.00013,13.23029]
[1777664922202,24.8,78331.57,0.0,0.87725,0.00013,13.19651]
[1777664928243,24.8,78338.12,0.0,0.87805,0.00013,13.13714]
[1777664929249,24.8,78345.77,0.0,0.87901,0.00012,13.06584]
[1777664930255,24.8,78351.17,0.0,0.87968,0.00012,13.01567]
[1777664931263,24.8,78352.77,0.0,0.87987,0.00012,13.00101]
[1777664936298,24.8,78361.69,0.0,0.88096,0.00012,12.91942]
[1777664939319,24.81,78368.7,0.0,0.88181,0.00012,12.85537]
[1777664942340,24.81,78373.76,0.0,0.88241,0.00012,12.80973]
[1777664946368,24.81,78367.54,0.0,0.88163,0.00012,12.86929]
[1777664948241,24.81,78364.96,0.0,0.8813,0.00012,12.89391]
[1777664953417,24.81,78364.09,0.0,0.88117,0.00012,12.90346]
[1777664958452,24.81,78360.92,0.0,0.88076,0.00012,12.93435]
[1777664959459,24.81,78355.04,0.0,0.88003,0.00012,12.98924]
[1777664964494,24.82,78357.7,0.0,0.88036,0.00012,12.96511]
[1777664968522,24.82,78363.09,0.0,0.88101,0.00012,12.91597]
[1777664973557,24.82,78361.04,0.0,0.88076,0.00012,12.93322]
[1777664978591,24.82,78360.05,0.0,0.8806,0.00012,12.94527]
[1777664983627,24.83,78353.44,0.0,0.87974,0.00012,13.00997]
[1777664987655,24.83,78348.09,0.0,0.87903,0.00012,13.06238]
[1777664992690,24.84,78351.54,0.0,0.87942,0.00012,13.03334]
[1777664995711,24.84,78339.68,0.0,0.87792,0.00013,13.1458]
[1777664996718,24.84,78327.62,0.0,0.87639,0.00013,13.25892]
[1777664997725,24.84,78325.79,0.0,0.87615,0.00013,13.27639]
[1777664999739,24.84,78319.57,0.0,0.87535,0.00013,13.33521]
[1777665000746,24.84,78326.1,0.0,0.87618,0.00013,13.27441]
[1777665001754,24.84,78335.87,0.0,0.87741,0.00013,13.18353]
[1777665002762,24.84,78335.66,0.0,0.87737,0.00013,13.18598]
[1777665007798,24.85,78323.9,0.0,0.87586,0.00013,13.29817]
[1777665008804,24.85,78310.87,0.0,0.87419,0.00013,13.42046]
[1777665009812,24.85,78308.72,0.0,0.87391,0.00013,13.44078]
[1777665011826,24.85,78316.96,0.0,0.87496,0.00013,13.3639]
[1777665012832,24.85,78316.48,0.0,0.8749,0.00013,13.36864]
[1777665017871,24.85,78315.49,0.0,0.87475,0.00013,13.37912]
[1777665023011,24.85,78315.71,0.0,0.87476,0.00013,13.37841]
[1777665028046,24.85,78317.61,0.0,0.87499,0.00013,13.36199]
[1777665032076,24.86,78326.5,0.0,0.87614,0.00013,13.27586]
[1777665033082,24.86,78334.47,0.0,0.87715,0.00013,13.20124]
[1777665034093,24.86,78338.49,0.0,0.87765,0.00013,13.16364]
[1777665039126,24.86,78341.42,0.0,0.87802,0.00013,13.13602]
[1777665044161,24.85,78345.11,0.0,0.87849,0.00013,13.1013]
[1777665046175,24.85,78338.53,0.0,0.87768,0.00013,13.16197]
[1777665049198,24.85,78334.3,0.0,0.87716,0.00013,13.19996]
[1777665053224,24.85,78341.22,0.0,0.87805,0.00013,13.13441]
[1777665054231,24.85,78344.16,0.0,0.87843,0.00013,13.10581]
[1777665059269,24.84,78346.65,0.0,0.87878,0.00012,13.07966]
[1777665061284,24.84,78352.71,0.0,0.87954,0.00012,13.02266]
[1777665062286,24.84,78359.68,0.0,0.88042,0.00012,12.95678]
[1777665063294,24.84,78359.73,0.0,0.88043,0.00012,12.95588]
[1777665068330,24.84,78355.38,0.0,0.87993,0.00012,12.99399]
[1777665073365,24.84,78354.16,0.0,0.87979,0.00012,13.00415]
[1777665078400,24.84,78353.4,0.0,0.8797,0.00012,13.01091]
[1777665080414,24.84,78360.27,0.0,0.88055,0.00012,12.94684]
[1777665082428,24.84,78365.58,0.0,0.88121,0.00012,12.8976]
[1777665087463,24.84,78360.38,0.0,0.88056,0.00012,12.9463]
[1777665092498,24.84,78359.03,0.0,0.88042,0.00012,12.95476]
[1777665095519,24.84,78363.76,0.0,0.88101,0.00012,12.91104]
[1777665100554,24.84,78363.72,0.0,0.88099,0.00012,12.91211]
[1777665105589,24.84,78366.5,0.0,0.88132,0.00012,12.88717]
[1777665109367,24.84,78380.9,0.0,0.88307,0.00012,12.75463]
[1777665110624,24.84,78381.02,0.0,0.88308,0.00012,12.7539]
[1777665112638,24.84,78376.0,0.0,0.88246,0.00012,12.80109]
[1777665117673,24.84,78378.14,0.0,0.8827,0.00012,12.7828]
[1777665122709,24.85,78376.18,0.0,0.88244,0.00012,12.8026]
[1777665127743,24.85,78378.68,0.0,0.88273,0.00012,12.78103]
[1777665132779,24.85,78378.43,0.0,0.88268,0.00012,12.78492]
[1777665137814,24.85,78382.81,0.0,0.88319,0.00012,12.74616]
[1777665140836,24.85,78389.66,0.0,0.884,0.00012,12.68402]
[1777665141844,24.86,78390.44,0.0,0.88409,0.00012,12.6773]
[1777665146878,24.86,78389.07,0.0,0.8839,0.00012,12.69221]
[1777665151913,24.86,78385.61,0.0,0.88348,0.00012,12.72225]
[1777665154933,24.86,78382.16,0.0,0.88304,0.00012,12.75535]
[1777665159968,24.87,78385.07,0.0,0.88337,0.00012,12.73051]
[1777665161982,24.87,78379.38,0.0,0.88267,0.00012,12.7839]
[1777665166010,24.87,78368.66,0.0,0.88134,0.00012,12.88445]
[1777665167017,24.87,78365.8,0.0,0.88098,0.00012,12.91116]
[1777665168023,24.87,78357.54,0.0,0.87996,0.00012,12.98795]
[1777665169030,24.87,78351.12,0.0,0.87916,0.00012,13.04766]
[1777665170037,24.87,78351.77,0.0,0.87925,0.00012,13.04157]
[1777665175078,24.87,78353.02,0.0,0.8794,0.00012,13.03021]
[1777665179101,24.87,78342.12,0.0,0.87802,0.00013,13.13319]
[1777665180113,24.87,78342.07,0.0,0.87801,0.00013,13.13394]
[1777665183130,24.87,78348.41,0.0,0.87879,0.00012,13.07584]
[1777665186150,24.88,78354.91,0.0,0.87958,0.00012,13.01656]
[1777665187158,24.88,78359.02,0.0,0.88009,0.00012,12.97842]
[1777665192193,24.88,78364.36,0.0,0.88074,0.00012,12.92934]
[1777665197227,24.88,78365.45,0.0,0.88087,0.00012,12.91982]
[1777665202263,24.88,78365.12,0.0,0.88082,0.00012,12.9234]
[1777665207298,24.88,78367.02,0.0,0.88105,0.00012,12.90633]
[1777665212333,24.88,78361.85,0.0,0.88044,0.00012,12.95062]
[1777665213340,24.88,78356.47,0.0,0.87977,0.00012,13.00062]
[1777665218374,24.88,78359.77,0.0,0.88018,0.00012,12.97015]
[1777665223410,24.88,78359.6,0.0,0.88015,0.00012,12.97196]
[1777665228446,24.88,78363.09,0.0,0.88058,0.00012,12.94001]
[1777665229452,24.88,78370.25,0.0,0.88146,0.00012,12.87376]
[1777665230462,24.88,78372.75,0.0,0.88176,0.00012,12.85082]
[1777665231465,24.88,78379.27,0.0,0.88256,0.00012,12.79075]
[1777665232472,24.88,78379.81,0.0,0.88262,0.00012,12.78608]
[1777665237510,24.88,78377.17,0.0,0.88228,0.00012,12.81197]
[1777665242547,24.89,78376.14,0.0,0.88213,0.00012,12.82285]
[1777665248587,24.89,78373.11,0.0,0.88174,0.00012,12.8523]
[1777665253622,24.89,78362.81,0.0,0.88046,0.00012,12.94891]
[1777665254629,24.89,78363.02,0.0,0.88049,0.00012,12.94708]
[1777665259665,24.89,78366.16,0.0,0.88087,0.00012,12.91846]
[1777665264700,24.89,78367.52,0.0,0.88102,0.00012,12.90695]
[1777665270493,24.89,78369.79,0.0,0.88129,0.00012,12.88682]
[1777665275777,24.89,78370.96,0.0,0.88145,0.00012,12.87255]
[1777665280813,24.9,78374.65,0.0,0.88189,0.00012,12.83938]
[1777665285846,24.9,78373.69,0.0,0.88175,0.00012,12.85024]
[1777665290884,24.9,78372.48,0.0,0.88157,0.00012,12.86372]
[1777665292896,24.9,78366.41,0.0,0.88081,0.00012,12.92105]
[1777665297933,24.91,78363.49,0.0,0.8804,0.00012,12.95171]
[1777665301964,24.91,78337.27,0.0,0.8771,0.00013,13.19753]
[1777665302981,24.91,78329.88,0.0,0.87617,0.00013,13.26673]
[1777665303975,24.91,78340.51,0.0,0.8775,0.00013,13.16801]
[1777665304980,24.91,78343.82,0.0,0.87791,0.00013,13.13765]
[1777665310017,24.92,78338.04,0.0,0.87716,0.00013,13.19375]
[1777665315053,24.92,78334.51,0.0,0.87668,0.00013,13.22866]
[1777665320087,24.92,78333.47,0.0,0.87653,0.00013,13.24039]
[1777665325122,24.93,78330.16,0.0,0.87608,0.00013,13.27328]
[1777665330157,24.93,78329.1,0.0,0.87592,0.00013,13.28512]
[1777665332171,24.93,78324.02,0.0,0.8753,0.00013,13.32895]
[1777665338214,24.93,78324.45,0.0,0.87532,0.00013,13.32717]
[1777665343249,24.94,78321.78,0.0,0.87496,0.00013,13.35389]
[1777665348286,24.94,78320.27,0.0,0.87474,0.00013,13.36968]
[1777665351306,24.94,78330.6,0.0,0.87604,0.00013,13.27442]
[1777665352331,24.94,78336.85,0.0,0.87682,0.00013,13.21673]
[1777665353332,24.94,78341.67,0.0,0.87742,0.00013,13.17248]
[1777665355346,24.94,78348.53,0.0,0.87828,0.00012,13.10919]
[1777665360382,24.94,78352.51,0.0,0.87876,0.00012,13.07287]
[1777665361390,24.94,78357.9,0.0,0.87942,0.00012,13.02366]
[1777665363403,24.94,78362.64,0.0,0.88,0.00012,12.98016]
[1777665365417,24.94,78370.83,0.0,0.88101,0.00012,12.90494]
[1777665370453,24.95,78367.09,0.0,0.88053,0.00012,12.94109]
[1777665375487,24.95,78371.07,0.0,0.881,0.00012,12.90564]
[1777665380524,24.95,78371.96,0.0,0.88109,0.00012,12.89882]
[1777665385560,24.95,78372.68,0.0,0.88116,0.00012,12.89373]
[1777665390594,24.95,78372.31,0.0,0.8811,0.00012,12.8982]
[1777665392610,24.95,78367.24,0.0,0.8805,0.00012,12.94126]
[1777665397643,24.96,78369.25,0.0,0.88073,0.00012,12.92373]
[1777665400664,24.96,78374.66,0.0,0.88139,0.00012,12.8744]
[1777665405701,24.96,78378.38,0.0,0.88183,0.00012,12.84133]
[1777665408721,24.96,78391.76,0.0,0.88344,0.00012,12.71896]
[1777665409728,24.96,78390.84,0.0,0.88333,0.00012,12.72787]
[1777665411742,24.96,78396.11,0.0,0.88395,0.00012,12.68033]
[1777665416777,24.97,78391.15,0.0,0.88332,0.00012,12.72844]
[1777665421812,24.97,78390.27,0.0,0.88319,0.00012,12.73867]
[1777665426847,24.97,78386.08,0.0,0.88265,0.00012,12.77932]
[1777665431883,24.97,78384.31,0.0,0.88241,0.00012,12.7975]
[1777665436916,24.98,78382.89,0.0,0.88222,0.00012,12.81233]
[1777665441952,24.98,78380.05,0.0,0.88185,0.00012,12.84008]
[1777665446987,24.98,78377.35,0.0,0.8815,0.00012,12.86642]
[1777665452023,24.98,78380.72,0.0,0.88193,0.00012,12.8324]
[1777665457058,24.98,78380.03,0.0,0.88182,0.00012,12.84021]
[1777665462093,24.99,78378.26,0.0,0.88159,0.00012,12.85784]
[1777665463101,24.99,78386.33,0.0,0.88257,0.00012,12.78377]
[1777665464107,24.99,78388.61,0.0,0.88284,0.00012,12.76316]
[1777665467130,24.99,78404.2,0.0,0.88471,0.00012,12.62127]
[1777665468137,24.99,78413.42,0.0,0.8858,0.00012,12.53745]
[1777665469145,24.99,78415.99,0.0,0.8861,0.00012,12.51467]
[1777665474179,25.0,78416.83,0.0,0.88615,0.00012,12.5108]
[1777665479214,25.0,78422.81,0.0,0.88681,0.00012,12.45997]
[1777665481227,25.0,78427.87,0.0,0.88738,0.00012,12.41553]
[1777665482235,25.01,78434.86,0.0,0.8882,0.00012,12.35231]
[1777665483242,25.01,78437.35,0.0,0.88848,0.00012,12.33022]
[1777665488278,25.01,78433.78,0.0,0.88803,0.00012,12.36546]
[1777665493312,25.01,78435.6,0.0,0.88821,0.00012,12.35127]
[1777665498346,25.02,78433.46,0.0,0.88794,0.00012,12.37275]
[1777665503393,25.02,78436.16,0.0,0.88823,0.00012,12.35005]
[1777665504389,25.02,78417.5,0.0,0.88602,0.00012,12.52105]
[1777665505396,25.02,78408.21,0.0,0.8849,0.00012,12.60665]
[1777665506403,25.02,78405.72,0.0,0.8846,0.00012,12.62998]
[1777665511439,25.02,78403.0,0.0,0.88427,0.00012,12.65309]
[1777665516474,25.03,78399.92,0.0,0.88387,0.00012,12.68356]
[1777665521508,25.03,78399.38,0.0,0.88378,0.00012,12.69071]
[1777665526543,25.03,78395.83,0.0,0.88332,0.00012,12.72542]
[1777665531581,25.04,78395.97,0.0,0.88331,0.00012,12.7263]
[1777665536613,25.04,78391.45,0.0,0.88274,0.00012,12.76983]
[1777665541648,25.04,78395.49,0.0,0.8832,0.00012,12.73466]
[1777665544668,25.04,78397.97,0.0,0.88348,0.00012,12.7133]
[1777665549705,25.05,78391.5,0.0,0.88267,0.00012,12.77483]
[1777665551718,25.05,78384.6,0.0,0.88183,0.00012,12.83898]
[1777665553732,25.05,78380.89,0.0,0.88137,0.00012,12.87367]
[1777665558769,25.05,78379.08,0.0,0.88113,0.00012,12.89186]
[1777665562795,25.05,78368.8,0.0,0.87985,0.00012,12.98747]
[1777665563802,25.05,78365.82,0.0,0.87948,0.00012,13.01505]
[1777665566823,25.05,78370.86,0.0,0.8801,0.00012,12.96878]
[1777665571859,25.05,78372.58,0.0,0.88034,0.00012,12.94927]
[1777665576893,25.06,78374.13,0.0,0.88052,0.00012,12.9356]
[1777665581930,25.06,78374.5,0.0,0.88056,0.00012,12.93285]
[1777665582936,25.06,78364.53,0.0,0.87933,0.00012,13.02484]
[1777665583942,25.06,78360.78,0.0,0.87886,0.00012,13.05942]
[1777665587972,25.06,78352.66,0.0,0.87785,0.00012,13.13497]
[1777665588977,25.06,78353.82,0.0,0.87799,0.00012,13.12468]
[1777665594034,25.06,78354.93,0.0,0.87811,0.00012,13.11543]
[1777665595034,25.06,78342.57,0.0,0.87656,0.00013,13.22977]
[1777665596032,25.06,78335.68,0.0,0.87569,0.00013,13.29431]
[1777665597038,25.06,78329.49,0.0,0.8749,0.00013,13.35191]
[1777665599052,25.06,78326.39,0.0,0.87451,0.00013,13.38088]
[1777665601832,25.06,78337.75,0.0,0.87594,0.00013,13.27577]
[1777665603081,25.06,78350.06,0.0,0.87748,0.00012,13.16206]
[1777665604088,25.06,78351.32,0.0,0.87763,0.00012,13.15082]
[1777665608121,25.06,78354.23,0.0,0.87799,0.00012,13.12471]
[1777665611904,25.06,78362.39,0.0,0.87898,0.00012,13.05069]
[1777665617190,25.07,78365.54,0.0,0.87934,0.00012,13.02382]
[1777665619202,25.07,78379.19,0.0,0.88101,0.00012,12.89869]
[1777665624234,25.07,78379.47,0.0,0.88104,0.00012,12.89674]
[1777665626247,25.07,78366.29,0.0,0.87942,0.00012,13.01834]
[1777665627256,25.07,78359.86,0.0,0.87862,0.00012,13.07804]
[1777665628262,25.07,78360.17,0.0,0.87865,0.00012,13.07549]
[1777665633296,25.07,78360.82,0.0,0.87874,0.00012,13.06701]
[1777665638333,25.08,78363.56,0.0,0.87905,0.00012,13.04351]
[1777665639342,25.08,78354.32,0.0,0.8779,0.00012,13.12931]
[1777665640346,25.08,78350.26,0.0,0.87739,0.00012,13.16723]
[1777665645382,25.08,78351.43,0.0,0.87751,0.00012,13.15833]
[1777665650418,25.08,78351.66,0.0,0.87751,0.00012,13.1581]
[1777665655451,25.09,78352.14,0.0,0.87755,0.00012,13.15553]
[1777665657466,25.09,78345.68,0.0,0.87673,0.00013,13.21598]
[1777665658473,25.09,78344.69,0.0,0.8766,0.00013,13.22542]
[1777665660486,25.09,78338.76,0.0,0.87586,0.00013,13.27994]
[1777665664514,25.09,78346.14,0.0,0.8768,0.00013,13.21097]
[1777665667539,25.09,78340.63,0.0,0.87609,0.00013,13.26299]
[1777665668547,25.09,78339.71,0.0,0.87597,0.00013,13.27178]
[1777665672576,25.09,78327.69,0.0,0.87444,0.00013,13.38407]
[1777665673583,25.09,78326.14,0.0,0.87424,0.00013,13.39856]
[1777665678616,25.09,78323.48,0.0,0.8739,0.00013,13.42363]
[1777665682643,25.09,78317.49,0.0,0.87313,0.00013,13.47949]
[1777665687679,25.09,78316.26,0.0,0.87297,0.00013,13.491]
[1777665692715,25.09,78317.45,0.0,0.87315,0.00013,13.47592]
[1777665697750,25.09,78315.89,0.0,0.87295,0.00013,13.49069]
[1777665702785,25.09,78315.86,0.0,0.87294,0.00013,13.49126]
[1777665707819,25.09,78320.04,0.0,0.87347,0.00013,13.45278]
[1777665712855,25.09,78319.87,0.0,0.87344,0.00013,13.45498]
[1777665717890,25.09,78316.59,0.0,0.87301,0.00013,13.48616]
[1777665722931,25.09,78316.97,0.0,0.87305,0.00013,13.48342]
[1777665727969,25.1,78313.36,0.0,0.87258,0.00013,13.51802]
[1777665732997,25.1,78310.44,0.0,0.87219,0.00013,13.54604]
[1777665738034,25.1,78299.61,0.0,0.87078,0.00013,13.64761]
[1777665739041,25.1,78297.15,0.0,0.87045,0.00013,13.67105]
[1777665744080,25.1,78298.32,0.0,0.87059,0.00013,13.66095]
[1777665749113,25.1,78305.66,0.0,0.87154,0.00013,13.59298]
[1777665754148,25.1,78308.14,0.0,0.87188,0.00013,13.56656]
[1777665759183,25.1,78309.2,0.0,0.87201,0.00013,13.55726]
[1777665764217,25.1,78312.82,0.0,0.87247,0.00013,13.52409]
[1777665769255,25.1,78308.17,0.0,0.87186,0.00013,13.56785]
[1777665770262,25.11,78301.0,0.0,0.87093,0.00013,13.63487]
[1777665771268,25.11,78299.78,0.0,0.87077,0.00013,13.64645]
[1777665776304,25.11,78297.55,0.0,0.87047,0.00013,13.66817]
[1777665779325,25.11,78303.51,0.0,0.87124,0.00013,13.61268]
[1777665784359,25.11,78304.84,0.0,0.87141,0.00013,13.60015]
[1777665790402,25.11,78305.25,0.0,0.87147,0.00013,13.59623]
[1777665795437,25.11,78305.91,0.0,0.87155,0.00013,13.59002]
[1777665800471,25.11,78308.51,0.0,0.87189,0.00013,13.56596]
[1777665805521,25.11,78318.88,0.0,0.87322,0.00013,13.46982]
[1777665806514,25.11,78320.41,0.0,0.87341,0.00013,13.45579]
[1777665811548,25.11,78319.22,0.0,0.87327,0.00013,13.46359]
[1777665815576,25.11,78313.66,0.0,0.87255,0.00013,13.51604]
[1777665820612,25.11,78314.34,0.0,0.87263,0.00013,13.51063]
[1777665826653,25.11,78313.8,0.0,0.87254,0.00013,13.51683]
[1777665831689,25.11,78313.11,0.0,0.87244,0.00013,13.52426]
[1777665837731,25.12,78312.89,0.0,0.87239,0.00013,13.52757]
[1777665842766,25.12,78312.38,0.0,0.87231,0.00013,13.53328]
[1777665847801,25.12,78312.36,0.0,0.8723,0.00013,13.53432]
[1777665852837,25.12,78310.11,0.0,0.872,0.00013,13.55596]
[1777665857872,25.12,78309.47,0.0,0.87191,0.00013,13.56241]
[1777665862907,25.12,78310.16,0.0,0.872,0.00013,13.55644]
[1777665867942,25.12,78313.37,0.0,0.8724,0.00013,13.52707]
[1777665870963,25.12,78326.85,0.0,0.87412,0.00013,13.40248]
[1777665871970,25.12,78326.22,0.0,0.87407,0.00013,13.40436]
[1777665877005,25.13,78326.01,0.0,0.87402,0.00013,13.40786]
[1777665882041,25.13,78330.68,0.0,0.87459,0.00013,13.36625]
[1777665889090,25.13,78332.26,0.0,0.87478,0.00013,13.35249]
[1777665897149,25.13,78336.77,0.0,0.87531,0.00013,13.31335]
[1777665902181,25.13,78334.36,0.0,0.87499,0.00013,13.33692]
[1777665903190,25.14,78322.25,0.0,0.87345,0.00013,13.44962]
[1777665904196,25.14,78319.6,0.0,0.87311,0.00013,13.47427]
[1777665909232,25.14,78318.06,0.0,0.87291,0.00013,13.48877]
[1777665914266,25.14,78316.74,0.0,0.87273,0.00013,13.50127]
[1777665919302,25.14,78315.76,0.0,0.87261,0.00013,13.51057]
[1777665924336,25.14,78313.44,0.0,0.8723,0.00013,13.53246]
[1777665929371,25.14,78313.04,0.0,0.87225,0.00013,13.5364]
[1777665933399,25.14,78307.24,0.0,0.87153,0.00013,13.58608]
[1777665938434,25.14,78306.47,0.0,0.87144,0.00013,13.5931]
[1777665943472,25.14,78304.15,0.0,0.87114,0.00013,13.61457]
[1777665945483,25.14,78297.42,0.0,0.87027,0.00013,13.6772]
[1777665950279,25.14,78291.88,0.0,0.86953,0.00013,13.72987]
[1777665956560,25.14,78294.16,0.0,0.86982,0.00013,13.70921]
[1777665962364,25.14,78296.61,0.0,0.87014,0.00013,13.68595]
[1777665966631,25.14,78301.89,0.0,0.87083,0.00013,13.63665]
[1777665972434,25.14,78301.52,0.0,0.87078,0.00013,13.64005]
[1777665977714,25.14,78303.91,0.0,0.87109,0.00013,13.61778]
[1777665982743,25.14,78306.41,0.0,0.87144,0.00013,13.59291]
[1777665985764,25.14,78311.61,0.0,0.87212,0.00013,13.54365]
[1777665987779,25.13,78304.81,0.0,0.87125,0.00013,13.60631]
[1777665991807,25.13,78302.53,0.0,0.87099,0.00013,13.62304]
[1777665995837,25.13,78297.38,0.0,0.87032,0.00013,13.67109]
[1777666000870,25.13,78299.63,0.0,0.87061,0.00013,13.65026]
[1777666005905,25.13,78300.11,0.0,0.87068,0.00013,13.64552]
[1777666012954,25.13,78298.52,0.0,0.8705,0.00013,13.65862]
[1777666018995,25.13,78301.28,0.0,0.87087,0.00013,13.63173]
[1777666023026,25.13,78295.14,0.0,0.87009,0.00013,13.68768]
[1777666030074,25.12,78295.05,0.0,0.87011,0.00013,13.68595]
[1777666035108,25.12,78295.5,0.0,0.87019,0.00013,13.68022]
[1777666038129,25.12,78282.36,0.0,0.86847,0.00013,13.80335]
[1777666039136,25.12,78278.77,0.0,0.868,0.00013,13.83691]
[1777666044171,25.12,78278.42,0.0,0.86796,0.00013,13.8395]
[1777666046186,25.12,78284.3,0.0,0.86873,0.00013,13.78477]
[1777666049206,25.12,78290.1,0.0,0.86949,0.00013,13.73067]
[1777666054241,25.12,78288.45,0.0,0.8693,0.00013,13.74245]
[1777666059276,25.12,78284.71,0.0,0.8688,0.00013,13.77746]
[1777666064311,25.12,78288.7,0.0,0.86932,0.00013,13.7405]
[1777666069345,25.12,78288.59,0.0,0.86933,0.00013,13.74009]
[1777666075388,25.12,78289.28,0.0,0.86944,0.00013,13.73183]
[1777666078409,25.12,78294.47,0.0,0.87014,0.00013,13.68179]
[1777666083444,25.11,78298.32,0.0,0.87066,0.00013,13.6447]
[1777666084451,25.11,78305.91,0.0,0.87165,0.00013,13.57347]
[1777666085458,25.11,78307.63,0.0,0.87188,0.00013,13.55695]
[1777666090495,25.11,78304.89,0.0,0.87153,0.00013,13.58181]
[1777666096535,25.11,78307.34,0.0,0.87186,0.00013,13.55838]
[1777666101571,25.11,78306.46,0.0,0.87175,0.00013,13.56614]
[1777666106605,25.11,78306.16,0.0,0.87172,0.00013,13.56855]
[1777666111640,25.11,78304.26,0.0,0.87151,0.00013,13.58155]
[1777666117682,25.11,78301.49,0.0,0.87116,0.00013,13.60685]
[1777666123511,25.11,78297.73,0.0,0.87068,0.00013,13.64105]
[1777666124730,25.11,78288.72,0.0,0.86951,0.00013,13.72482]
[1777666125738,25.11,78288.09,0.0,0.86943,0.00013,13.73042]
[1777666130776,25.1,78287.87,0.0,0.86943,0.00013,13.73098]
[1777666136817,25.1,78289.28,0.0,0.86962,0.00013,13.71716]
[1777666141851,25.1,78290.58,0.0,0.86982,0.00013,13.70259]
[1777666146884,25.1,78292.81,0.0,0.87016,0.00013,13.67859]
[1777666148899,25.09,78297.87,0.0,0.87083,0.00013,13.63015]
[1777666153935,25.09,78299.28,0.0,0.87106,0.00013,13.61397]
[1777666158968,25.09,78299.44,0.0,0.87111,0.00013,13.61043]
[1777666164007,25.08,78297.01,0.0,0.87081,0.00013,13.63155]
[1777666169040,25.08,78297.95,0.0,0.87096,0.00013,13.62116]
[1777666180117,25.08,78299.02,0.0,0.87118,0.00013,13.60282]
[1777666185155,25.07,78300.15,0.0,0.87137,0.00013,13.58893]
[1777666187169,25.07,78305.6,0.0,0.8721,0.00013,13.53683]
[1777666193209,25.06,78302.56,0.0,0.87176,0.00013,13.56142]
[1777666198243,25.06,78301.25,0.0,0.87163,0.00013,13.57045]
[1777666203279,25.05,78299.42,0.0,0.87144,0.00013,13.58437]
[1777666209323,25.05,78294.73,0.0,0.87088,0.00013,13.62425]
[1777666214357,25.04,78295.9,0.0,0.87108,0.00013,13.61]
[1777666217378,25.04,78286.97,0.0,0.86994,0.00013,13.69174]
[1777666218384,25.04,78283.66,0.0,0.86951,0.00013,13.72227]
[1777666222418,25.04,78289.15,0.0,0.87023,0.00013,13.67059]
[1777666226448,25.04,78296.9,0.0,0.87126,0.00013,13.59711]
[1777666232490,25.03,78297.57,0.0,0.87142,0.00013,13.58291]
[1777666237524,25.03,78297.6,0.0,0.87147,0.00013,13.57964]
[1777666242560,25.02,78300.64,0.0,0.8719,0.00013,13.54826]
[1777666247595,25.02,78300.64,0.0,0.87194,0.00013,13.54547]
[1777666253636,25.01,78299.65,0.0,0.87186,0.00013,13.55132]
[1777666256658,25.01,78294.05,0.0,0.87116,0.00013,13.60186]
[1777666261697,25.01,78290.25,0.0,0.8707,0.00013,13.63452]
[1777666266728,25.0,78286.71,0.0,0.87027,0.00013,13.66535]
[1777666272770,25.0,78286.35,0.0,0.87028,0.00013,13.6648]
[1777666277805,24.99,78284.36,0.0,0.87006,0.00013,13.68024]
[1777666282840,24.99,78281.83,0.0,0.86977,0.00013,13.70078]
[1777666287875,24.99,78279.95,0.0,0.86957,0.00013,13.71523]
[1777666292909,24.98,78278.37,0.0,0.86942,0.00013,13.7242]
[1777666297945,24.98,78277.36,0.0,0.8693,0.00013,13.73219]
[1777666302980,24.98,78277.7,0.0,0.86937,0.00013,13.72752]
[1777666308015,24.98,78277.78,0.0,0.8694,0.00013,13.72533]
[1777666311036,24.98,78272.25,0.0,0.86868,0.00013,13.77627]
[1777666317078,24.98,78272.51,0.0,0.8687,0.00013,13.77488]
[1777666323120,24.98,78274.73,0.0,0.86896,0.00013,13.75661]
[1777666328156,24.98,78273.27,0.0,0.86876,0.00013,13.77066]
[1777666333190,24.98,78271.76,0.0,0.86856,0.00013,13.78525]
[1777666338226,24.98,78277.0,0.0,0.86924,0.00013,13.7366]
[1777666339233,24.98,78279.0,0.0,0.8695,0.00013,13.71805]
[1777666343261,24.98,78272.58,0.0,0.86869,0.00013,13.77592]
[1777666348296,24.98,78274.21,0.0,0.86894,0.00013,13.75787]
[1777666354338,24.97,78274.18,0.0,0.869,0.00013,13.752]
[1777666359373,24.97,78272.82,0.0,0.86885,0.00013,13.76267]
[1777666364409,24.97,78270.46,0.0,0.86858,0.00013,13.78193]
[1777666372464,24.96,78270.21,0.0,0.86861,0.00013,13.77971]
[1777666379513,24.95,78269.94,0.0,0.86862,0.00013,13.77842]
[1777666384548,24.95,78269.07,0.0,0.86854,0.00013,13.78392]
[1777666387569,24.95,78262.7,0.0,0.86772,0.00013,13.84253]
[1777666389583,24.95,78259.66,0.0,0.86732,0.00013,13.87063]
[1777666394618,24.94,78260.55,0.0,0.86746,0.00013,13.86076]
[1777666399653,24.94,78262.42,0.0,0.86775,0.00013,13.84053]
[1777666404688,24.94,78261.73,0.0,0.86769,0.00013,13.84436]
[1777666410732,24.93,78261.67,0.0,0.86773,0.00013,13.84178]
[1777666419796,24.92,78257.43,0.0,0.86726,0.00013,13.87252]
[1777666424832,24.92,78258.32,0.0,0.86742,0.00013,13.86141]
[1777666430873,24.92,78253.64,0.0,0.86684,0.00013,13.90209]
[1777666435908,24.91,78252.71,0.0,0.86676,0.00013,13.90806]
[1777666440942,24.91,78252.86,0.0,0.86681,0.00013,13.90393]
[1777666445977,24.9,78250.8,0.0,0.86656,0.00013,13.92176]
[1777666451014,24.9,78257.3,0.0,0.86747,0.00013,13.85774]
[1777666453028,24.9,78259.81,0.0,0.86781,0.00013,13.83313]
[1777666459071,24.9,78259.99,0.0,0.86788,0.00013,13.82855]
[1777666464105,24.89,78260.57,0.0,0.86799,0.00013,13.82076]
[1777666470146,24.89,78259.49,0.0,0.86788,0.00013,13.82828]
[1777666475969,24.88,78257.85,0.0,0.86773,0.00013,13.83694]
[1777666482231,24.88,78258.02,0.0,0.86779,0.00013,13.83296]
[1777666488274,24.88,78259.56,0.0,0.86802,0.00013,13.81613]
[1777666493308,24.87,78261.23,0.0,0.86827,0.00013,13.79856]
[1777666498343,24.87,78259.67,0.0,0.86809,0.00013,13.8115]
[1777666502372,24.87,78266.11,0.0,0.86896,0.00013,13.74946]
[1777666503377,24.87,78266.39,0.0,0.869,0.00013,13.74658]
[1777666504386,24.87,78256.96,0.0,0.86775,0.00013,13.83518]
[1777666505392,24.87,78254.61,0.0,0.86744,0.00013,13.85696]
[1777666510427,24.87,78256.69,0.0,0.86775,0.00013,13.83533]
[1777666515507,24.86,78257.39,0.0,0.86787,0.00013,13.82676]
[1777666521504,24.86,78258.21,0.0,0.86801,0.00013,13.81671]
[1777666526543,24.86,78258.47,0.0,0.86807,0.00013,13.81232]
[1777666534609,24.85,78258.71,0.0,0.86818,0.00013,13.80274]
[1777666539640,24.85,78254.87,0.0,0.86769,0.00013,13.8377]
[1777666540643,24.85,78249.47,0.0,0.86697,0.00013,13.88857]
[1777666541650,24.85,78249.26,0.0,0.86694,0.00013,13.89038]
[1777666546685,24.85,78247.74,0.0,0.86675,0.00013,13.90372]
[1777666551720,24.85,78248.34,0.0,0.86685,0.00013,13.89664]
[1777666556755,24.84,78238.93,0.0,0.86561,0.00013,13.98411]
[1777666561790,24.84,78240.68,0.0,0.86587,0.00013,13.9656]
[1777666566825,24.84,78243.03,0.0,0.86621,0.00013,13.94146]
[1777666571866,24.84,78240.71,0.0,0.86592,0.00013,13.96184]
[1777666576896,24.83,78238.86,0.0,0.8657,0.00013,13.97772]
[1777666581931,24.83,78237.85,0.0,0.86558,0.00013,13.98571]
[1777666586969,24.83,78237.09,0.0,0.8655,0.00014,13.99137]
[1777666596812,24.82,78234.98,0.0,0.86529,0.00014,14.00397]
[1777666602073,24.82,78233.91,0.0,0.86517,0.00014,14.01259]
[1777666610129,24.82,78237.37,0.0,0.86567,0.00013,13.97762]
[1777666615165,24.82,78239.35,0.0,0.86595,0.00013,13.95761]
[1777666620199,24.82,78244.31,0.0,0.86662,0.00013,13.91072]
[1777666625233,24.82,78245.82,0.0,0.86681,0.00013,13.89734]
[1777666630269,24.82,78245.33,0.0,0.86673,0.00013,13.9028]
[1777666637093,24.82,78244.51,0.0,0.86661,0.00013,13.91153]
[1777666641346,24.82,78233.85,0.0,0.86516,0.00014,14.01274]
[1777666642352,24.82,78231.17,0.0,0.8648,0.00014,14.03811]
[1777666647390,24.82,78231.31,0.0,0.86482,0.00014,14.03655]
[1777666652425,24.82,78231.05,0.0,0.86482,0.00014,14.03452]
[1777666657233,24.82,78237.35,0.0,0.86568,0.00013,13.97478]
[1777666658465,24.82,78231.93,0.0,0.86494,0.00014,14.02615]
[1777666660479,24.82,78230.42,0.0,0.86474,0.00014,14.04041]
[1777666665514,24.82,78226.59,0.0,0.86422,0.00014,14.07662]
[1777666670548,24.82,78225.93,0.0,0.86414,0.00014,14.08259]
[1777666675584,24.82,78223.79,0.0,0.86384,0.00014,14.10347]
[1777666680619,24.82,78223.95,0.0,0.86384,0.00014,14.10326]
[1777666682633,24.82,78216.28,0.0,0.86278,0.00014,14.17647]
[1777666683641,24.82,78209.79,0.0,0.86189,0.00014,14.2382]
[1777666684646,24.82,78207.33,0.0,0.86155,0.00014,14.26161]
[1777666689681,24.82,78209.81,0.0,0.86189,0.00014,14.23816]
[1777666694717,24.82,78212.13,0.0,0.86221,0.00014,14.21624]
[1777666696730,24.82,78205.63,0.0,0.86131,0.00014,14.27796]
[1777666697737,24.82,78204.82,0.0,0.8612,0.00014,14.28557]
[1777666699763,24.82,78198.96,0.0,0.8604,0.00014,14.34103]
[1777666701766,24.82,78195.29,0.0,0.85989,0.00014,14.37556]
[1777666706801,24.82,78195.88,0.0,0.85996,0.00014,14.37075]
[1777666711843,24.83,78183.19,0.0,0.85822,0.00014,14.48767]
[1777666712850,24.83,78178.63,0.0,0.85757,0.00014,14.53117]
[1777666714865,24.83,78173.88,0.0,0.8569,0.00014,14.57649]
[1777666717885,24.83,78167.65,0.0,0.85602,0.00014,14.63592]
[1777666719899,24.83,78178.95,0.0,0.85761,0.00014,14.52855]
[1777666720906,24.83,78179.9,0.0,0.85774,0.00014,14.51974]
[1777666726948,24.83,78176.33,0.0,0.85722,0.00014,14.55534]
[1777666731991,24.83,78173.32,0.0,0.85679,0.00014,14.58414]
[1777666738034,24.83,78172.72,0.0,0.85671,0.00014,14.58994]
[1777666745084,24.83,78171.74,0.0,0.85657,0.00014,14.59926]
[1777666750118,24.83,78175.54,0.0,0.8571,0.00014,14.56307]
[1777666755153,24.83,78173.64,0.0,0.85683,0.00014,14.58137]
[1777666758175,24.83,78168.01,0.0,0.85604,0.00014,14.63506]
[1777666762204,24.83,78162.98,0.0,0.85533,0.00014,14.68271]
[1777666767239,24.83,78163.6,0.0,0.85542,0.00014,14.67625]
[1777666771267,24.83,78168.89,0.0,0.85621,0.00014,14.62112]
[1777666777308,24.83,78169.56,0.0,0.85632,0.00014,14.61403]
[1777666782346,24.83,78170.68,0.0,0.85648,0.00014,14.60274]
[1777666787379,24.83,78171.64,0.0,0.85663,0.00014,14.5932]
[1777666792416,24.83,78167.02,0.0,0.85596,0.00014,14.63789]
[1777666798271,24.83,78166.11,0.0,0.85582,0.00014,14.64743]
[1777666803490,24.83,78167.79,0.0,0.85605,0.00014,14.63215]
[1777666808526,24.83,78167.6,0.0,0.85601,0.00014,14.6348]
[1777666813562,24.83,78167.48,0.0,0.85598,0.00014,14.63679]
[1777666818602,24.83,78165.97,0.0,0.85575,0.00014,14.65196]
[1777666823635,24.83,78166.27,0.0,0.85578,0.00014,14.64983]
[1777666828670,24.84,78165.56,0.0,0.85567,0.00014,14.6573]
[1777666833706,24.84,78165.2,0.0,0.85565,0.00014,14.65708]
[1777666834713,24.84,78159.59,0.0,0.85485,0.00014,14.71062]
[1777666836727,24.84,78159.21,0.0,0.85479,0.00014,14.71434]
[1777666841775,24.84,78156.78,0.0,0.85444,0.00014,14.73767]
[1777666844782,24.84,78148.9,0.0,0.85332,0.00014,14.81269]
[1777666845788,24.84,78142.58,0.0,0.8524,0.00014,14.87316]
[1777666846796,24.84,78143.03,0.0,0.85247,0.00014,14.86869]
[1777666851831,24.84,78143.58,0.0,0.85255,0.00014,14.86362]
[1777666856866,24.84,78145.36,0.0,0.8528,0.00014,14.84681]
[1777666859888,24.84,78158.82,0.0,0.85473,0.00014,14.71845]
[1777666860894,24.84,78162.19,0.0,0.85521,0.00014,14.68635]
[1777666865931,24.84,78162.14,0.0,0.8552,0.00014,14.68694]
[1777666870964,24.84,78158.28,0.0,0.85465,0.00014,14.72372]
[1777666876001,24.84,78157.47,0.0,0.85453,0.00014,14.73197]
[1777666881039,24.84,78153.92,0.0,0.85402,0.00014,14.7656]
[1777666885102,24.84,78098.26,0.0,0.84592,0.00015,15.29649]
[1777666886175,24.84,78081.53,0.0,0.84343,0.00015,15.45587]
[1777666889123,24.84,78079.92,0.0,0.84319,0.00015,15.47121]
[1777666894140,24.84,78082.31,0.0,0.84357,0.00015,15.44484]
[1777666897163,24.84,78076.77,0.0,0.84272,0.00015,15.4984]
[1777666899175,24.84,78070.59,0.0,0.84179,0.00015,15.55771]
[1777666904211,24.84,78066.69,0.0,0.84119,0.00015,15.59563]
[1777666909246,24.84,78063.96,0.0,0.84076,0.00015,15.62242]
[1777666912268,24.84,78071.21,0.0,0.84185,0.00015,15.55373]
[1777666917306,24.85,78070.21,0.0,0.84168,0.00015,15.56433]
[1777666922338,24.85,78070.31,0.0,0.84168,0.00015,15.56453]
[1777666927373,24.85,78071.24,0.0,0.8418,0.00015,15.55683]
[1777666932408,24.85,78069.75,0.0,0.84156,0.00015,15.57218]
[1777666937443,24.85,78070.28,0.0,0.84162,0.00015,15.56831]
[1777666939457,24.85,78077.66,0.0,0.84273,0.00015,15.49846]
[1777666944491,24.86,78078.81,0.0,0.84287,0.00015,15.48916]
[1777666949528,24.86,78080.19,0.0,0.84305,0.00015,15.47777]
[1777666952548,24.86,78095.06,0.0,0.84529,0.00015,15.33282]
[1777666953555,24.86,78102.63,0.0,0.84641,0.00015,15.26087]
[1777666954562,24.86,78104.87,0.0,0.84673,0.00015,15.23983]
[1777666957583,24.86,78113.93,0.0,0.84805,0.00015,15.1545]
[1777666959436,24.86,78119.51,0.0,0.84886,0.00015,15.1022]
[1777666962617,24.87,78120.57,0.0,0.84899,0.00015,15.09362]
[1777666964631,24.87,78127.22,0.0,0.84994,0.00015,15.0312]
[1777666969666,24.87,78130.27,0.0,0.85036,0.00015,15.00376]
[1777666974703,24.87,78129.83,0.0,0.85028,0.00015,15.00935]
[1777666980745,24.88,78128.73,0.0,0.85008,0.00015,15.02248]
[1777666985780,24.88,78130.0,0.0,0.85022,0.00015,15.013]
[1777666990817,24.89,78129.09,0.0,0.85005,0.00015,15.02431]
[1777666994844,24.89,78121.27,0.0,0.84888,0.00015,15.10074]
[1777666999880,24.89,78124.41,0.0,0.84931,0.00015,15.07296]
[1777667005921,24.9,78122.77,0.0,0.84903,0.00015,15.09127]
[1777667010958,24.9,78122.39,0.0,0.84894,0.00015,15.0971]
[1777667015993,24.9,78119.99,0.0,0.84859,0.00015,15.11777]
[1777667021030,24.91,78119.35,0.0,0.84847,0.00015,15.12593]
[1777667026063,24.91,78114.41,0.0,0.84771,0.00015,15.17491]
[1777667031101,24.91,78115.07,0.0,0.84778,0.00015,15.17033]
[1777667036136,24.92,78115.81,0.0,0.84787,0.00015,15.165]
[1777667041171,24.92,78118.05,0.0,0.84817,0.00015,15.14542]
[1777667046210,24.92,78117.67,0.0,0.84809,0.00015,15.15087]
[1777667052248,24.92,78117.65,0.0,0.84805,0.00015,15.1532]
[1777667057283,24.93,78116.87,0.0,0.84791,0.00015,15.16234]
[1777667063325,24.93,78119.04,0.0,0.8482,0.00015,15.14387]
[1777667068360,24.93,78118.75,0.0,0.84813,0.00015,15.14844]
[1777667071381,24.94,78126.63,0.0,0.84929,0.00015,15.0704]
[1777667075410,24.94,78132.73,0.0,0.85015,0.00014,15.0144]
[1777667080445,24.94,78132.76,0.0,0.85011,0.00014,15.01674]
[1777667085482,24.94,78131.37,0.0,0.84989,0.00015,15.03148]
[1777667090517,24.95,78128.22,0.0,0.84941,0.00015,15.06256]
[1777667095552,24.95,78130.15,0.0,0.84968,0.00015,15.04532]
[1777667100587,24.95,78129.4,0.0,0.84955,0.00015,15.0535]
[1777667105623,24.95,78129.4,0.0,0.84954,0.00015,15.05451]
[1777667110665,24.95,78129.35,0.0,0.84952,0.00015,15.05563]
[1777667111673,24.95,78140.19,0.0,0.85109,0.00014,14.95259]
[1777667112680,24.95,78144.06,0.0,0.85165,0.00014,14.91587]
[1777667114694,24.95,78150.05,0.0,0.85251,0.00014,14.85918]
[1777667119728,24.95,78155.12,0.0,0.85322,0.00014,14.81182]
[1777667124765,24.96,78152.97,0.0,0.8529,0.00014,14.83311]
[1777667130634,24.96,78153.87,0.0,0.85302,0.00014,14.82553]
[1777667135841,24.96,78156.15,0.0,0.85336,0.00014,14.80058]
[1777667138862,24.96,78161.86,0.0,0.85416,0.00014,14.7472]
[1777667143896,24.96,78154.62,0.0,0.85311,0.00014,14.81724]
[1777667148932,24.96,78158.49,0.0,0.85365,0.00014,14.78159]
[1777667153972,24.97,78158.59,0.0,0.85364,0.00014,14.78206]
[1777667159004,24.97,78159.98,0.0,0.85382,0.00014,14.77006]
[1777667161016,24.97,78151.61,0.0,0.85262,0.00014,14.84986]
[1777667162023,24.97,78148.08,0.0,0.85211,0.00014,14.88345]
[1777667165054,24.97,78153.74,0.0,0.8529,0.00014,14.83107]
[1777667170082,24.97,78156.36,0.0,0.85324,0.00014,14.8086]
[1777667175118,24.98,78157.29,0.0,0.85335,0.00014,14.80142]
[1777667180153,24.98,78157.15,0.0,0.8533,0.00014,14.80494]
[1777667185187,24.98,78157.72,0.0,0.85335,0.00014,14.80165]
[1777667188209,24.99,78151.13,0.0,0.85239,0.00014,14.86528]
[1777667189215,24.99,78148.68,0.0,0.85204,0.00014,14.8888]
[1777667195258,24.99,78148.89,0.0,0.85208,0.00014,14.88401]
[1777667200293,24.99,78144.93,0.0,0.85149,0.00014,14.92269]
[1777667202307,24.99,78143.55,0.0,0.85128,0.00014,14.9367]
[1777667207342,24.99,78143.76,0.0,0.85127,0.00014,14.93689]
[1777667212378,25.0,78140.07,0.0,0.85071,0.00014,14.9741]
[1777667217412,25.0,78137.24,0.0,0.85027,0.00014,15.00297]
[1777667222447,25.0,78139.37,0.0,0.85055,0.00014,14.98454]
[1777667227482,25.01,78133.85,0.0,0.84974,0.00014,15.03763]
[1777667232517,25.01,78133.3,0.0,0.84965,0.00014,15.04336]
[1777667237552,25.01,78133.02,0.0,0.84961,0.00014,15.04645]
[1777667242588,25.01,78135.53,0.0,0.84996,0.00014,15.02309]
[1777667247622,25.01,78134.61,0.0,0.84984,0.00014,15.03125]
[1777667252657,25.0,78136.64,0.0,0.85018,0.00014,15.00646]
[1777667257692,25.0,78133.79,0.0,0.84979,0.00014,15.03219]
[1777667261742,25.0,78139.65,0.0,0.85065,0.00014,14.97587]
[1777667262728,25.0,78150.55,0.0,0.85222,0.00014,14.8722]
[1777667263735,25.0,78151.89,0.0,0.85241,0.00014,14.85979]
[1777667268771,25.0,78156.21,0.0,0.85303,0.00014,14.81915]
[1777667273806,25.0,78159.4,0.0,0.85347,0.00014,14.78948]
[1777667278841,25.0,78159.55,0.0,0.85349,0.00014,14.78825]
[1777667283876,25.0,78157.36,0.0,0.85316,0.00014,14.81037]
[1777667288911,25.01,78157.6,0.0,0.85319,0.00014,14.80841]
[1777667293946,25.01,78157.82,0.0,0.85322,0.00014,14.80624]
[1777667298981,25.01,78158.48,0.0,0.85332,0.00014,14.79993]
[1777667304016,25.01,78158.35,0.0,0.8533,0.00014,14.80122]
[1777667309055,25.01,78159.91,0.0,0.85352,0.00014,14.78639]
[1777667314086,25.01,78160.96,0.0,0.8537,0.00014,14.7722]
[1777667319121,25.01,78159.88,0.0,0.85355,0.00014,14.78244]
[1777667324156,25.01,78158.66,0.0,0.85338,0.00014,14.79392]
[1777667329190,25.01,78158.92,0.0,0.85341,0.00014,14.79136]
[1777667335233,25.0,78159.09,0.0,0.85344,0.00014,14.78964]
[1777667338253,25.0,78153.44,0.0,0.85264,0.00014,14.843]
[1777667343289,25.0,78158.07,0.0,0.8533,0.00014,14.79878]
[1777667348323,25.0,78156.88,0.0,0.85314,0.00014,14.80964]
[1777667353359,25.0,78152.59,0.0,0.85253,0.00014,14.84993]
[1777667357388,25.0,78147.33,0.0,0.85177,0.00014,14.90034]
[1777667359401,25.0,78136.55,0.0,0.85021,0.00014,15.00267]
[1777667360408,25.0,78132.86,0.0,0.84968,0.00014,15.03763]
[1777667365443,25.0,78128.87,0.0,0.8491,0.00015,15.07518]
[1777667369471,25.0,78132.72,0.0,0.84966,0.00015,15.03866]
[1777667374505,25.0,78130.74,0.0,0.8494,0.00015,15.05327]
[1777667379540,25.0,78128.49,0.0,0.84907,0.00015,15.07482]
[1777667384576,25.0,78126.97,0.0,0.84885,0.00015,15.08946]
[1777667389611,25.01,78126.1,0.0,0.84872,0.00015,15.09797]
[1777667392632,25.01,78120.7,0.0,0.84793,0.00015,15.14925]
[1777667397671,25.01,78120.11,0.0,0.84784,0.00015,15.15487]
[1777667403712,25.01,78121.76,0.0,0.84807,0.00015,15.14011]
[1777667408752,25.01,78118.26,0.0,0.84753,0.00015,15.17492]
[1777667409760,25.01,78125.72,0.0,0.84862,0.00015,15.10459]
[1777667414794,25.01,78127.31,0.0,0.84882,0.00015,15.09123]
[1777667419829,25.02,78125.59,0.0,0.84854,0.00015,15.10926]
[1777667424865,25.02,78126.82,0.0,0.84869,0.00015,15.09955]
[1777667429900,25.02,78119.05,0.0,0.84753,0.00015,15.17501]
[1777667431917,25.02,78110.99,0.0,0.84637,0.00015,15.24778]
[1777667436949,25.02,78111.35,0.0,0.84641,0.00015,15.24548]
[1777667439972,25.03,78106.35,0.0,0.84567,0.00015,15.29319]
[1777667446013,25.03,78107.87,0.0,0.84588,0.00015,15.27939]
[1777667451055,25.03,78108.47,0.0,0.84596,0.00015,15.27422]
[1777667456090,25.03,78110.62,0.0,0.84625,0.00015,15.2556]
[1777667461126,25.03,78111.33,0.0,0.84633,0.00015,15.25069]
[1777667466161,25.04,78111.0,0.0,0.84625,0.00015,15.25558]
[1777667471196,25.04,78111.61,0.0,0.84632,0.00015,15.25149]
[1777667476231,25.04,78111.88,0.0,0.84634,0.00015,15.2502]
[1777667481266,25.04,78112.83,0.0,0.84648,0.00015,15.24113]
[1777667486302,25.04,78114.95,0.0,0.84679,0.00015,15.22102]
[1777667491336,25.04,78118.12,0.0,0.84728,0.00015,15.18708]
[1777667496370,25.04,78119.58,0.0,0.84747,0.00015,15.1751]
[1777667497381,25.04,78127.49,0.0,0.84862,0.00015,15.10041]
[1777667502412,25.05,78127.68,0.0,0.84864,0.00015,15.09937]
[1777667508458,25.05,78126.01,0.0,0.84838,0.00015,15.11614]
[1777667514497,25.05,78122.89,0.0,0.84791,0.00015,15.14655]
[1777667519533,25.05,78123.32,0.0,0.84796,0.00015,15.14322]
[1777667525574,25.05,78120.47,0.0,0.84753,0.00015,15.17115]
[1777667531616,25.05,78119.74,0.0,0.84741,0.00015,15.17904]
[1777667538665,25.05,78118.64,0.0,0.84723,0.00015,15.19069]
[1777667543700,25.06,78117.78,0.0,0.84709,0.00015,15.19979]
[1777667548737,25.06,78117.13,0.0,0.84696,0.00015,15.2079]
[1777667553773,25.06,78116.71,0.0,0.8469,0.00015,15.21017]
[1777667558806,25.07,78115.51,0.0,0.84667,0.00015,15.22466]
[1777667563842,25.07,78119.02,0.0,0.84714,0.00015,15.19426]
[1777667568881,25.08,78120.06,0.0,0.84725,0.00015,15.18734]
[1777667570939,25.08,78145.39,0.0,0.85092,0.00014,14.94832]
[1777667571899,25.08,78143.49,0.0,0.85063,0.00014,14.96732]
[1777667574923,25.08,78137.53,0.0,0.84975,0.00014,15.02499]
[1777667576934,25.08,78132.17,0.0,0.84896,0.00015,15.07642]
[1777667581969,25.09,78129.9,0.0,0.84861,0.00015,15.09968]
[1777667587005,25.09,78131.36,0.0,0.84879,0.00015,15.0878]
[1777667592039,25.09,78131.73,0.0,0.84881,0.00015,15.08625]
[1777667597073,25.1,78133.45,0.0,0.84903,0.00014,15.07196]
[1777667602109,25.1,78136.51,0.0,0.84945,0.00014,15.04492]
[1777667604124,25.1,78142.14,0.0,0.85025,0.00014,14.99232]
[1777667609158,25.1,78134.47,0.0,0.84911,0.00014,15.06713]
[1777667610165,25.1,78129.21,0.0,0.84834,0.00015,15.11709]
[1777667615199,25.11,78124.38,0.0,0.84765,0.00015,15.15969]
[1777667621242,25.11,78124.08,0.0,0.84758,0.00015,15.16404]
[1777667626277,25.11,78123.15,0.0,0.84743,0.00015,15.17402]
[1777667631312,25.11,78125.13,0.0,0.8477,0.00015,15.15664]
[1777667636349,25.11,78122.98,0.0,0.84737,0.00015,15.17807]
[1777667641385,25.12,78118.81,0.0,0.84674,0.00015,15.21845]
[1777667646417,25.12,78114.43,0.0,0.84607,0.00015,15.26199]
[1777667654323,25.13,78112.92,0.0,0.84579,0.00015,15.28]
[1777667659509,25.13,78111.52,0.0,0.84555,0.00015,15.29531]
[1777667664547,25.13,78112.1,0.0,0.8456,0.00015,15.29231]
[1777667669578,25.14,78110.3,0.0,0.8453,0.00015,15.31166]
[1777667674614,25.14,78112.06,0.0,0.84556,0.00015,15.29286]
[1777667676629,25.14,78101.26,0.0,0.84395,0.00015,15.39558]
[1777667677635,25.14,78100.1,0.0,0.84377,0.00015,15.40685]
[1777667682669,25.14,78098.13,0.0,0.84346,0.00015,15.4269]
[1777667687706,25.15,78097.0,0.0,0.84327,0.00015,15.43877]
[1777667690727,25.15,78088.04,0.0,0.84192,0.00015,15.52409]
[1777667691734,25.15,78086.93,0.0,0.84176,0.00015,15.53468]
[1777667694753,25.15,78094.18,0.0,0.84283,0.00015,15.46675]
[1777667695763,25.15,78097.01,0.0,0.84325,0.00015,15.44033]
[1777667700796,25.15,78085.96,0.0,0.84158,0.00015,15.54598]
[1777667701804,25.15,78081.44,0.0,0.8409,0.00015,15.58883]
[1777667706840,25.15,78078.75,0.0,0.84048,0.00015,15.61516]
[1777667711874,25.15,78075.06,0.0,0.83992,0.00015,15.65044]
[1777667716910,25.16,78073.84,0.0,0.83972,0.00015,15.66263]
[1777667720938,25.16,78080.17,0.0,0.84066,0.00015,15.60352]
[1777667721944,25.16,78089.96,0.0,0.84213,0.00015,15.51138]
[1777667722953,25.16,78091.81,0.0,0.8424,0.00015,15.49434]
[1777667725976,25.16,78100.64,0.0,0.8437,0.00015,15.41182]
[1777667731007,25.16,78104.67,0.0,0.84431,0.00015,15.37083]
[1777667736043,25.16,78112.02,0.0,0.84538,0.00015,15.30259]
[1777667737050,25.16,78120.56,0.0,0.84663,0.00015,15.22225]
[1777667742091,25.17,78119.1,0.0,0.84638,0.00015,15.23788]
[1777667749134,25.17,78119.38,0.0,0.84638,0.00015,15.23787]
[1777667750141,25.17,78114.16,0.0,0.84562,0.00015,15.28732]
[1777667755176,25.17,78112.81,0.0,0.8454,0.00015,15.3014]
[1777667760211,25.17,78116.41,0.0,0.8459,0.00015,15.26896]
[1777667763244,25.18,78107.4,0.0,0.84457,0.00015,15.35458]
[1777667768278,25.18,78101.07,0.0,0.84362,0.00015,15.41499]
[1777667770293,25.18,78091.88,0.0,0.84225,0.00015,15.50164]
[1777667775328,25.18,78090.32,0.0,0.84201,0.00015,15.51708]
[1777667780363,25.18,78082.32,0.0,0.8408,0.00015,15.59312]
[1777667785398,25.18,78081.08,0.0,0.8406,0.00015,15.6054]
[1777667790433,25.18,78080.64,0.0,0.84053,0.00015,15.6102]
[1777667795468,25.18,78079.73,0.0,0.84042,0.00015,15.61478]
[1777667800502,25.18,78078.86,0.0,0.84028,0.00015,15.62363]
[1777667805537,25.18,78082.51,0.0,0.84082,0.00015,15.58951]
[1777667810573,25.18,78083.16,0.0,0.84092,0.00015,15.58349]
[1777667815609,25.18,78083.8,0.0,0.84101,0.00015,15.57762]
[1777667821683,25.18,78083.27,0.0,0.84093,0.00015,15.58276]
[1777667827725,25.18,78083.24,0.0,0.84092,0.00015,15.58318]
[1777667834772,25.19,78081.63,0.0,0.84068,0.00015,15.59848]
[1777667840814,25.19,78080.51,0.0,0.84051,0.00015,15.60913]
[1777667845850,25.19,78079.03,0.0,0.84029,0.00015,15.62315]
[1777667850884,25.19,78078.85,0.0,0.84026,0.00015,15.62492]
[1777667858940,25.19,78078.69,0.0,0.84027,0.00015,15.62223]
[1777667864982,25.19,78075.49,0.0,0.83978,0.00015,15.65235]
[1777667871024,25.19,78078.76,0.0,0.84027,0.00015,15.62177]
[1777667878074,25.19,78076.79,0.0,0.83997,0.00015,15.64054]
[1777667883108,25.19,78077.17,0.0,0.84003,0.00015,15.63709]
[1777667889150,25.19,78076.82,0.0,0.83997,0.00015,15.64045]
[1777667894187,25.19,78074.46,0.0,0.83962,0.00015,15.66265]
[1777667897206,25.19,78069.26,0.0,0.83884,0.00015,15.71145]
[1777667899220,25.19,78065.93,0.0,0.83834,0.00015,15.74255]
[1777667904255,25.19,78062.24,0.0,0.83778,0.00015,15.77695]
[1777667909292,25.19,78061.53,0.0,0.83768,0.00015,15.78354]
[1777667914325,25.19,78058.49,0.0,0.83725,0.00015,15.80758]
[1777667919361,25.19,78060.61,0.0,0.83758,0.00015,15.78752]
[1777667924397,25.19,78054.88,0.0,0.83669,0.00015,15.84235]
[1777667929432,25.19,78053.92,0.0,0.83654,0.00015,15.85127]
[1777667931452,25.19,78047.08,0.0,0.83549,0.00015,15.91602]
[1777667936482,25.19,78047.06,0.0,0.83547,0.00015,15.91763]
[1777667941517,25.19,78048.12,0.0,0.83561,0.00015,15.90911]
[1777667946552,25.19,78046.19,0.0,0.83531,0.00015,15.92723]
[1777667949573,25.19,78052.72,0.0,0.83631,0.00015,15.86602]
[1777667954608,25.19,78053.2,0.0,0.83637,0.00015,15.86205]
[1777667959642,25.19,78053.86,0.0,0.83646,0.00015,15.85634]
[1777667963671,25.2,78047.67,0.0,0.83551,0.00015,15.91513]
[1777667964678,25.2,78039.32,0.0,0.83422,0.00015,15.99377]
[1777667969714,25.2,78036.04,0.0,0.83371,0.00015,16.02535]
[1777667974749,25.2,78034.13,0.0,0.83344,0.00015,16.03952]
[1777667979785,25.2,78036.98,0.0,0.83387,0.00015,16.01328]
[1777667984819,25.2,78034.32,0.0,0.83345,0.00015,16.03848]
[1777667989853,25.2,78033.36,0.0,0.8333,0.00015,16.04751]
[1777667994893,25.2,78034.45,0.0,0.83347,0.00015,16.03725]
[1777667999925,25.2,78034.92,0.0,0.83355,0.00015,16.03286]
[1777668004961,25.2,78036.11,0.0,0.83373,0.00015,16.02176]
[1777668009997,25.2,78040.07,0.0,0.83434,0.00015,15.9846]
[1777668015032,25.2,78042.92,0.0,0.83477,0.00015,15.95794]
[1777668020067,25.2,78047.83,0.0,0.83552,0.00015,15.9121]
[1777668026111,25.2,78049.51,0.0,0.83577,0.00015,15.89676]
[1777668031146,25.2,78045.81,0.0,0.83523,0.00015,15.92739]
[1777668035174,25.2,78040.71,0.0,0.83445,0.00015,15.9752]
[1777668037190,25.2,78031.63,0.0,0.83306,0.00015,16.0603]
[1777668038194,25.2,78029.55,0.0,0.83274,0.00015,16.07967]
[1777668041216,25.2,78001.29,0.0,0.82833,0.00016,16.34443]
[1777668042228,25.2,77995.07,0.0,0.82734,0.00016,16.40284]
[1777668043241,25.2,77989.33,0.0,0.82644,0.00016,16.45639]
[1777668048276,25.2,77985.88,0.0,0.82589,0.00016,16.48843]
[1777668053309,25.2,77981.24,0.0,0.82516,0.00016,16.53158]
[1777668058344,25.2,77979.29,0.0,0.82485,0.00016,16.54952]
[1777668062377,25.2,77945.35,0.0,0.81939,0.00016,16.86581]
[1777668063387,25.2,77935.98,0.0,0.81786,0.00016,16.95307]
[1777668064392,25.2,77934.77,0.0,0.81767,0.00016,16.96429]
[1777668067423,25.2,77928.41,0.0,0.81663,0.00016,17.02318]
[1777668069430,25.2,77922.66,0.0,0.81569,0.00016,17.0763]
[1777668070436,25.2,77922.39,0.0,0.81564,0.00016,17.07859]
[1777668072454,25.2,77928.07,0.0,0.81659,0.00016,17.02542]
[1777668077486,25.19,77929.8,0.0,0.81688,0.00016,17.00859]
[1777668083531,25.19,77931.47,0.0,0.81717,0.00016,16.99222]
[1777668084538,25.19,77940.21,0.0,0.81861,0.00016,16.91078]
[1777668085545,25.19,77942.73,0.0,0.81902,0.00016,16.88728]
[1777668089573,25.19,77928.79,0.0,0.81674,0.00016,17.01693]
[1777668090580,25.19,77926.09,0.0,0.8163,0.00016,17.04184]
[1777668092595,25.19,77921.0,0.0,0.8155,0.00017,17.08437]
[1777668097629,25.19,77919.62,0.0,0.81529,0.00017,17.09588]
[1777668102665,25.19,77919.41,0.0,0.81527,0.00017,17.09688]
[1777668107700,25.19,77918.6,0.0,0.81516,0.00017,17.10336]
[1777668112735,25.18,77917.82,0.0,0.81505,0.00017,17.10958]
[1777668117769,25.18,77922.21,0.0,0.81579,0.00016,17.06792]
[1777668121798,25.18,77928.01,0.0,0.81675,0.00016,17.01351]
[1777668127634,25.18,77930.39,0.0,0.81715,0.00016,16.99072]
[1777668132874,25.18,77925.83,0.0,0.81642,0.00016,17.03248]
[1777668137909,25.18,77921.43,0.0,0.8157,0.00016,17.07268]
[1777668142944,25.18,77916.47,0.0,0.81488,0.00017,17.11899]
[1777668147980,25.18,77914.93,0.0,0.81461,0.00017,17.13408]
[1777668153014,25.18,77912.21,0.0,0.81418,0.00017,17.15567]
[1777668157844,25.18,77906.56,0.0,0.81323,0.00017,17.20864]
[1777668163086,25.18,77906.58,0.0,0.81323,0.00017,17.20866]
[1777668168122,25.18,77903.51,0.0,0.81274,0.00017,17.23582]
[1777668173154,25.18,77902.95,0.0,0.81265,0.00017,17.2411]
[1777668178190,25.18,77905.68,0.0,0.8131,0.00017,17.21573]
[1777668183286,25.18,77906.84,0.0,0.81331,0.00017,17.20452]
[1777668185386,25.18,77927.52,0.0,0.81673,0.00016,17.01231]
[1777668186396,25.18,77931.77,0.0,0.81743,0.00016,16.97287]
[1777668191428,25.18,77935.37,0.0,0.81801,0.00016,16.93971]
[1777668193443,25.18,77940.99,0.0,0.81893,0.00016,16.88745]
[1777668194453,25.18,77945.24,0.0,0.81961,0.00016,16.84812]
[1777668196504,25.18,77952.41,0.0,0.82078,0.00016,16.78146]
[1777668197472,25.18,77958.64,0.0,0.82178,0.00016,16.72353]
[1777668199487,25.18,77963.07,0.0,0.82248,0.00016,16.68272]
[1777668201500,25.18,77968.93,0.0,0.82342,0.00016,16.62865]
[1777668204522,25.18,77977.08,0.0,0.82472,0.00016,16.55264]
[1777668207546,25.18,77970.12,0.0,0.8236,0.00016,16.61762]
[1777668208553,25.18,77967.28,0.0,0.82315,0.00016,16.64404]
[1777668213587,25.18,77967.81,0.0,0.82327,0.00016,16.63459]
[1777668218623,25.18,77976.31,0.0,0.82463,0.00016,16.55555]
[1777668219631,25.18,77976.85,0.0,0.82471,0.00016,16.55045]
[1777668225671,25.18,77979.06,0.0,0.82507,0.00016,16.52967]
[1777668230710,25.18,77969.05,0.0,0.82347,0.00016,16.62329]
[1777668232727,25.18,77967.67,0.0,0.82324,0.00016,16.63627]
[1777668237761,25.18,77970.65,0.0,0.82371,0.00016,16.60912]
[1777668242795,25.19,77969.63,0.0,0.82354,0.00016,16.61924]
[1777668246823,25.19,77964.26,0.0,0.82266,0.00016,16.67003]
[1777668252866,25.19,77966.56,0.0,0.82302,0.00016,16.64903]
[1777668255886,25.19,77973.42,0.0,0.82413,0.00016,16.58473]
[1777668260920,25.19,77971.65,0.0,0.82385,0.00016,16.60091]
[1777668264949,25.19,77966.52,0.0,0.82302,0.00016,16.64937]
[1777668269985,25.19,77963.52,0.0,0.82253,0.00016,16.67782]
[1777668276025,25.19,77961.45,0.0,0.8222,0.00016,16.69462]
[1777668282068,25.19,77962.31,0.0,0.82231,0.00016,16.68833]
[1777668287103,25.2,77964.71,0.0,0.82267,0.00016,16.6674]
[1777668293146,25.2,77963.86,0.0,0.8225,0.00016,16.67705]
[1777668298879,25.2,77963.7,0.0,0.82245,0.00016,16.68011]
[1777668304221,25.2,77962.84,0.0,0.82229,0.00016,16.68936]
[1777668309258,25.21,77958.75,0.0,0.82162,0.00016,16.7285]
[1777668314293,25.21,77956.82,0.0,0.82129,0.00016,16.74713]
[1777668317313,25.21,77963.53,0.0,0.82237,0.00016,16.68492]
[1777668322349,25.21,77967.07,0.0,0.82293,0.00016,16.65259]
[1777668327383,25.21,77967.57,0.0,0.82299,0.00016,16.64889]
[1777668332422,25.21,77966.11,0.0,0.82278,0.00016,16.65906]
[1777668335443,25.21,77971.48,0.0,0.82363,0.00016,16.60914]
[1777668338464,25.21,77971.62,0.0,0.82366,0.00016,16.6077]
[1777668339473,25.21,77978.19,0.0,0.82471,0.00016,16.54632]
[1777668340481,25.21,77982.88,0.0,0.82546,0.00016,16.5023]
[1777668342493,25.21,77987.83,0.0,0.82625,0.00016,16.45578]
[1777668345513,25.21,77992.98,0.0,0.82707,0.00016,16.40752]
[1777668347527,25.21,78000.29,0.0,0.82822,0.00016,16.33917]
[1777668350548,25.21,78003.8,0.0,0.82877,0.00016,16.30663]
[1777668355585,25.21,78003.86,0.0,0.82877,0.00016,16.30673]
[1777668360621,25.21,78002.87,0.0,0.8286,0.00016,16.31654]
[1777668362634,25.22,77993.88,0.0,0.82718,0.00016,16.40087]
[1777668363641,25.22,77987.32,0.0,0.82614,0.00016,16.46221]
[1777668365655,25.22,77984.29,0.0,0.82566,0.00016,16.49038]
[1777668370690,25.21,77980.47,0.0,0.82506,0.00016,16.5259]
[1777668375725,25.21,77979.76,0.0,0.82495,0.00016,16.53228]
[1777668383783,25.21,77975.4,0.0,0.82427,0.00016,16.57221]
[1777668389511,25.21,77973.78,0.0,0.82402,0.00016,16.58671]
[1777668399895,25.21,77973.22,0.0,0.82398,0.00016,16.58677]
[1777668400904,25.21,77980.3,0.0,0.82511,0.00016,16.52055]
[1777668401909,25.21,77989.45,0.0,0.82656,0.00016,16.43493]
[1777668402916,25.21,77991.6,0.0,0.8269,0.00016,16.41486]
[1777668403923,25.21,77992.02,0.0,0.82697,0.00016,16.4111]
[1777668405937,25.21,77986.8,0.0,0.82613,0.00016,16.46029]
[1777668406944,25.21,77985.69,0.0,0.82595,0.00016,16.47095]
[1777668408958,25.21,77977.4,0.0,0.82463,0.00016,16.54859]
[1777668409966,25.21,77973.75,0.0,0.82405,0.00016,16.58265]
[1777668415002,25.21,77971.74,0.0,0.82373,0.00016,16.60109]
[1777668420035,25.21,77974.62,0.0,0.82419,0.00016,16.57405]
[1777668423057,25.21,77968.66,0.0,0.82324,0.00016,16.62962]
[1777668425070,25.21,77977.55,0.0,0.82467,0.00016,16.54652]
[1777668430105,25.21,77974.47,0.0,0.82417,0.00016,16.57541]
[1777668436146,25.21,77972.96,0.0,0.82393,0.00016,16.58959]
[1777668441183,25.21,77976.55,0.0,0.8245,0.00016,16.55612]
[1777668446217,25.21,77980.98,0.0,0.8252,0.00016,16.51506]
[1777668451252,25.21,77984.44,0.0,0.82578,0.00016,16.47875]
[1777668457991,25.21,77987.29,0.0,0.82623,0.00016,16.45257]
[1777668463336,25.21,77987.78,0.0,0.8263,0.00016,16.44839]
[1777668468371,25.21,77987.72,0.0,0.82628,0.00016,16.44923]
[1777668473407,25.21,77988.44,0.0,0.8264,0.00016,16.44262]
[1777668478444,25.21,77986.05,0.0,0.82602,0.00016,16.46495]
[1777668483477,25.21,77988.5,0.0,0.82641,0.00016,16.44194]
[1777668488511,25.21,77990.47,0.0,0.82672,0.00016,16.42369]
[1777668494556,25.21,77991.36,0.0,0.82685,0.00016,16.41559]
[1777668499591,25.22,77991.63,0.0,0.82689,0.00016,16.41323]
[1777668504625,25.22,77995.21,0.0,0.82746,0.00016,16.3799]
[1777668509661,25.22,77996.5,0.0,0.82766,0.00016,16.36807]
[1777668512684,25.22,78001.58,0.0,0.82849,0.00016,16.31642]
[1777668517719,25.22,78000.98,0.0,0.82839,0.00016,16.3224]
[1777668522753,25.22,77996.08,0.0,0.82761,0.00016,16.36835]
[1777668527788,25.22,77993.98,0.0,0.82728,0.00016,16.38808]
[1777668529802,25.22,77988.93,0.0,0.82648,0.00016,16.43526]
[1777668534837,25.22,77988.41,0.0,0.8264,0.00016,16.43996]
[1777668540879,25.22,77986.54,0.0,0.82611,0.00016,16.45737]
[1777668545917,25.22,77950.98,0.0,0.8204,0.00016,16.78922]
[1777668546924,25.22,77945.85,0.0,0.81957,0.00016,16.83688]
[1777668548939,25.22,77946.92,0.0,0.81974,0.00016,16.82683]
[1777668551959,25.22,77931.84,0.0,0.81728,0.00016,16.96719]
[1777668552966,25.22,77919.78,0.0,0.81529,0.00017,17.07912]
[1777668553981,25.22,77917.64,0.0,0.81494,0.00017,17.09871]
[1777668559008,25.21,77918.2,0.0,0.81506,0.00017,17.09214]
[1777668564049,25.21,77918.09,0.0,0.81506,0.00017,17.09182]
[1777668567074,25.21,77926.57,0.0,0.81648,0.00016,17.01233]
[1777668569110,25.21,77927.38,0.0,0.81662,0.00016,17.00438]
[1777668573121,25.21,77920.57,0.0,0.81554,0.00017,17.06263]
[1777668578157,25.21,77927.23,0.0,0.81666,0.00016,16.99953]
[1777668583192,25.2,77936.59,0.0,0.81821,0.00016,16.91182]
[1777668584198,25.2,77943.29,0.0,0.8193,0.00016,16.84942]
[1777668587219,25.2,77946.0,0.0,0.81974,0.00016,16.82428]
[1777668591247,25.2,77937.92,0.0,0.81842,0.00016,16.89955]
[1777668593261,25.2,77931.55,0.0,0.81738,0.00016,16.95862]
[1777668598296,25.2,77927.0,0.0,0.81665,0.00016,17.00027]
[1777668603331,25.2,77932.55,0.0,0.81757,0.00016,16.94805]
[1777668604341,25.2,77939.48,0.0,0.8187,0.00016,16.88353]
[1777668609048,25.2,77942.8,0.0,0.81924,0.00016,16.85263]
[1777668614409,25.2,77946.9,0.0,0.81991,0.00016,16.81451]
[1777668619118,25.2,77957.99,0.0,0.82171,0.00016,16.71122]
[1777668620451,25.2,77957.48,0.0,0.82163,0.00016,16.71594]
[1777668623473,25.2,77963.3,0.0,0.82257,0.00016,16.6611]
[1777668629188,25.2,77966.65,0.0,0.82312,0.00016,16.62957]
[1777668633544,25.2,77960.1,0.0,0.8221,0.00016,16.68623]
[1777668634549,25.2,77953.08,0.0,0.82096,0.00016,16.75186]
[1777668635556,25.2,77952.52,0.0,0.82087,0.00016,16.75713]
[1777668641598,25.2,77949.75,0.0,0.82042,0.00016,16.78304]
[1777668649329,25.2,77952.18,0.0,0.82082,0.00016,16.76016]
[1777668652677,25.2,77946.73,0.0,0.81993,0.00016,16.81073]
[1777668659398,25.2,77946.28,0.0,0.81987,0.00016,16.81416]
[1777668664760,25.2,77946.9,0.0,0.81998,0.00016,16.8078]
[1777668669795,25.2,77943.25,0.0,0.8194,0.00016,16.84118]
[1777668674833,25.19,77941.69,0.0,0.81916,0.00016,16.855]
[1777668679867,25.19,77941.39,0.0,0.81912,0.00016,16.85705]
[1777668685909,25.19,77940.38,0.0,0.81897,0.00016,16.86553]
[1777668690944,25.19,77941.09,0.0,0.8191,0.00016,16.85817]
[1777668696987,25.19,77943.08,0.0,0.81947,0.00016,16.83453]
[1777668702022,25.19,77940.89,0.0,0.81913,0.00016,16.85425]
[1777668707057,25.19,77940.83,0.0,0.81913,0.00016,16.85411]
[1777668712093,25.18,77940.61,0.0,0.81911,0.00016,16.85545]
[1777668721154,25.18,77940.61,0.0,0.81913,0.00016,16.8541]
[1777668725183,25.18,77935.5,0.0,0.81831,0.00016,16.90106]
[1777668727197,25.18,77934.71,0.0,0.81818,0.00016,16.90797]
[1777668730218,25.18,77929.26,0.0,0.8173,0.00016,16.95789]
[1777668734269,25.18,77923.82,0.0,0.81643,0.00016,17.00731]
[1777668735265,25.18,77908.6,0.0,0.81391,0.00017,17.14865]
[1777668736263,25.18,77897.66,0.0,0.81209,0.00017,17.25004]
[1777668737270,25.18,77896.84,0.0,0.81195,0.00017,17.25776]
[1777668738277,25.18,77894.49,0.0,0.81155,0.00017,17.27951]
[1777668740291,25.18,77883.34,0.0,0.80968,0.00017,17.38259]
[1777668741299,25.18,77869.67,0.0,0.80737,0.00017,17.50863]
[1777668742308,25.18,77854.72,0.0,0.80481,0.00017,17.64636]
[1777668743316,25.18,77844.05,0.0,0.80298,0.00017,17.74432]
[1777668744322,25.18,77839.62,0.0,0.80221,0.00017,17.7848]
[1777668745330,25.18,77839.8,0.0,0.80225,0.00017,17.78304]
[1777668747343,25.18,77848.71,0.0,0.80379,0.00017,17.70093]
[1777668749357,25.18,77847.39,0.0,0.80357,0.00017,17.71294]
[1777668752378,25.18,77842.96,0.0,0.80284,0.00017,17.749]
[1777668755421,25.17,77836.5,0.0,0.80173,0.00017,17.80792]
[1777668756484,25.17,77837.44,0.0,0.8019,0.00017,17.79897]
[1777668758472,25.17,77828.99,0.0,0.80044,0.00017,17.87606]
[1777668759430,25.17,77822.06,0.0,0.79923,0.00017,17.93932]
[1777668760454,25.17,77793.51,0.0,0.79422,0.00018,18.19878]
[1777668761445,25.17,77787.07,0.0,0.79314,0.00018,18.25343]
[1777668762454,25.17,77779.31,0.0,0.79177,0.00018,18.32329]
[1777668767489,25.15,77776.53,0.0,0.79137,0.00018,18.34326]
[1777668768497,25.15,77769.12,0.0,0.7901,0.00018,18.40692]
[1777668769502,25.14,77760.81,0.0,0.78869,0.00018,18.47772]
[1777668772524,25.12,77767.77,0.0,0.79011,0.00018,18.40634]
[1777668775546,25.12,77761.79,0.0,0.78905,0.00018,18.45935]
[1777668780583,25.11,77760.36,0.0,0.78883,0.00018,18.47043]
[1777668782594,25.1,77753.36,0.0,0.78766,0.00018,18.52855]
[1777668785616,25.08,77760.86,0.0,0.7892,0.00018,18.45121]
[1777668789644,25.08,77754.63,0.0,0.78811,0.00018,18.50599]
[1777668793682,25.07,77734.3,0.0,0.78452,0.00018,18.68299]
[1777668795691,25.05,77728.92,0.0,0.78371,0.00018,18.72224]
[1777668800727,25.02,77730.33,0.0,0.78424,0.00018,18.69607]
[1777668801733,25.02,77741.04,0.0,0.7862,0.00018,18.59946]
[1777668805761,25.01,77747.16,0.0,0.78735,0.00018,18.54274]
[1777668810533,25.01,77736.38,0.0,0.78543,0.00018,18.63755]
[1777668811808,25.01,77742.23,0.0,0.78654,0.00018,18.58023]
[1777668812810,25.01,77748.97,0.0,0.78777,0.00018,18.51907]
[1777668813818,25.01,77768.91,0.0,0.79138,0.00018,18.33841]
[1777668814824,25.01,77775.56,0.0,0.79258,0.00018,18.27767]
[1777668815832,25.01,77780.7,0.0,0.7935,0.00018,18.23063]
[1777668820867,25.0,77780.58,0.0,0.7935,0.00018,18.2305]
[1777668825902,25.0,77775.75,0.0,0.79266,0.00018,18.27331]
[1777668830936,25.0,77771.14,0.0,0.79186,0.00018,18.31385]
[1777668831943,25.0,77781.87,0.0,0.79379,0.00018,18.21601]
[1777668833959,25.0,77792.45,0.0,0.79567,0.00018,18.11922]
[1777668835972,25.0,77807.33,0.0,0.7983,0.00018,17.98303]
[1777668840000,25.0,77816.97,0.0,0.79999,0.00018,17.89501]
[1777668845037,25.0,77820.4,0.0,0.80058,0.00017,17.86394]
[1777668847049,25.0,77811.26,0.0,0.79897,0.00018,17.94816]
[1777668848057,25.0,77804.37,0.0,0.79776,0.00018,18.01135]
[1777668853091,25.0,77802.98,0.0,0.79752,0.00018,18.02394]
[1777668857120,25.0,77810.47,0.0,0.79884,0.00018,17.95518]
[1777668862195,25.0,77806.47,0.0,0.79813,0.00018,17.9921]
[1777668868199,25.0,77806.92,0.0,0.7982,0.00018,17.98826]
[1777668870211,25.0,77812.77,0.0,0.79923,0.00018,17.93469]
[1777668875248,25.0,77819.88,0.0,0.8005,0.00017,17.8657]
[1777668878276,25.0,77821.68,0.0,0.80081,0.00017,17.84927]
[1777668881289,25.0,77819.68,0.0,0.80045,0.00017,17.86812]
[1777668886324,25.0,77819.33,0.0,0.80038,0.00017,17.87194]
[1777668891361,25.0,77820.88,0.0,0.80064,0.00017,17.85825]
[1777668894380,25.01,77830.6,0.0,0.80233,0.00017,17.76911]
[1777668899416,25.01,77835.58,0.0,0.80317,0.00017,17.72426]
[1777668902438,25.01,77827.34,0.0,0.80172,0.00017,17.80109]
[1777668903447,25.01,77821.61,0.0,0.80072,0.00017,17.85392]
[1777668907482,25.01,77816.23,0.0,0.79978,0.00018,17.90358]
[1777668909496,25.01,77829.15,0.0,0.80203,0.00017,17.78494]
[1777668910503,25.01,77834.85,0.0,0.80302,0.00017,17.73261]
[1777668915541,25.01,77837.0,0.0,0.80337,0.00017,17.71358]
[1777668920576,25.01,77837.77,0.0,0.80349,0.00017,17.70755]
[1777668925611,25.02,77843.91,0.0,0.80453,0.00017,17.65212]
[1777668930646,25.02,77848.18,0.0,0.80524,0.00017,17.61397]
[1777668933668,25.02,77853.14,0.0,0.80612,0.00017,17.5642]
[1777668935682,25.02,77864.79,0.0,0.8081,0.00017,17.45672]
[1777668937695,25.02,77871.57,0.0,0.80924,0.00017,17.3945]
[1777668942730,25.03,77869.46,0.0,0.80886,0.00017,17.41568]
[1777668946759,25.03,77862.93,0.0,0.80772,0.00017,17.47781]
[1777668951797,25.03,77862.76,0.0,0.80765,0.00017,17.48122]
[1777668954815,25.03,77854.64,0.0,0.80624,0.00017,17.55744]
[1777668959850,25.04,77855.35,0.0,0.80634,0.00017,17.55242]
[1777668964885,25.04,77855.96,0.0,0.80641,0.00017,17.54845]
[1777668968913,25.04,77850.11,0.0,0.80539,0.00017,17.60373]
[1777668973948,25.05,77845.77,0.0,0.80462,0.00017,17.64497]
[1777668978984,25.05,77844.68,0.0,0.80441,0.00017,17.65624]
[1777668984019,25.05,77845.91,0.0,0.8046,0.00017,17.64619]
[1777668989054,25.05,77844.47,0.0,0.80432,0.00017,17.66082]
[1777668994088,25.06,77847.32,0.0,0.80482,0.00017,17.63173]
[1777668999124,25.06,77851.78,0.0,0.80555,0.00017,17.59279]
[1777669004159,25.07,77853.84,0.0,0.80585,0.00017,17.57662]
[1777669009194,25.07,77855.98,0.0,0.80617,0.00017,17.55958]
[1777669014229,25.07,77859.29,0.0,0.8067,0.00017,17.53087]
[1777669019265,25.08,77855.41,0.0,0.80601,0.00017,17.56826]
[1777669020272,25.08,77840.49,0.0,0.80343,0.00017,17.70607]
[1777669021280,25.08,77811.65,0.0,0.7984,0.00018,17.97105]
[1777669022285,25.08,77805.7,0.0,0.79736,0.00018,18.02543]
[1777669027327,25.08,77808.8,0.0,0.7979,0.00018,17.99707]
[1777669033370,25.08,77806.93,0.0,0.79757,0.00018,18.01436]
[1777669038405,25.08,77806.76,0.0,0.79754,0.00018,18.01586]
[1777669039412,25.08,77813.87,0.0,0.79879,0.00018,17.95085]
[1777669040419,25.08,77818.98,0.0,0.79969,0.00017,17.90412]
[1777669042433,25.08,77824.5,0.0,0.80064,0.00017,17.8538]
[1777669046464,25.08,77831.06,0.0,0.80177,0.00017,17.79425]
[1777669049482,25.08,77840.85,0.0,0.80346,0.00017,17.70486]
[1777669050489,25.08,77841.55,0.0,0.80357,0.00017,17.69873]
[1777669055526,25.09,77841.52,0.0,0.80357,0.00017,17.69633]
[1777669061568,25.09,77842.39,0.0,0.80369,0.00017,17.69026]
[1777669066604,25.09,77846.59,0.0,0.80439,0.00017,17.65263]
[1777669071638,25.09,77845.38,0.0,0.80417,0.00017,17.66449]
[1777669076690,25.09,77843.19,0.0,0.80378,0.00017,17.68512]
[1777669077690,25.09,77813.07,0.0,0.79854,0.00018,17.96142]
[1777669078692,25.1,77797.98,0.0,0.79588,0.00018,18.09942]
[1777669079700,25.1,77796.6,0.0,0.79563,0.00018,18.11202]
[1777669081737,25.1,77803.15,0.0,0.79679,0.00018,18.05216]
[1777669082737,25.09,77827.7,0.0,0.8011,0.00017,17.82752]
[1777669083745,25.1,77818.14,0.0,0.79943,0.00017,17.91528]
[1777669084750,25.1,77819.64,0.0,0.79969,0.00017,17.9016]
[1777669087771,25.1,77833.33,0.0,0.80207,0.00017,17.77631]
[1777669088779,25.1,77838.04,0.0,0.80288,0.00017,17.73325]
[1777669092806,25.1,77842.03,0.0,0.80355,0.00017,17.69767]
[1777669097841,25.1,77842.95,0.0,0.80368,0.00017,17.69078]
[1777669102881,25.1,77841.9,0.0,0.80347,0.00017,17.70205]
[1777669107917,25.11,77848.79,0.0,0.80463,0.00017,17.64031]
[1777669110937,25.11,77852.9,0.0,0.80531,0.00017,17.60371]
[1777669115972,25.15,77852.01,0.0,0.80487,0.00017,17.62536]
[1777669121007,25.18,77855.13,0.0,0.8051,0.00017,17.61331]
[1777669126043,25.22,77857.0,0.0,0.80505,0.00017,17.61615]
[1777669131082,25.24,77860.2,0.0,0.80537,0.00017,17.59926]
[1777669136114,25.25,77857.98,0.0,0.80496,0.00017,17.62158]
[1777669141149,25.25,77856.55,0.0,0.80468,0.00017,17.63654]
[1777669146182,25.25,77856.38,0.0,0.80462,0.00017,17.63995]
[1777669151218,25.26,77857.5,0.0,0.80477,0.00017,17.6316]
[1777669156254,25.26,77855.29,0.0,0.80436,0.00017,17.65374]
[1777669161288,25.27,77854.16,0.0,0.80413,0.00017,17.6663]
[1777669166323,25.27,77856.75,0.0,0.80454,0.00017,17.64444]
[1777669171357,25.27,77856.59,0.0,0.80452,0.00017,17.64307]
[1777669177400,25.28,77859.78,0.0,0.80503,0.00017,17.61537]
[1777669182435,25.28,77861.92,0.0,0.80537,0.00017,17.59726]
[1777669187470,25.28,77860.47,0.0,0.8051,0.00017,17.61179]
[1777669192505,25.28,77856.01,0.0,0.80432,0.00017,17.65365]
[1777669196535,25.28,77849.7,0.0,0.80323,0.00017,17.71204]
[1777669199556,25.29,77842.64,0.0,0.802,0.00017,17.77689]
[1777669205597,25.29,77842.91,0.0,0.80202,0.00017,17.77578]
[1777669210635,25.29,77845.49,0.0,0.80246,0.00017,17.7526]
[1777669215667,25.29,77830.73,0.0,0.7999,0.00017,17.88747]
[1777669216676,25.29,77839.91,0.0,0.80149,0.00017,17.80418]
[1777669219696,25.29,77846.55,0.0,0.80262,0.00017,17.74404]
[1777669229766,25.29,77848.19,0.0,0.80288,0.00017,17.73051]
[1777669236815,25.3,77849.39,0.0,0.80311,0.00017,17.71571]
[1777669242859,25.3,77848.8,0.0,0.80298,0.00017,17.72248]
[1777669247892,25.3,77847.21,0.0,0.80269,0.00017,17.73822]
[1777669252926,25.3,77850.73,0.0,0.80329,0.00017,17.70641]
[1777669256954,25.3,77856.87,0.0,0.80434,0.00017,17.6504]
[1777669257962,25.3,77864.37,0.0,0.80562,0.00017,17.58186]
[1777669260982,25.3,77865.47,0.0,0.8058,0.00017,17.57214]
[1777669266018,25.3,77864.27,0.0,0.80559,0.00017,17.58358]
[1777669271055,25.3,77863.57,0.0,0.80546,0.00017,17.59022]
[1777669278102,25.3,77863.16,0.0,0.80538,0.00017,17.59441]
[1777669283136,25.3,77860.06,0.0,0.80485,0.00017,17.62307]
[1777669288172,25.31,77862.44,0.0,0.80525,0.00017,17.60152]
[1777669289179,25.31,77856.59,0.0,0.80425,0.00017,17.65513]
[1777669291193,25.31,77854.85,0.0,0.80398,0.00017,17.6669]
[1777669296231,25.31,77853.12,0.0,0.80368,0.00017,17.68283]
[1777669299255,25.31,77860.06,0.0,0.80487,0.00017,17.61946]
[1777669304014,25.31,77865.24,0.0,0.80575,0.00017,17.57248]
[1777669309324,25.31,77867.64,0.0,0.80615,0.00017,17.55058]
[1777669317391,25.31,77870.17,0.0,0.80655,0.00017,17.52919]
[1777669321418,25.31,77877.02,0.0,0.80769,0.00017,17.46744]
[1777669326454,25.32,77878.94,0.0,0.80799,0.00017,17.45152]
[1777669332503,25.32,77879.9,0.0,0.80812,0.00017,17.44411]
[1777669334514,25.32,77905.63,0.0,0.81243,0.00017,17.20798]
[1777669336526,25.32,77919.05,0.0,0.81465,0.00017,17.08473]
[1777669340557,25.32,77930.53,0.0,0.81651,0.00016,16.98003]
[1777669344582,25.32,77936.46,0.0,0.81746,0.00016,16.92632]
[1777669345589,25.33,77941.72,0.0,0.81832,0.00016,16.87797]
[1777669350624,25.33,77939.91,0.0,0.818,0.00016,16.89618]
[1777669352637,25.33,77945.71,0.0,0.81896,0.00016,16.8389]
[1777669355659,25.33,77953.09,0.0,0.82014,0.00016,16.77135]
[1777669360694,25.33,77958.77,0.0,0.82104,0.00016,16.71996]
[1777669363715,25.33,77952.73,0.0,0.82005,0.00016,16.77668]
[1777669364722,25.33,77947.26,0.0,0.81916,0.00016,16.8275]
[1777669367743,25.34,77941.96,0.0,0.81829,0.00016,16.87721]
[1777669370764,25.34,77933.98,0.0,0.81697,0.00016,16.952]
[1777669376806,25.34,77934.62,0.0,0.81704,0.00016,16.94778]
[1777669379827,25.34,77940.36,0.0,0.81796,0.00016,16.89571]
[1777669384862,25.35,77934.98,0.0,0.81706,0.00016,16.94712]
[1777669390905,25.35,77933.37,0.0,0.81676,0.00016,16.96373]
[1777669395939,25.35,77931.48,0.0,0.81643,0.00016,16.98241]
[1777669403995,25.36,77930.83,0.0,0.81629,0.00016,16.99043]
[1777669410037,25.36,77928.55,0.0,0.81589,0.00016,17.01289]
[1777669416079,25.36,77930.33,0.0,0.81619,0.00016,16.99368]
[1777669421114,25.36,77929.93,0.0,0.8161,0.00016,16.99866]
[1777669427156,25.37,77929.35,0.0,0.81598,0.00016,17.00551]
[1777669432193,25.37,77933.02,0.0,0.81656,0.00016,16.97306]
[1777669443270,25.37,77932.44,0.0,0.81641,0.00016,16.98149]
[1777669448306,25.38,77928.26,0.0,0.8157,0.00016,17.02124]
[1777669451326,25.38,77914.73,0.0,0.81346,0.00017,17.14667]
[1777669452336,25.38,77914.45,0.0,0.81341,0.00017,17.14953]
[1777669457369,25.38,77914.11,0.0,0.81332,0.00017,17.15422]
[1777669462404,25.38,77909.66,0.0,0.81256,0.00017,17.19662]
[1777669467439,25.39,77909.24,0.0,0.81247,0.00017,17.20182]
[1777669472474,25.39,77907.03,0.0,0.81211,0.00017,17.21907]
[1777669475234,25.39,77898.17,0.0,0.81062,0.00017,17.30108]
[1777669476502,25.39,77897.33,0.0,0.81047,0.00017,17.30916]
[1777669477509,25.39,77888.37,0.0,0.80897,0.00017,17.39157]
[1777669478516,25.39,77888.72,0.0,0.80902,0.00017,17.38862]
[1777669482544,25.4,77883.24,0.0,0.80808,0.00017,17.43995]
[1777669487579,25.4,77884.77,0.0,0.8083,0.00017,17.42818]
[1777669493621,25.41,77882.14,0.0,0.8078,0.00017,17.45522]
[1777669498662,25.41,77880.74,0.0,0.80751,0.00017,17.47075]
[1777669499668,25.41,77870.81,0.0,0.80583,0.00017,17.56163]
[1777669503691,25.41,77931.38,0.0,0.81591,0.00016,17.0079]
[1777669504698,25.43,77930.6,0.0,0.81561,0.00016,17.02499]
[1777669508726,25.44,77940.52,0.0,0.81716,0.00016,16.93744]
[1777669510740,25.44,77882.47,0.0,0.80753,0.00017,17.4701]
[1777669516782,25.44,77885.36,0.0,0.808,0.00017,17.44472]
[1777669517789,25.44,77890.47,0.0,0.80886,0.00017,17.39817]
[1777669522824,25.44,77895.32,0.0,0.80966,0.00017,17.35436]
[1777669527858,25.45,77898.21,0.0,0.81013,0.00017,17.32853]
[1777669532895,25.45,77900.02,0.0,0.81046,0.00017,17.30832]
[1777669537933,25.45,77901.01,0.0,0.81061,0.00017,17.29969]
[1777669538940,25.45,77910.42,0.0,0.81218,0.00017,17.21355]
[1777669543975,25.45,77910.14,0.0,0.81213,0.00017,17.216]
[1777669549010,25.45,77909.4,0.0,0.81202,0.00017,17.2225]
[1777669554049,25.45,77910.0,0.0,0.81212,0.00017,17.2166]
[1777669559083,25.45,77910.92,0.0,0.81228,0.00017,17.20775]
[1777669565126,25.44,77909.67,0.0,0.81208,0.00017,17.21865]
[1777669570163,25.44,77914.01,0.0,0.81281,0.00017,17.17847]
[1777669575195,25.44,77914.51,0.0,0.8129,0.00017,17.17356]
[1777669580231,25.44,77914.91,0.0,0.81297,0.00017,17.16959]
[1777669582244,25.44,77907.36,0.0,0.81172,0.00017,17.23889]
[1777669583250,25.44,77904.43,0.0,0.81123,0.00017,17.2658]
[1777669589293,25.44,77909.12,0.0,0.812,0.00017,17.22332]
[1777669594328,25.44,77911.43,0.0,0.81241,0.00017,17.19835]
[1777669600370,25.45,77911.24,0.0,0.81237,0.00017,17.2007]
[1777669605405,25.45,77912.14,0.0,0.81251,0.00017,17.1929]
[1777669608427,25.45,77917.5,0.0,0.81339,0.00017,17.14415]
[1777669614468,25.45,77918.34,0.0,0.81351,0.00017,17.13735]
[1777669615476,25.45,77926.4,0.0,0.81483,0.00016,17.06353]
[1777669616484,25.45,77926.31,0.0,0.81481,0.00016,17.0646]
[1777669622256,25.45,77925.55,0.0,0.81469,0.00016,17.07152]
[1777669627562,25.45,77923.73,0.0,0.81439,0.00016,17.08805]
[1777669632598,25.45,77922.72,0.0,0.81423,0.00016,17.09708]
[1777669638639,25.45,77923.78,0.0,0.81441,0.00016,17.08713]
[1777669643674,25.45,77921.27,0.0,0.814,0.00016,17.10997]
[1777669648710,25.45,77920.04,0.0,0.8138,0.00016,17.12101]
[1777669654750,25.45,77919.99,0.0,0.81383,0.00016,17.11676]
[1777669658780,25.45,77913.1,0.0,0.8127,0.00017,17.17967]
[1777669663815,25.45,77909.36,0.0,0.81208,0.00017,17.21392]
[1777669668849,25.45,77911.79,0.0,0.81248,0.00017,17.19198]
[1777669673885,25.45,77910.51,0.0,0.81226,0.00017,17.20405]
[1777669678920,25.45,77911.73,0.0,0.81246,0.00017,17.19312]
[1777669683955,25.45,77912.97,0.0,0.81266,0.00017,17.182]
[1777669688990,25.45,77911.99,0.0,0.81249,0.00017,17.19127]
[1777669694033,25.45,77907.27,0.0,0.81171,0.00017,17.23433]
[1777669699069,25.45,77906.19,0.0,0.81153,0.00017,17.24442]
[1777669703096,25.45,77911.31,0.0,0.81237,0.00017,17.19778]
[1777669708131,25.45,77915.13,0.0,0.81301,0.00017,17.16263]
[1777669713166,25.45,77916.01,0.0,0.81319,0.00017,17.14998]
[1777669718202,25.45,77917.82,0.0,0.81349,0.00017,17.13327]
[1777669723236,25.45,77918.64,0.0,0.81363,0.00016,17.12562]
[1777669728271,25.45,77919.66,0.0,0.8138,0.00016,17.11618]
[1777669733310,25.45,77916.32,0.0,0.81325,0.00017,17.14676]
[1777669738341,25.45,77913.66,0.0,0.81281,0.00017,17.17111]
[1777669743378,25.45,77921.39,0.0,0.81409,0.00016,17.09986]
[1777669744391,25.45,77926.99,0.0,0.81502,0.00016,17.04829]
[1777669746406,25.45,77926.65,0.0,0.81496,0.00016,17.05127]
[1777669751440,25.45,77923.68,0.0,0.81448,0.00016,17.07822]
[1777669756475,25.45,77921.77,0.0,0.81417,0.00016,17.09552]
[1777669761510,25.45,77919.64,0.0,0.81382,0.00016,17.11488]
[1777669766545,25.44,77920.0,0.0,0.81388,0.00016,17.11151]
[1777669771580,25.44,77919.11,0.0,0.81377,0.00016,17.11538]
[1777669774601,25.45,77910.79,0.0,0.81239,0.00017,17.19192]
[1777669775608,25.45,77910.69,0.0,0.81237,0.00017,17.19277]
[1777669780644,25.45,77914.22,0.0,0.81296,0.00017,17.1603]
[1777669782657,25.45,77921.63,0.0,0.81418,0.00016,17.09236]
[1777669789446,25.45,77928.29,0.0,0.81527,0.00016,17.03184]
[1777669794741,25.45,77928.89,0.0,0.81536,0.00016,17.02645]
[1777669799777,25.45,77931.17,0.0,0.81575,0.00016,17.00503]
[1777669804811,25.45,77928.34,0.0,0.81529,0.00016,17.0307]
[1777669812872,25.44,77932.31,0.0,0.81595,0.00016,16.99373]
[1777669817907,25.44,77933.52,0.0,0.81615,0.00016,16.98247]
[1777669819656,25.44,77940.86,0.0,0.81735,0.00016,16.91451]
[1777669822941,25.44,77935.23,0.0,0.81644,0.00016,16.96603]
[1777669827976,25.44,77938.2,0.0,0.81692,0.00016,16.93888]
[1777669834027,25.44,77940.11,0.0,0.81726,0.00016,16.91742]
[1777669838055,25.44,77945.2,0.0,0.8181,0.00016,16.86995]
[1777669843090,25.44,77948.05,0.0,0.81857,0.00016,16.84325]
[1777669848125,25.44,77949.58,0.0,0.81882,0.00016,16.82861]
[1777669853161,25.44,77952.89,0.0,0.81937,0.00016,16.79762]
[1777669858198,25.44,77952.16,0.0,0.81926,0.00016,16.80378]
[1777669863231,25.44,77951.55,0.0,0.81917,0.00016,16.80888]
[1777669864238,25.44,77945.62,0.0,0.81821,0.00016,16.86354]
[1777669869273,25.44,77943.7,0.0,0.81788,0.00016,16.88249]
[1777669870281,25.44,77933.8,0.0,0.81626,0.00016,16.97374]
[1777669875317,25.44,77929.74,0.0,0.81558,0.00016,17.01162]
[1777669880351,25.44,77929.8,0.0,0.81558,0.00016,17.01168]
[1777669885386,25.44,77930.51,0.0,0.81569,0.00016,17.00582]
[1777669890422,25.45,77937.59,0.0,0.81683,0.00016,16.94148]
[1777669895456,25.45,77938.1,0.0,0.81693,0.00016,16.93364]
[1777669900491,25.45,77936.71,0.0,0.81668,0.00016,16.94759]
[1777669905526,25.45,77935.19,0.0,0.81641,0.00016,16.96269]
[1777669912575,25.45,77931.82,0.0,0.81583,0.00016,16.99521]
[1777669918618,25.46,77930.27,0.0,0.81556,0.00016,17.0106]
[1777669921640,25.46,77923.17,0.0,0.81438,0.00016,17.07635]
[1777669922646,25.46,77923.32,0.0,0.81441,0.00016,17.07507]
[1777669927683,25.46,77921.92,0.0,0.81417,0.00016,17.08846]
[1777669932716,25.46,77920.55,0.0,0.81393,0.00016,17.10157]
[1777669937753,25.46,77915.92,0.0,0.81316,0.00017,17.14452]
[1777669941779,25.46,77921.5,0.0,0.81408,0.00016,17.09363]
[1777669942787,25.46,77928.04,0.0,0.81515,0.00016,17.03374]
[1777669944800,25.46,77928.6,0.0,0.81523,0.00016,17.02902]
[1777669949834,25.46,77929.29,0.0,0.81533,0.00016,17.02374]
[1777669955876,25.47,77929.4,0.0,0.81536,0.00016,17.01978]
[1777669960913,25.47,77930.56,0.0,0.81553,0.00016,17.01022]
[1777669965948,25.47,77930.8,0.0,0.81555,0.00016,17.00917]
[1777669970982,25.47,77930.66,0.0,0.8155,0.00016,17.01167]
[1777669976018,25.48,77931.19,0.0,0.81557,0.00016,17.00802]
[1777669981055,25.48,77932.74,0.0,0.8158,0.00016,16.99509]
[1777669982797,25.48,77919.76,0.0,0.81366,0.00016,17.11435]
[1777669986088,25.48,77915.59,0.0,0.81297,0.00017,17.15292]
[1777669988103,25.48,77905.18,0.0,0.81124,0.00017,17.2483]
[1777669989109,25.48,77897.34,0.0,0.80993,0.00017,17.32009]
[1777669990117,25.48,77895.29,0.0,0.80959,0.00017,17.3389]
[1777669992868,25.48,77887.91,0.0,0.80834,0.00017,17.40665]
[1777669998172,25.48,77894.4,0.0,0.8094,0.00017,17.34895]
[1777670001196,25.49,77905.33,0.0,0.81121,0.00017,17.2498]
[1777670004214,25.49,77911.3,0.0,0.8122,0.00017,17.19571]
[1777670005221,25.49,77917.49,0.0,0.81322,0.00017,17.1391]
[1777670012280,25.49,77920.24,0.0,0.8137,0.00016,17.11012]
[1777670017306,25.49,77915.41,0.0,0.81289,0.00017,17.15461]
[1777670022341,25.49,77915.55,0.0,0.81291,0.00017,17.15357]
[1777670026369,25.49,77908.28,0.0,0.8117,0.00017,17.22046]
[1777670031403,25.49,77905.25,0.0,0.81118,0.00017,17.24901]
[1777670040469,25.49,77907.22,0.0,0.81148,0.00017,17.23259]
[1777670045504,25.5,77906.39,0.0,0.81133,0.00017,17.24094]
[1777670050539,25.5,77909.6,0.0,0.81185,0.00017,17.21217]
[1777670055578,25.5,77911.14,0.0,0.8121,0.00017,17.19881]
[1777670060609,25.5,77910.11,0.0,0.81191,0.00017,17.20888]
[1777670066654,25.5,77907.72,0.0,0.8115,0.00017,17.23151]
[1777670068668,25.5,77913.65,0.0,0.81248,0.00017,17.17742]
[1777670073705,25.5,77915.06,0.0,0.81275,0.00017,17.16034]
[1777670078738,25.5,77914.14,0.0,0.81259,0.00017,17.16885]
[1777670083774,25.5,77921.63,0.0,0.81383,0.00016,17.1005]
[1777670088815,25.5,77919.56,0.0,0.81348,0.00016,17.11996]
[1777670093844,25.5,77921.44,0.0,0.81378,0.00016,17.10328]
[1777670098879,25.51,77924.81,0.0,0.81432,0.00016,17.0731]
[1777670103914,25.51,77926.57,0.0,0.8146,0.00016,17.05773]
[1777670109955,25.51,77928.89,0.0,0.81496,0.00016,17.03765]
[1777670115724,25.51,77928.17,0.0,0.81482,0.00016,17.04541]
[1777670120033,25.51,77922.71,0.0,0.81391,0.00016,17.09616]
[1777670123051,25.51,77917.09,0.0,0.81298,0.00017,17.1479]
[1777670128087,25.51,77912.02,0.0,0.81213,0.00017,17.1946]
[1777670134126,25.51,77910.32,0.0,0.81188,0.00017,17.2059]
[1777670139167,25.51,77909.75,0.0,0.81179,0.00017,17.21109]
[1777670141181,25.51,77902.66,0.0,0.81061,0.00017,17.27575]
[1777670145209,25.51,77901.46,0.0,0.81041,0.00017,17.28697]
[1777670153265,25.52,77902.87,0.0,0.81063,0.00017,17.27499]
[1777670159025,25.52,77904.67,0.0,0.81091,0.00017,17.25928]
[1777670165349,25.52,77906.42,0.0,0.81119,0.00017,17.2441]
[1777670170384,25.52,77904.24,0.0,0.81081,0.00017,17.26463]
[1777670175421,25.52,77902.57,0.0,0.81053,0.00017,17.28049]
[1777670180453,25.52,77899.23,0.0,0.80996,0.00017,17.31146]
[1777670186495,25.52,77900.36,0.0,0.81014,0.00017,17.30166]
[1777670191533,25.52,77900.99,0.0,0.81027,0.00017,17.29197]
[1777670196568,25.52,77901.43,0.0,0.81034,0.00017,17.28828]
[1777670202610,25.53,77901.96,0.0,0.81042,0.00017,17.28397]
[1777670207645,25.53,77898.29,0.0,0.8098,0.00017,17.31782]
[1777670215701,25.53,77898.18,0.0,0.80977,0.00017,17.31932]
[1777670221746,25.53,77898.84,0.0,0.80987,0.00017,17.31375]
[1777670223758,25.53,77905.6,0.0,0.81099,0.00017,17.25237]
[1777670228793,25.53,77915.75,0.0,0.81267,0.00017,17.16022]
[1777670233829,25.53,77912.73,0.0,0.81217,0.00017,17.18796]
[1777670238863,25.53,77913.29,0.0,0.81226,0.00017,17.18301]
[1777670245912,25.53,77912.27,0.0,0.81208,0.00017,17.19264]
[1777670249940,25.53,77917.65,0.0,0.81297,0.00017,17.14376]
[1777670254976,25.53,77917.44,0.0,0.81295,0.00017,17.14207]
[1777670262024,25.53,77915.69,0.0,0.81265,0.00017,17.15902]
[1777670267059,25.54,77911.44,0.0,0.81193,0.00017,17.19838]
[1777670272095,25.54,77911.29,0.0,0.8119,0.00017,17.20029]
[1777670277129,25.54,77912.93,0.0,0.81216,0.00017,17.1859]
[1777670282164,25.54,77916.7,0.0,0.81277,0.00017,17.1521]
[1777670287199,25.54,77923.24,0.0,0.81384,0.00016,17.09282]
[1777670289212,25.54,77926.35,0.0,0.81435,0.00016,17.06433]
[1777670294247,25.54,77929.94,0.0,0.81494,0.00016,17.03149]
[1777670299283,25.54,77934.71,0.0,0.81572,0.00016,16.98782]
[1777670304318,25.54,77944.78,0.0,0.81736,0.00016,16.89564]
[1777670307340,25.54,77948.9,0.0,0.81802,0.00016,16.85821]
[1777670310362,25.54,77954.79,0.0,0.81898,0.00016,16.80413]
[1777670311368,25.54,77964.55,0.0,0.82058,0.00016,16.71008]
[1777670312374,25.54,77964.75,0.0,0.82062,0.00016,16.7083]
[1777670318417,25.54,77963.93,0.0,0.82048,0.00016,16.71617]
[1777670322447,25.54,77944.08,0.0,0.81726,0.00016,16.89883]
[1777670323453,25.54,77942.18,0.0,0.81695,0.00016,16.91632]
[1777670328487,25.54,77945.14,0.0,0.81743,0.00016,16.88943]
[1777670333523,25.54,77947.87,0.0,0.81787,0.00016,16.86466]
[1777670338557,25.54,77951.31,0.0,0.81842,0.00016,16.83339]
[1777670343592,25.54,77947.28,0.0,0.81776,0.00016,16.87067]
[1777670348626,25.54,77943.18,0.0,0.8171,0.00016,16.908]
[1777670353662,25.54,77940.37,0.0,0.81665,0.00016,16.93352]
[1777670356683,25.54,77945.56,0.0,0.81749,0.00016,16.88598]
[1777670365473,25.55,77941.53,0.0,0.81679,0.00016,16.9253]
[1777670368767,25.55,77945.37,0.0,0.81741,0.00016,16.89083]
[1777670375543,25.55,77948.39,0.0,0.81792,0.00016,16.85952]
[1777670380851,25.55,77949.51,0.0,0.81809,0.00016,16.84999]
[1777670385886,25.55,77949.15,0.0,0.81802,0.00016,16.8538]
[1777670391927,25.55,77950.61,0.0,0.81825,0.00016,16.84099]
[1777670395957,25.55,77945.52,0.0,0.81742,0.00016,16.8879]
[1777670400992,25.56,77945.9,0.0,0.81747,0.00016,16.88482]
[1777670409047,25.56,77940.91,0.0,0.81662,0.00016,16.93298]
[1777670416097,25.56,77936.22,0.0,0.81582,0.00016,16.97787]
[1777670421132,25.57,77934.82,0.0,0.81556,0.00016,16.99209]
[1777670426167,25.57,77934.0,0.0,0.81541,0.00016,17.00101]
[1777670431203,25.57,77933.4,0.0,0.81532,0.00016,17.00362]
[1777670436237,25.58,77934.11,0.0,0.81541,0.00016,16.99862]
[1777670442279,25.58,77931.25,0.0,0.81491,0.00016,17.02645]
[1777670447314,25.58,77929.75,0.0,0.81464,0.00016,17.04147]
[1777670452350,25.58,77930.02,0.0,0.81466,0.00016,17.04034]
[1777670457384,25.59,77929.89,0.0,0.81462,0.00016,17.04287]
[1777670466173,25.59,77929.76,0.0,0.81455,0.00016,17.04649]
[1777670471483,25.59,77929.24,0.0,0.81444,0.00016,17.05264]
[1777670478532,25.6,77929.23,0.0,0.81441,0.00016,17.05461]
[1777670483567,25.6,77934.02,0.0,0.81517,0.00016,17.01198]
[1777670488601,25.6,77934.64,0.0,0.81525,0.00016,17.00772]
[1777670491623,25.6,77942.12,0.0,0.81649,0.00016,16.93564]
[1777670496658,25.6,77938.88,0.0,0.81595,0.00016,16.96603]
[1777670504714,25.61,77943.04,0.0,0.81659,0.00016,16.92996]
[1777670506457,25.61,77948.7,0.0,0.81751,0.00016,16.87835]
[1777670513777,25.61,77952.96,0.0,0.81818,0.00016,16.84063]
[1777670516527,25.61,77958.4,0.0,0.81905,0.00016,16.79143]
[1777670521833,25.62,77959.48,0.0,0.81918,0.00016,16.78394]
[1777670526868,25.62,77959.54,0.0,0.81916,0.00016,16.78499]
[1777670531903,25.62,77960.58,0.0,0.81931,0.00016,16.77626]
[1777670536938,25.62,77947.87,0.0,0.81725,0.00016,16.89337]
[1777670541973,25.62,77943.54,0.0,0.81652,0.00016,16.93402]
[1777670549022,25.63,77940.62,0.0,0.81602,0.00016,16.96226]
[1777670553050,25.63,77935.32,0.0,0.81518,0.00016,17.00717]
[1777670558085,25.63,77934.34,0.0,0.81499,0.00016,17.0176]
[1777670564127,25.64,77931.59,0.0,0.8145,0.00016,17.04502]
[1777670570168,25.64,77931.65,0.0,0.81447,0.00016,17.0466]
[1777670575204,25.64,77929.91,0.0,0.81416,0.00016,17.06408]
[1777670581245,25.65,77929.89,0.0,0.81412,0.00016,17.0662]
[1777670587288,25.65,77930.34,0.0,0.81416,0.00016,17.06401]
[1777670593329,25.65,77930.58,0.0,0.81417,0.00016,17.06378]
[1777670598365,25.66,77930.53,0.0,0.81413,0.00016,17.06587]
[1777670603400,25.66,77931.63,0.0,0.81428,0.00016,17.05752]
[1777670604407,25.66,77937.09,0.0,0.81515,0.00016,17.00882]
[1777670606421,25.67,77937.89,0.0,0.81523,0.00016,17.00488]
[1777670611456,25.68,77936.34,0.0,0.8149,0.00016,17.02103]
[1777670618505,25.69,77934.94,0.0,0.81461,0.00016,17.03722]
[1777670623540,25.69,77933.89,0.0,0.81442,0.00016,17.04737]
[1777670628575,25.69,77933.22,0.0,0.8143,0.00016,17.05403]
[1777670635624,25.69,77932.97,0.0,0.81425,0.00016,17.05711]
[1777670640661,25.69,77939.81,0.0,0.81536,0.00016,16.99549]
[1777670641673,25.69,77940.9,0.0,0.81553,0.00016,16.98576]
[1777670647714,25.7,77942.78,0.0,0.81582,0.00016,16.96976]
[1777670652749,25.7,77942.54,0.0,0.81576,0.00016,16.97309]
[1777670657784,25.7,77937.63,0.0,0.81496,0.00016,17.01764]
[1777670658791,25.7,77932.5,0.0,0.81412,0.00016,17.06446]
[1777670663826,25.7,77928.94,0.0,0.81352,0.00016,17.09746]
[1777670668861,25.7,77929.38,0.0,0.81358,0.00016,17.09415]
[1777670675637,25.7,77930.48,0.0,0.81378,0.00016,17.0807]
[1777670680945,25.7,77930.28,0.0,0.81373,0.00016,17.08344]
[1777670686987,25.71,77929.8,0.0,0.81364,0.00016,17.08873]
[1777670692023,25.71,77925.54,0.0,0.81293,0.00016,17.12809]
[1777670697058,25.71,77923.93,0.0,0.81265,0.00016,17.14367]
[1777670702093,25.71,77921.35,0.0,0.8122,0.00016,17.1684]
[1777670707129,25.71,77922.73,0.0,0.8124,0.00016,17.15725]
[1777670713171,25.72,77923.22,0.0,0.81245,0.00016,17.15447]
[1777670718205,25.72,77923.62,0.0,0.8125,0.00016,17.15219]
[1777670724247,25.72,77922.56,0.0,0.81229,0.00016,17.16334]
[1777670726262,25.72,77929.74,0.0,0.81347,0.00016,17.09858]
[1777670731298,25.73,77932.7,0.0,0.81397,0.00016,17.068]
[1777670736336,25.73,77929.53,0.0,0.81344,0.00016,17.0974]
[1777670741369,25.73,77928.92,0.0,0.81334,0.00016,17.10321]
[1777670746404,25.73,77929.87,0.0,0.81349,0.00016,17.0948]
[1777670751440,25.73,77930.44,0.0,0.81358,0.00016,17.08983]
[1777670757480,25.73,77932.33,0.0,0.81389,0.00016,17.07277]
[1777670762515,25.73,77931.84,0.0,0.8138,0.00016,17.07754]
[1777670768559,25.73,77930.29,0.0,0.81352,0.00016,17.09298]
[1777670769564,25.73,77925.0,0.0,0.81265,0.00016,17.14116]
[1777670776614,25.73,77922.35,0.0,0.81219,0.00016,17.16649]
[1777670781650,25.74,77944.11,0.0,0.81574,0.00016,16.96981]
[1777670782657,25.74,77947.46,0.0,0.81628,0.00016,16.93955]
[1777670784671,25.74,77953.12,0.0,0.81719,0.00016,16.88833]
[1777670789706,25.74,77956.41,0.0,0.81772,0.00016,16.85852]
[1777670797763,25.74,77957.89,0.0,0.81798,0.00016,16.84094]
[1777670802798,25.74,77959.43,0.0,0.81823,0.00016,16.82705]
[1777670807832,25.74,77962.75,0.0,0.81876,0.00016,16.79693]
[1777670809580,25.74,77967.89,0.0,0.81958,0.00016,16.75023]
[1777670814883,25.74,77968.9,0.0,0.81974,0.00016,16.74148]
[1777670821933,25.74,77970.37,0.0,0.81997,0.00016,16.72805]
[1777670826967,25.74,77972.69,0.0,0.82035,0.00016,16.70637]
[1777670829722,25.74,77977.85,0.0,0.82118,0.00016,16.65924]
[1777670835025,25.74,77978.52,0.0,0.82128,0.00016,16.65334]
[1777670840061,25.74,77975.77,0.0,0.82084,0.00016,16.6786]
[1777670845094,25.74,78010.39,0.0,0.82631,0.00016,16.36208]
[1777670846101,25.74,78012.06,0.0,0.82656,0.00016,16.34716]
[1777670849862,25.74,78002.31,0.0,0.82503,0.00016,16.43685]
[1777670855164,25.74,77999.8,0.0,0.82466,0.00016,16.45597]
[1777670858185,25.74,78008.22,0.0,0.82597,0.00016,16.37929]
[1777670859192,25.74,78013.62,0.0,0.82681,0.00016,16.33009]
[1777670864227,25.74,78011.38,0.0,0.82644,0.00016,16.35172]
[1777670869262,25.75,78015.35,0.0,0.82705,0.00016,16.3164]
[1777670874296,25.75,78020.5,0.0,0.82783,0.00016,16.27029]
[1777670880075,25.75,78023.58,0.0,0.8283,0.00016,16.24259]
[1777670885375,25.75,78026.22,0.0,0.8287,0.00015,16.21916]
[1777670886382,25.75,78033.31,0.0,0.82979,0.00015,16.15427]
[1777670891416,25.75,78035.55,0.0,0.83012,0.00015,16.13442]
[1777670896459,25.75,78033.6,0.0,0.82981,0.00015,16.15304]
[1777670901487,25.75,78035.77,0.0,0.83013,0.00015,16.13392]
[1777670906521,25.76,78033.99,0.0,0.82984,0.00015,16.15103]
[1777670911557,25.76,78032.0,0.0,0.82956,0.00015,16.16563]
[1777670913571,25.76,78023.53,0.0,0.82824,0.00016,16.24371]
[1777670914579,25.76,78016.84,0.0,0.8272,0.00016,16.30513]
[1777670915586,25.76,78009.88,0.0,0.82611,0.00016,16.36892]
[1777670916593,25.76,78008.36,0.0,0.82587,0.00016,16.38282]
[1777670919614,25.76,78003.02,0.0,0.82504,0.00016,16.43158]
[1777670925655,25.76,78002.77,0.0,0.825,0.00016,16.43361]
[1777670927670,25.76,77997.6,0.0,0.82419,0.00016,16.48075]
[1777670929685,25.76,77987.74,0.0,0.82264,0.00016,16.5706]
[1777670931699,25.76,77985.58,0.0,0.8223,0.00016,16.58992]
[1777670933712,25.76,77972.88,0.0,0.82029,0.00016,16.70556]
[1777670934719,25.76,77974.65,0.0,0.82057,0.00016,16.68933]
[1777670940495,25.76,77975.09,0.0,0.82065,0.00016,16.68499]
[1777670945797,25.76,77972.32,0.0,0.8202,0.00016,16.71037]
[1777670949825,25.76,77967.08,0.0,0.81936,0.00016,16.75802]
[1777670954858,25.75,77963.6,0.0,0.81881,0.00016,16.78944]
[1777670960635,25.75,77963.44,0.0,0.81879,0.00016,16.79056]
[1777670965936,25.75,77963.44,0.0,0.8188,0.00016,16.79027]
[1777670969965,25.75,77968.51,0.0,0.81961,0.00016,16.74394]
[1777670975001,25.75,77966.93,0.0,0.81939,0.00016,16.75405]
[1777670980775,25.75,77964.05,0.0,0.81893,0.00016,16.78021]
[1777670986077,25.75,77964.05,0.0,0.81893,0.00016,16.78013]
[1777670991112,25.75,77963.98,0.0,0.81892,0.00016,16.78069]
[1777670995143,25.75,77968.54,0.0,0.81965,0.00016,16.73928]
[1777670997156,25.75,77975.26,0.0,0.82072,0.00016,16.67825]
[1777671002189,25.75,77974.5,0.0,0.82059,0.00016,16.68589]
[1777671007224,25.76,77977.86,0.0,0.82111,0.00016,16.65579]
[1777671010985,25.76,77984.17,0.0,0.82211,0.00016,16.59849]
[1777671016287,25.76,77987.85,0.0,0.82268,0.00016,16.56566]
[1777671021323,25.76,77988.27,0.0,0.82274,0.00016,16.56234]
[1777671027366,25.76,77989.03,0.0,0.82287,0.00016,16.55471]
[1777671032400,25.76,77990.23,0.0,0.82311,0.00016,16.53858]
[1777671037438,25.75,77989.01,0.0,0.82293,0.00016,16.54882]
[1777671040459,25.75,77996.14,0.0,0.82406,0.00016,16.48374]
[1777671041467,25.75,78003.8,0.0,0.82526,0.00016,16.41368]
[1777671045492,25.75,78009.73,0.0,0.82621,0.00016,16.35839]
[1777671050527,25.75,78010.53,0.0,0.82635,0.00016,16.35001]
[1777671055562,25.75,78006.47,0.0,0.82572,0.00016,16.38726]
[1777671060597,25.75,78010.21,0.0,0.8263,0.00016,16.35315]
[1777671063618,25.75,78016.19,0.0,0.82724,0.00016,16.29807]
[1777671065633,25.75,78026.78,0.0,0.82889,0.00015,16.20062]
[1777671070667,25.75,78026.99,0.0,0.82894,0.00015,16.19761]
[1777671075704,25.75,78025.49,0.0,0.82871,0.00015,16.21123]
[1777671080739,25.75,78026.99,0.0,0.82894,0.00015,16.19748]
[1777671081754,25.75,78033.01,0.0,0.82988,0.00015,16.14207]
[1777671082752,25.75,78057.11,0.0,0.83357,0.00015,15.92075]
[1777671083762,25.75,78063.36,0.0,0.83451,0.00015,15.86349]
[1777671084770,25.75,78057.75,0.0,0.83366,0.00015,15.91526]
[1777671088796,25.75,78056.36,0.0,0.83344,0.00015,15.92871]
[1777671093831,25.75,78057.98,0.0,0.8337,0.00015,15.91038]
[1777671099875,25.75,78053.19,0.0,0.83296,0.00015,15.9554]
[1777671106922,25.75,78055.28,0.0,0.83325,0.00015,15.93753]
[1777671111959,25.76,78055.34,0.0,0.83324,0.00015,15.93807]
[1777671118000,25.76,78061.56,0.0,0.83416,0.00015,15.88266]
[1777671124044,25.76,78060.89,0.0,0.83403,0.00015,15.89074]
[1777671129079,25.77,78060.17,0.0,0.8339,0.00015,15.89886]
[1777671133108,25.77,78052.38,0.0,0.83269,0.00015,15.97153]
[1777671137136,25.77,78046.05,0.0,0.83172,0.00015,16.0296]
[1777671143177,25.77,78044.08,0.0,0.83144,0.00015,16.04688]
[1777671146198,25.77,78057.61,0.0,0.83351,0.00015,15.92237]
[1777671147205,25.77,78064.52,0.0,0.83455,0.00015,15.85898]
[1777671148213,25.77,78065.09,0.0,0.83464,0.00015,15.85386]
[1777671153246,25.77,78068.89,0.0,0.83524,0.00015,15.81501]
[1777671158283,25.77,78069.79,0.0,0.83536,0.00015,15.80757]
[1777671163317,25.77,78070.45,0.0,0.83545,0.00015,15.80239]
[1777671165331,25.77,78080.84,0.0,0.837,0.00015,15.70731]
[1777671166337,25.77,78082.51,0.0,0.83725,0.00015,15.69199]
[1777671172115,25.77,78090.29,0.0,0.83841,0.00015,15.62085]
[1777671177415,25.77,78094.99,0.0,0.8391,0.00015,15.57807]
[1777671182451,25.77,78090.42,0.0,0.83842,0.00015,15.62018]
[1777671188504,25.77,78095.32,0.0,0.83915,0.00015,15.57535]
[1777671193538,25.77,78095.39,0.0,0.83916,0.00015,15.57479]
[1777671198575,25.77,78089.75,0.0,0.83832,0.00015,15.62651]
[1777671203609,25.77,78088.48,0.0,0.83814,0.00015,15.63764]
[1777671208645,25.77,78092.38,0.0,0.83873,0.00015,15.60101]
[1777671212671,25.77,78098.46,0.0,0.83968,0.00015,15.53986]
[1777671216701,25.77,78109.91,0.0,0.84139,0.00015,15.43361]
[1777671221735,25.76,78113.58,0.0,0.84194,0.00015,15.39924]
[1777671226770,25.76,78111.08,0.0,0.84158,0.00015,15.42152]
[1777671231806,25.76,78110.53,0.0,0.84152,0.00015,15.42552]
[1777671236841,25.76,78106.81,0.0,0.84099,0.00015,15.45863]
[1777671241878,25.76,78106.36,0.0,0.84094,0.00015,15.46152]
[1777671243895,25.76,78097.15,0.0,0.83958,0.00015,15.54589]
[1777671248929,25.75,78093.96,0.0,0.83913,0.00015,15.57379]
[1777671253964,25.75,78101.69,0.0,0.84031,0.00015,15.50098]
[1777671254971,25.75,78107.0,0.0,0.84109,0.00015,15.45189]
[1777671260015,25.75,78108.48,0.0,0.84133,0.00015,15.43738]
[1777671265049,25.75,78104.0,0.0,0.84068,0.00015,15.47763]
[1777671271083,25.75,78100.99,0.0,0.84029,0.00015,15.49965]
[1777671277128,25.74,78095.3,0.0,0.83946,0.00015,15.5509]
[1777671282163,25.74,78089.27,0.0,0.83858,0.00015,15.60543]
[1777671287198,25.74,78084.67,0.0,0.83791,0.00015,15.64653]
[1777671292232,25.74,78085.33,0.0,0.83803,0.00015,15.63909]
[1777671296262,25.73,78078.33,0.0,0.83705,0.00015,15.69919]
[1777671300288,25.73,78072.46,0.0,0.8362,0.00015,15.75166]
[1777671301296,25.73,78066.41,0.0,0.83529,0.00015,15.80686]
[1777671303311,25.73,78065.37,0.0,0.83514,0.00015,15.81625]
[1777671308345,25.73,78066.17,0.0,0.83525,0.00015,15.80905]
[1777671314387,25.73,78067.74,0.0,0.83549,0.00015,15.79484]
[1777671319425,25.73,78084.36,0.0,0.83799,0.00015,15.64185]
[1777671320432,25.73,78086.68,0.0,0.83834,0.00015,15.62016]
[1777671325467,25.72,78084.63,0.0,0.83806,0.00015,15.63748]
[1777671330501,25.72,78084.39,0.0,0.83805,0.00015,15.6381]
[1777671335537,25.72,78083.16,0.0,0.83792,0.00015,15.64342]
[1777671340573,25.72,78082.44,0.0,0.83785,0.00015,15.64804]
[1777671344608,25.71,78076.87,0.0,0.83703,0.00015,15.69818]
[1777671345611,25.71,78070.27,0.0,0.83605,0.00015,15.75833]
[1777671350644,25.71,78071.89,0.0,0.8363,0.00015,15.74251]
[1777671356684,25.71,78069.57,0.0,0.83597,0.00015,15.76277]
[1777671361720,25.71,78067.65,0.0,0.8357,0.00015,15.77917]
[1777671366755,25.7,78070.13,0.0,0.83611,0.00015,15.75434]
[1777671372807,25.7,78069.34,0.0,0.83598,0.00015,15.76197]
[1777671376825,25.7,78060.85,0.0,0.8347,0.00015,15.83984]
[1777671382867,25.7,78061.31,0.0,0.83478,0.00015,15.83551]
[1777671386896,25.7,78067.54,0.0,0.83572,0.00015,15.77823]
[1777671391931,25.7,78067.16,0.0,0.83569,0.00015,15.77777]
[1777671399987,25.7,78066.67,0.0,0.83561,0.00015,15.78275]
[1777671406030,25.71,78068.59,0.0,0.83589,0.00015,15.76544]
[1777671411065,25.71,78069.47,0.0,0.83602,0.00015,15.75772]
[1777671416101,25.71,78068.53,0.0,0.83587,0.00015,15.7668]
[1777671421135,25.71,78067.22,0.0,0.83566,0.00015,15.77917]
[1777671426170,25.71,78067.83,0.0,0.83575,0.00015,15.77387]
[1777671432212,25.71,78068.13,0.0,0.83579,0.00015,15.77158]
[1777671436240,25.71,78080.12,0.0,0.83759,0.00015,15.66151]
[1777671437247,25.71,78087.85,0.0,0.83874,0.00015,15.59055]
[1777671438254,25.71,78084.93,0.0,0.8383,0.00015,15.61777]
[1777671443290,25.71,78086.25,0.0,0.83849,0.00015,15.60608]
[1777671448323,25.71,78086.46,0.0,0.83852,0.00015,15.60447]
[1777671451344,25.71,78091.55,0.0,0.8393,0.00015,15.55359]
[1777671456381,25.71,78093.05,0.0,0.83952,0.00015,15.54045]
[1777671460408,25.72,78098.37,0.0,0.84028,0.00015,15.49326]
[1777671465443,25.72,78102.4,0.0,0.84086,0.00015,15.45695]
[1777671470478,25.72,78104.4,0.0,0.84114,0.00015,15.43941]
[1777671475514,25.72,78105.18,0.0,0.84124,0.00015,15.43309]
[1777671480548,25.72,78100.27,0.0,0.8405,0.00015,15.47937]
[1777671481555,25.72,78094.02,0.0,0.83957,0.00015,15.53732]
[1777671483569,25.72,78088.35,0.0,0.83872,0.00015,15.58957]
[1777671489611,25.72,78087.61,0.0,0.83861,0.00015,15.59644]
[1777671494646,25.72,78085.94,0.0,0.83835,0.00015,15.61274]
[1777671499681,25.73,78082.15,0.0,0.83776,0.00015,15.64909]
[1777671504715,25.73,78080.59,0.0,0.83751,0.00015,15.66403]
[1777671509752,25.73,78078.41,0.0,0.83719,0.00015,15.68418]
[1777671515793,25.73,78075.1,0.0,0.83672,0.00015,15.71029]
[1777671518814,25.73,78066.98,0.0,0.8355,0.00015,15.78517]
[1777671524584,25.73,78062.58,0.0,0.83482,0.00015,15.82639]
[1777671529891,25.73,78063.53,0.0,0.83494,0.00015,15.81866]
[1777671534947,25.73,78060.95,0.0,0.83454,0.00015,15.84318]
[1777671540986,25.73,78058.54,0.0,0.83416,0.00015,15.86605]
[1777671551055,25.74,78059.69,0.0,0.83432,0.00015,15.85671]
[1777671557098,25.74,78064.52,0.0,0.83504,0.00015,15.81304]
[1777671565155,25.74,78065.57,0.0,0.83518,0.00015,15.8045]
[1777671574936,25.74,78064.13,0.0,0.83497,0.00015,15.81467]
[1777671580260,25.74,78064.16,0.0,0.83497,0.00015,15.81504]
[1777671581268,25.74,78080.42,0.0,0.83742,0.00015,15.66541]
[1777671582273,25.74,78083.79,0.0,0.83792,0.00015,15.63447]
[1777671586302,25.74,78089.38,0.0,0.83875,0.00015,15.58341]
[1777671590330,25.74,78101.46,0.0,0.84054,0.00015,15.47271]
[1777671591337,25.74,78104.25,0.0,0.84095,0.00015,15.44727]
[1777671598386,25.75,78104.73,0.0,0.84099,0.00015,15.44455]
[1777671601407,25.75,78099.57,0.0,0.84022,0.00015,15.49268]
[1777671603421,25.75,78094.15,0.0,0.83941,0.00015,15.54278]
[1777671608456,25.75,78097.5,0.0,0.8399,0.00015,15.51255]
[1777671611476,25.75,78100.82,0.0,0.84038,0.00015,15.48258]
[1777671614498,25.75,78109.37,0.0,0.84164,0.00015,15.40428]
[1777671617519,25.75,78114.68,0.0,0.84242,0.00015,15.35547]
[1777671622554,25.75,78118.85,0.0,0.84303,0.00015,15.3174]
[1777671624568,25.75,78135.29,0.0,0.84542,0.00014,15.16633]
[1777671625575,25.75,78136.02,0.0,0.84552,0.00014,15.1599]
[1777671630612,25.76,78132.21,0.0,0.84489,0.00015,15.19969]
[1777671631619,25.77,78130.49,0.0,0.84464,0.00015,15.21361]
[1777671636654,25.77,78125.99,0.0,0.84397,0.00015,15.25602]
[1777671641690,25.77,78119.97,0.0,0.84306,0.00015,15.31354]
[1777671648740,25.77,78119.61,0.0,0.84297,0.00015,15.31926]
[1777671653775,25.78,78120.74,0.0,0.84311,0.00015,15.31051]
[1777671657802,25.78,78114.04,0.0,0.8421,0.00015,15.37333]
[1777671658810,25.78,78110.91,0.0,0.84164,0.00015,15.40232]
[1777671663845,25.78,78107.11,0.0,0.84107,0.00015,15.43812]
[1777671668880,25.78,78101.86,0.0,0.84028,0.00015,15.48698]
[1777671673914,25.78,78100.05,0.0,0.84001,0.00015,15.50402]
[1777671677943,25.78,78094.95,0.0,0.83924,0.00015,15.55139]
[1777671682978,25.79,78092.08,0.0,0.83881,0.00015,15.57817]
[1777671688018,25.79,78089.69,0.0,0.83845,0.00015,15.6005]
[1777671689024,25.79,78095.26,0.0,0.83927,0.00015,15.5495]
[1777671690033,25.79,78103.21,0.0,0.84045,0.00015,15.47672]
[1777671695782,25.79,78108.36,0.0,0.84122,0.00015,15.42639]
[1777671699095,25.79,78114.98,0.0,0.84218,0.00015,15.36677]
[1777671704129,25.79,78137.44,0.0,0.84543,0.00014,15.16195]
[1777671706143,25.79,78142.63,0.0,0.84616,0.00014,15.11493]
[1777671707151,25.79,78150.62,0.0,0.84731,0.00014,15.04167]
[1777671712188,25.8,78147.59,0.0,0.84687,0.00014,15.07003]
[1777671717222,25.8,78140.48,0.0,0.84585,0.00014,15.13526]
[1777671718229,25.8,78129.98,0.0,0.84433,0.00015,15.2315]
[1777671723265,25.8,78125.31,0.0,0.84362,0.00015,15.27589]
[1777671728300,25.8,78125.25,0.0,0.84359,0.00015,15.27783]
[1777671732329,25.8,78130.49,0.0,0.84434,0.00015,15.23105]
[1777671738370,25.81,78133.46,0.0,0.84473,0.00015,15.20609]
[1777671744411,25.81,78132.39,0.0,0.84455,0.00015,15.21759]
[1777671749447,25.81,78125.63,0.0,0.84354,0.00015,15.28161]
[1777671751463,25.81,78121.25,0.0,0.84292,0.00015,15.31807]
[1777671756500,25.82,78118.37,0.0,0.84248,0.00015,15.34574]
[1777671761531,25.82,78117.48,0.0,0.84233,0.00015,15.35503]
[1777671768579,25.82,78117.48,0.0,0.84231,0.00015,15.35647]
[1777671774625,25.82,78117.45,0.0,0.84229,0.00015,15.35798]
[1777671779657,25.82,78113.86,0.0,0.84175,0.00015,15.39184]
[1777671781672,25.82,78093.58,0.0,0.83875,0.00015,15.578]
[1777671782680,25.82,78070.11,0.0,0.83526,0.00015,15.79138]
[1777671783688,25.82,78063.07,0.0,0.83421,0.00015,15.85534]
[1777671784693,25.82,78062.89,0.0,0.83418,0.00015,15.85667]
[1777671789729,25.82,78065.48,0.0,0.83461,0.00015,15.83072]
[1777671794763,25.81,78066.94,0.0,0.83487,0.00015,15.81524]
[1777671800805,25.81,78067.8,0.0,0.83503,0.00015,15.805]
[1777671805840,25.8,78071.52,0.0,0.83563,0.00015,15.769]
[1777671810875,25.8,78071.0,0.0,0.83557,0.00015,15.7721]
[1777671815913,25.8,78068.05,0.0,0.83519,0.00015,15.79314]
[1777671820945,25.8,78069.64,0.0,0.83546,0.00015,15.77679]
[1777671826727,25.79,78068.0,0.0,0.83524,0.00015,15.78971]
[1777671832029,25.79,78076.4,0.0,0.83652,0.00015,15.71181]
[1777671834043,25.79,78084.5,0.0,0.83774,0.00015,15.63699]
[1777671835056,25.79,78090.91,0.0,0.8387,0.00015,15.57799]
[1777671836797,25.79,78093.94,0.0,0.83916,0.00015,15.55006]
[1777671840088,25.79,78086.37,0.0,0.83803,0.00015,15.61945]
[1777671842102,25.79,78080.0,0.0,0.83708,0.00015,15.67765]
[1777671846867,25.79,78071.59,0.0,0.83583,0.00015,15.75374]
[1777671852171,25.79,78071.81,0.0,0.83587,0.00015,15.75177]
[1777671857207,25.79,78069.21,0.0,0.83548,0.00015,15.7756]
[1777671862242,25.79,78070.55,0.0,0.83568,0.00015,15.76322]
[1777671867277,25.79,78075.06,0.0,0.83636,0.00015,15.72181]
[1777671873319,25.79,78076.47,0.0,0.83661,0.00015,15.704]
[1777671878353,25.78,78076.1,0.0,0.83658,0.00015,15.70596]
[1777671883390,25.78,78079.11,0.0,0.83705,0.00015,15.67691]
[1777671888425,25.78,78079.6,0.0,0.83715,0.00015,15.67099]
[1777671893460,25.78,78082.3,0.0,0.83758,0.00015,15.64479]
[1777671897487,25.77,78088.71,0.0,0.83855,0.00015,15.58514]
[1777671900510,25.77,78093.96,0.0,0.83934,0.00015,15.53648]
[1777671901518,25.77,78099.67,0.0,0.84018,0.00015,15.48397]
[1777671906550,25.77,78098.16,0.0,0.83996,0.00015,15.49776]
[1777671911586,25.77,78097.96,0.0,0.83993,0.00015,15.49961]
[1777671916621,25.77,78101.99,0.0,0.84053,0.00015,15.46263]
[1777671919642,25.77,78106.91,0.0,0.84125,0.00015,15.41767]
[1777671924678,25.77,78113.83,0.0,0.84226,0.00015,15.35482]
[1777671925685,25.77,78122.22,0.0,0.84349,0.00015,15.27758]
[1777671926691,25.77,78125.33,0.0,0.84394,0.00015,15.24898]
[1777671931726,25.77,78130.22,0.0,0.84468,0.00015,15.19988]
[1777671934747,25.78,78122.45,0.0,0.84354,0.00015,15.2721]
[1777671937769,25.78,78114.36,0.0,0.84234,0.00015,15.34734]
[1777671938777,25.78,78115.65,0.0,0.84253,0.00015,15.33568]
[1777671943820,25.78,78115.92,0.0,0.84255,0.00015,15.33421]
[1777671948851,25.78,78114.87,0.0,0.84238,0.00015,15.34484]
[1777671953888,25.79,78108.88,0.0,0.84145,0.00015,15.40324]
[1777671956909,25.79,78102.39,0.0,0.84043,0.00015,15.46646]
[1777671960936,25.8,78096.7,0.0,0.83956,0.00015,15.5209]
[1777671963957,25.8,78091.65,0.0,0.83879,0.00015,15.56817]
[1777671968992,25.8,78085.51,0.0,0.83788,0.00015,15.62412]
[1777671974033,25.8,78089.0,0.0,0.8384,0.00015,15.59213]
[1777671976044,25.8,78099.67,0.0,0.83999,0.00015,15.49424]
[1777671977051,25.8,78104.09,0.0,0.84062,0.00015,15.45492]
[1777671982087,25.8,78107.51,0.0,0.84111,0.00015,15.42437]
[1777671987851,25.81,78104.6,0.0,0.84064,0.00015,15.45367]
[1777671993162,25.81,78100.27,0.0,0.84002,0.00015,15.4897]
[1777671998199,25.81,78098.62,0.0,0.83977,0.00015,15.5054]
[1777672003233,25.81,78096.33,0.0,0.83942,0.00015,15.52695]
[1777672008268,25.81,78092.72,0.0,0.83888,0.00015,15.56066]
[1777672011291,25.81,78087.15,0.0,0.83805,0.00015,15.6119]
[1777672016326,25.81,78087.36,0.0,0.83808,0.00015,15.60999]
[1777672021359,25.81,78085.64,0.0,0.83782,0.00015,15.62563]
[1777672022366,25.81,78091.9,0.0,0.83876,0.00015,15.56817]
[1777672023374,25.81,78094.74,0.0,0.83918,0.00015,15.54217]
[1777672024381,25.81,78100.01,0.0,0.83996,0.00015,15.49389]
[1777672028408,25.81,78104.76,0.0,0.84065,0.00015,15.45104]
[1777672033443,25.81,78109.3,0.0,0.8413,0.00015,15.41025]
[1777672038477,25.81,78108.85,0.0,0.84123,0.00015,15.41501]
[1777672043512,25.82,78109.7,0.0,0.84134,0.00015,15.40806]
[1777672048548,25.82,78110.6,0.0,0.84146,0.00015,15.40052]
[1777672052576,25.82,78105.37,0.0,0.84072,0.00015,15.44461]
[1777672057612,25.82,78101.55,0.0,0.84014,0.00015,15.48017]
[1777672059625,25.82,78093.81,0.0,0.83899,0.00015,15.55127]
[1777672064660,25.82,78089.15,0.0,0.8383,0.00015,15.59409]
[1777672069695,25.82,78087.2,0.0,0.83801,0.00015,15.61188]
[1777672074733,25.82,78085.05,0.0,0.83769,0.00015,15.63144]
[1777672079765,25.82,78085.3,0.0,0.83773,0.00015,15.62904]
[1777672084803,25.82,78085.66,0.0,0.83779,0.00015,15.62552]
[1777672085807,25.82,78098.29,0.0,0.83967,0.00015,15.50964]
[1777672086814,25.82,78103.99,0.0,0.84051,0.00015,15.45748]
[1777672088828,25.82,78111.33,0.0,0.8416,0.00015,15.38962]
[1777672093863,25.82,78114.17,0.0,0.84203,0.00015,15.36272]
[1777672098898,25.82,78118.18,0.0,0.84262,0.00015,15.32571]
[1777672103933,25.82,78114.66,0.0,0.8421,0.00015,15.35858]
[1777672108968,25.82,78115.36,0.0,0.84218,0.00015,15.35313]
[1777672114004,25.82,78115.13,0.0,0.84217,0.00015,15.35183]
[1777672119044,25.82,78113.49,0.0,0.84192,0.00015,15.36774]
[1777672124075,25.82,78114.94,0.0,0.84211,0.00015,15.35527]
[1777672129110,25.82,78117.22,0.0,0.84243,0.00015,15.33538]
[1777672135155,25.83,78115.65,0.0,0.84218,0.00015,15.35096]
[1777672140190,25.83,78114.21,0.0,0.84196,0.00015,15.36504]
[1777672145225,25.83,78114.12,0.0,0.84193,0.00015,15.36669]
[1777672150261,25.83,78113.16,0.0,0.84178,0.00015,15.37627]
[1777672155294,25.83,78115.02,0.0,0.84204,0.00015,15.36002]
[1777672159065,25.83,78123.13,0.0,0.84322,0.00015,15.28638]
[1777672164357,25.83,78125.97,0.0,0.84363,0.00015,15.26017]
[1777672169391,25.83,78127.35,0.0,0.84384,0.00015,15.24715]
[1777672174427,25.83,78128.58,0.0,0.84408,0.00015,15.23]
[1777672179462,25.83,78129.76,0.0,0.84427,0.00015,15.21771]
[1777672184497,25.82,78132.84,0.0,0.84474,0.00015,15.18802]
[1777672189532,25.82,78135.72,0.0,0.84518,0.00014,15.16029]
[1777672195574,25.82,78135.88,0.0,0.84523,0.00014,15.15724]
[1777672200608,25.82,78134.83,0.0,0.84507,0.00014,15.16706]
[1777672205649,25.82,78134.5,0.0,0.84502,0.00014,15.17028]
[1777672211688,25.82,78138.89,0.0,0.84565,0.00014,15.13001]
[1777672216721,25.82,78140.7,0.0,0.84594,0.00014,15.11218]
[1777672221757,25.82,78142.86,0.0,0.84626,0.00014,15.09117]
[1777672224778,25.82,78160.98,0.0,0.84886,0.00014,14.92511]
[1777672229813,25.82,78155.18,0.0,0.84803,0.00014,14.9782]
[1777672234848,25.82,78151.49,0.0,0.84754,0.00014,15.00751]
[1777672240891,25.8,78150.66,0.0,0.84759,0.00014,15.00418]
[1777672245927,25.8,78148.95,0.0,0.84736,0.00014,15.01869]
[1777672250962,25.79,78147.67,0.0,0.8472,0.00014,15.02934]
[1777672257004,25.79,78149.44,0.0,0.84747,0.00014,15.01187]
[1777672259018,25.79,78141.72,0.0,0.84636,0.00014,15.0824]
[1777672260025,25.79,78134.97,0.0,0.84543,0.00014,15.14163]
[1777672261031,25.79,78130.91,0.0,0.84484,0.00015,15.17918]
[1777672263046,25.79,78125.42,0.0,0.84403,0.00015,15.23001]
[1777672265061,25.79,78122.84,0.0,0.84365,0.00015,15.25394]
[1777672270098,25.79,78118.96,0.0,0.84307,0.00015,15.29057]
[1777672271104,25.79,78113.53,0.0,0.84227,0.00015,15.34079]
[1777672273117,25.79,78104.35,0.0,0.84091,0.00015,15.42562]
[1777672274125,25.79,78101.54,0.0,0.84049,0.00015,15.45159]
[1777672279158,25.79,78098.42,0.0,0.84002,0.00015,15.48096]
[1777672284193,25.79,78094.9,0.0,0.83948,0.00015,15.514]
[1777672289229,25.8,78094.66,0.0,0.83944,0.00015,15.51697]
[1777672291243,25.8,78089.33,0.0,0.83867,0.00015,15.56184]
[1777672296278,25.8,78089.6,0.0,0.8387,0.00015,15.5599]
[1777672301313,25.8,78085.87,0.0,0.83814,0.00015,15.59483]
[1777672306352,25.8,78089.21,0.0,0.83862,0.00015,15.56483]
[1777672311384,25.8,78093.39,0.0,0.83923,0.00015,15.52737]
[1777672316419,25.8,78096.22,0.0,0.83964,0.00015,15.50241]
[1777672321454,25.8,78099.04,0.0,0.84004,0.00015,15.47758]
[1777672326489,25.81,78103.37,0.0,0.84066,0.00015,15.43895]
[1777672331524,25.81,78106.99,0.0,0.84117,0.00015,15.40705]
[1777672336559,25.81,78107.97,0.0,0.84132,0.00015,15.39823]
[1777672341595,25.81,78110.48,0.0,0.84169,0.00015,15.37505]
[1777672346630,25.81,78111.31,0.0,0.84181,0.00015,15.36741]
[1777672352672,25.81,78113.0,0.0,0.84209,0.00015,15.34756]
[1777672357707,25.81,78114.69,0.0,0.84234,0.00015,15.33212]
[1777672362742,25.81,78114.62,0.0,0.84233,0.00015,15.3329]
[1777672368784,25.81,78115.27,0.0,0.84242,0.00015,15.32717]
[1777672373819,25.81,78112.64,0.0,0.84203,0.00015,15.35143]
[1777672378854,25.81,78115.47,0.0,0.84245,0.00015,15.32548]
[1777672383890,25.81,78116.32,0.0,0.84257,0.00015,15.31791]
[1777672385903,25.81,78122.34,0.0,0.84344,0.00015,15.26282]
[1777672390938,25.81,78127.8,0.0,0.84425,0.00015,15.21198]
[1777672395973,25.81,78132.77,0.0,0.84498,0.00015,15.16577]
[1777672401007,25.81,78133.35,0.0,0.84508,0.00015,15.15993]
[1777672403023,25.81,78142.18,0.0,0.84635,0.00014,15.07882]
[1777672408057,25.81,78147.71,0.0,0.84715,0.00014,15.02827]
[1777672413093,25.81,78150.81,0.0,0.84762,0.00014,14.99597]
[1777672414101,25.81,78144.9,0.0,0.84677,0.00014,15.05031]
[1777672415108,25.81,78140.5,0.0,0.84613,0.00014,15.09072]
[1777672418127,25.81,78134.52,0.0,0.84527,0.00014,15.14551]
[1777672423169,25.81,78129.35,0.0,0.84452,0.00015,15.19275]
[1777672427194,25.81,78123.61,0.0,0.84368,0.00015,15.24602]
[1777672430216,25.81,78114.76,0.0,0.84237,0.00015,15.32777]
[1777672435252,25.81,78119.53,0.0,0.84305,0.00015,15.28541]
[1777672437266,25.81,78121.34,0.0,0.8433,0.00015,15.26951]
[1777672442311,25.82,78119.85,0.0,0.84307,0.00015,15.28416]
[1777672448347,25.82,78116.05,0.0,0.8425,0.00015,15.31974]
[1777672453382,25.82,78116.36,0.0,0.84253,0.00015,15.31825]
[1777672458417,25.82,78121.63,0.0,0.84327,0.00015,15.27143]
[1777672464460,25.82,78123.66,0.0,0.84356,0.00015,15.25347]
[1777672469495,25.82,78126.59,0.0,0.844,0.00015,15.22602]
[1777672474530,25.82,78129.25,0.0,0.84443,0.00015,15.19628]
[1777672479565,25.82,78130.1,0.0,0.84456,0.00015,15.18789]
[1777672484601,25.82,78134.37,0.0,0.8452,0.00014,15.14799]
[1777672491387,25.82,78133.72,0.0,0.84511,0.00015,15.15312]
[1777672496684,25.82,78136.49,0.0,0.84551,0.00014,15.12777]
[1777672498701,25.82,78146.63,0.0,0.84698,0.00014,15.03459]
[1777672499705,25.82,78152.52,0.0,0.84782,0.00014,14.98059]
[1777672501457,25.82,78146.76,0.0,0.84699,0.00014,15.03365]
[1777672503734,25.82,78145.25,0.0,0.84678,0.00014,15.04759]
[1777672508769,25.82,78142.01,0.0,0.84631,0.00014,15.07743]
[1777672513804,25.82,78142.01,0.0,0.8463,0.00014,15.07761]
[1777672518839,25.82,78137.42,0.0,0.84564,0.00014,15.11974]
[1777672523874,25.82,78136.27,0.0,0.84548,0.00014,15.13028]
[1777672526897,25.82,78128.34,0.0,0.84432,0.00015,15.20329]
[1777672528909,25.82,78126.36,0.0,0.84403,0.00015,15.22186]
[1777672532937,25.82,78120.93,0.0,0.84325,0.00015,15.26874]
[1777672539988,25.83,78121.14,0.0,0.84323,0.00015,15.26976]
[1777672545023,25.83,78118.59,0.0,0.84283,0.00015,15.29496]
[1777672550058,25.83,78123.26,0.0,0.84348,0.00015,15.25387]
[1777672555093,25.83,78125.83,0.0,0.84387,0.00015,15.22941]
[1777672560130,25.83,78127.62,0.0,0.84415,0.00015,15.21219]
[1777672565163,25.83,78133.14,0.0,0.84496,0.00015,15.16083]
[1777672570198,25.83,78135.12,0.0,0.84525,0.00014,15.14224]
[1777672575238,25.83,78132.46,0.0,0.84488,0.00015,15.16611]
[1777672580268,25.83,78132.12,0.0,0.84484,0.00015,15.16864]
[1777672585303,25.82,78132.52,0.0,0.8449,0.00015,15.1644]
[1777672590338,25.82,78132.58,0.0,0.84492,0.00015,15.16332]
[1777672595373,25.82,78129.31,0.0,0.84449,0.00015,15.18839]
[1777672600409,25.82,78129.67,0.0,0.84455,0.00015,15.18437]
[1777672605445,25.82,78129.34,0.0,0.84451,0.00015,15.18667]
[1777672610478,25.82,78131.75,0.0,0.84488,0.00015,15.1638]
[1777672615513,25.82,78131.76,0.0,0.84487,0.00015,15.16414]
[1777672620549,25.82,78131.28,0.0,0.8448,0.00015,15.16871]
[1777672626591,25.82,78130.66,0.0,0.84472,0.00015,15.17356]
[1777672631627,25.82,78129.74,0.0,0.8446,0.00015,15.18141]
[1777672637668,25.82,78128.17,0.0,0.84438,0.00015,15.19511]
[1777672642703,25.82,78127.78,0.0,0.84433,0.00015,15.19812]
[1777672648745,25.81,78127.52,0.0,0.8443,0.00015,15.19987]
[1777672653780,25.81,78127.33,0.0,0.84432,0.00015,15.19672]
[1777672658815,25.81,78129.07,0.0,0.84458,0.00015,15.18029]
[1777672664857,25.81,78128.32,0.0,0.84448,0.00015,15.18671]
[1777672669891,25.81,78129.58,0.0,0.84467,0.00015,15.17465]
[1777672673920,25.81,78136.06,0.0,0.84561,0.00014,15.11498]
[1777672677949,25.81,78140.34,0.0,0.84623,0.00014,15.07574]
[1777672682986,25.81,78143.45,0.0,0.84667,0.00014,15.04748]
[1777672688023,25.81,78146.57,0.0,0.84712,0.00014,15.01917]
[1777672693055,25.81,78145.69,0.0,0.84698,0.00014,15.02767]
[1777672698090,25.81,78143.91,0.0,0.84672,0.00014,15.04432]
[1777672703125,25.81,78147.12,0.0,0.84718,0.00014,15.01529]
[1777672708160,25.81,78148.92,0.0,0.84743,0.00014,14.9993]
[1777672713196,25.82,78154.11,0.0,0.8482,0.00014,14.94796]
[1777672718231,25.82,78153.29,0.0,0.84807,0.00014,14.95621]
[1777672723265,25.82,78150.96,0.0,0.84772,0.00014,14.97825]
[1777672728303,25.82,78151.73,0.0,0.84782,0.00014,14.97184]
[1777672729308,25.82,78158.91,0.0,0.84885,0.00014,14.90616]
[1777672734345,25.82,78163.57,0.0,0.8495,0.00014,14.86446]
[1777672739377,25.82,78161.26,0.0,0.84915,0.00014,14.88665]
[1777672746431,25.82,78158.1,0.0,0.84868,0.00014,14.91704]
[1777672749451,25.83,78152.4,0.0,0.84786,0.00014,14.96991]
[1777672754486,25.83,78152.5,0.0,0.84786,0.00014,14.96981]
[1777672759524,25.83,78153.45,0.0,0.84798,0.00014,14.96195]
[1777672764557,25.83,78154.94,0.0,0.84819,0.00014,14.94825]
[1777672769593,25.83,78154.95,0.0,0.84821,0.00014,14.94721]
[1777672774628,25.83,78155.33,0.0,0.84828,0.00014,14.94033]
[1777672775634,25.83,78160.69,0.0,0.84905,0.00014,14.89139]
[1777672778655,25.83,78163.87,0.0,0.84949,0.00014,14.8631]
[1777672783691,25.83,78167.81,0.0,0.85002,0.00014,14.82857]
[1777672788725,25.84,78172.05,0.0,0.8506,0.00014,14.79139]
[1777672793761,25.84,78175.41,0.0,0.85105,0.00014,14.76227]
[1777672798796,25.84,78177.46,0.0,0.85131,0.00014,14.74518]
[1777672802835,25.84,78184.26,0.0,0.85225,0.00014,14.68398]
[1777672803841,25.84,78191.54,0.0,0.85327,0.00014,14.61775]
[1777672804847,25.84,78193.28,0.0,0.8535,0.00014,14.60232]
[1777672809883,25.85,78194.75,0.0,0.85369,0.00014,14.59019]
[1777672811900,25.85,78200.31,0.0,0.85445,0.00014,14.53977]
[1777672816935,25.85,78202.25,0.0,0.8547,0.00014,14.5235]
[1777672821970,25.85,78201.92,0.0,0.85464,0.00014,14.52742]
[1777672827006,25.85,78202.47,0.0,0.85472,0.00014,14.52232]
[1777672835063,25.85,78203.01,0.0,0.85483,0.00014,14.51292]
[1777672841842,25.85,78203.1,0.0,0.85483,0.00014,14.51307]
[1777672848153,25.86,78202.5,0.0,0.85471,0.00014,14.52062]
[1777672853188,25.86,78205.6,0.0,0.85512,0.00014,14.49351]
[1777672855202,25.86,78224.92,0.0,0.85778,0.00014,14.31728]
[1777672856209,25.86,78227.98,0.0,0.85819,0.00014,14.28971]
[1777672860238,25.86,78221.23,0.0,0.85725,0.00014,14.35282]
[1777672865278,25.86,78217.86,0.0,0.85676,0.00014,14.385]
[1777672870332,25.87,78215.37,0.0,0.8564,0.00014,14.40912]
[1777672873352,25.87,78209.02,0.0,0.85551,0.00014,14.46784]
[1777672878391,25.87,78206.05,0.0,0.85509,0.00014,14.49611]
[1777672884430,25.87,78205.59,0.0,0.85499,0.00014,14.5026]
[1777672887451,25.87,78211.44,0.0,0.85578,0.00014,14.45044]
[1777672892486,25.88,78214.88,0.0,0.85627,0.00014,14.41614]
[1777672898528,25.88,78217.13,0.0,0.85654,0.00014,14.39764]
[1777672904570,25.9,78216.29,0.0,0.85622,0.00014,14.41946]
[1777672906585,25.9,78221.89,0.0,0.85698,0.00014,14.36913]
[1777672907591,25.91,78227.36,0.0,0.85772,0.00014,14.31968]
[1777672909605,25.91,78225.08,0.0,0.85739,0.00014,14.34141]
[1777672915646,25.91,78221.8,0.0,0.85691,0.00014,14.37381]
[1777672918668,25.91,78227.0,0.0,0.8576,0.00014,14.32771]
[1777672923706,25.92,78224.53,0.0,0.85723,0.00014,14.35247]
[1777672926727,25.92,78229.92,0.0,0.85795,0.00014,14.30472]
[1777672931759,25.92,78229.52,0.0,0.85786,0.00014,14.31084]
[1777672933772,25.92,78229.31,0.0,0.85781,0.00014,14.31364]
[1777672938808,25.93,78231.71,0.0,0.85811,0.00014,14.29397]
[1777672943843,25.93,78232.76,0.0,0.85822,0.00014,14.28659]
[1777672948878,25.93,78227.32,0.0,0.85745,0.00014,14.33824]
[1777672952906,25.94,78217.29,0.0,0.85609,0.00014,14.42664]
[1777672953913,25.94,78211.69,0.0,0.85531,0.00014,14.47791]
[1777672956934,25.94,78205.89,0.0,0.8545,0.00014,14.5313]
[1777672961969,25.94,78204.64,0.0,0.85432,0.00014,14.54347]
[1777672967004,25.94,78210.84,0.0,0.85516,0.00014,14.48785]
[1777672968014,25.94,78209.21,0.0,0.85493,0.00014,14.50298]
[1777672973048,25.94,78209.44,0.0,0.85495,0.00014,14.50181]
[1777672978089,25.94,78214.3,0.0,0.85563,0.00014,14.45708]
[1777672984125,25.94,78214.13,0.0,0.85558,0.00014,14.46001]
[1777672989165,25.95,78217.15,0.0,0.85598,0.00014,14.43384]
[1777672994200,25.95,78219.04,0.0,0.85622,0.00014,14.41799]
[1777672999235,25.95,78219.41,0.0,0.85625,0.00014,14.41597]
[1777673004270,25.95,78219.24,0.0,0.85621,0.00014,14.41879]
[1777673009305,25.96,78220.1,0.0,0.85631,0.00014,14.41223]
[1777673014342,25.96,78215.59,0.0,0.8557,0.00014,14.45001]
[1777673019378,25.96,78216.44,0.0,0.85581,0.00014,14.44328]
[1777673024414,25.96,78208.86,0.0,0.85475,0.00014,14.51319]
[1777673029448,25.96,78206.68,0.0,0.85444,0.00014,14.5337]
[1777673034483,25.96,78201.68,0.0,0.85373,0.00014,14.57983]
[1777673039522,25.96,78200.72,0.0,0.85359,0.00014,14.58924]
[1777673044554,25.96,78197.33,0.0,0.85311,0.00014,14.62073]
[1777673048582,25.96,78188.79,0.0,0.85191,0.00014,14.69893]
[1777673053617,25.97,78191.12,0.0,0.85222,0.00014,14.67902]
[1777673058652,25.97,78192.84,0.0,0.85243,0.00014,14.66528]
[1777673063687,25.97,78194.9,0.0,0.85269,0.00014,14.64808]
[1777673069729,25.98,78195.69,0.0,0.85278,0.00014,14.64274]
[1777673072751,25.98,78203.29,0.0,0.85386,0.00014,14.56985]
[1777673075777,25.98,78210.92,0.0,0.85491,0.00014,14.50062]
[1777673076778,25.98,78214.88,0.0,0.85545,0.00014,14.46474]
[1777673081820,25.98,78212.65,0.0,0.85513,0.00014,14.48598]
[1777673086855,25.98,78212.69,0.0,0.85513,0.00014,14.48644]
[1777673091890,25.98,78210.87,0.0,0.85486,0.00014,14.50372]
[1777673096925,25.98,78206.77,0.0,0.85429,0.00014,14.54161]
[1777673101961,25.98,78206.47,0.0,0.85424,0.00014,14.54471]
[1777673111023,25.98,78205.92,0.0,0.85416,0.00014,14.55037]
[1777673113038,25.98,78199.64,0.0,0.85328,0.00014,14.60765]
[1777673118073,25.98,78200.18,0.0,0.85336,0.00014,14.60273]
[1777673123108,25.98,78200.74,0.0,0.85343,0.00014,14.59778]
[1777673128143,25.99,78201.97,0.0,0.8536,0.00014,14.58686]
[1777673133178,25.99,78204.45,0.0,0.85397,0.00014,14.56026]
[1777673138213,25.99,78207.14,0.0,0.85434,0.00014,14.53638]
[1777673143248,25.99,78209.68,0.0,0.85467,0.00014,14.5141]
[1777673149290,25.99,78209.57,0.0,0.85464,0.00014,14.51613]
[1777673154325,25.99,78208.97,0.0,0.85455,0.00014,14.52238]
[1777673159360,25.99,78212.61,0.0,0.85504,0.00014,14.49005]
[1777673164395,25.99,78210.67,0.0,0.85476,0.00014,14.50857]
[1777673169429,25.99,78210.57,0.0,0.85473,0.00014,14.51026]
[1777673174466,26.0,78209.21,0.0,0.85454,0.00014,14.52333]
[1777673177486,26.0,78214.96,0.0,0.85532,0.00014,14.47145]
[1777673178496,26.0,78217.14,0.0,0.85562,0.00014,14.45184]
[1777673184249,26.0,78217.83,0.0,0.85569,0.00014,14.44699]
[1777673189570,26.0,78221.32,0.0,0.85616,0.00014,14.41648]
[1777673192591,26.0,78227.13,0.0,0.85697,0.00014,14.36018]
[1777673197626,26.01,78230.13,0.0,0.85736,0.00014,14.33464]
[1777673201653,26.01,78235.25,0.0,0.85803,0.00014,14.28969]
[1777673206689,26.01,78236.46,0.0,0.85816,0.00014,14.28106]
[1777673211724,26.01,78234.6,0.0,0.85788,0.00014,14.29981]
[1777673216759,26.02,78236.57,0.0,0.85812,0.00014,14.2837]
[1777673221794,26.02,78238.14,0.0,0.85831,0.00014,14.27126]
[1777673223808,26.02,78250.24,0.0,0.85993,0.00013,14.16213]
[1777673224815,26.02,78256.4,0.0,0.86076,0.00013,14.10657]
[1777673229851,26.02,78258.74,0.0,0.86104,0.00013,14.08728]
[1777673234886,26.03,78262.89,0.0,0.86156,0.00013,14.05208]
[1777673239924,26.03,78262.92,0.0,0.86155,0.00013,14.05308]
[1777673244957,26.03,78259.14,0.0,0.86103,0.00013,14.0884]
[1777673249993,26.03,78260.71,0.0,0.86123,0.00013,14.075]
[1777673255027,26.03,78261.75,0.0,0.8614,0.00013,14.06138]
[1777673256034,26.03,78252.29,0.0,0.86013,0.00013,14.14704]
[1777673257041,26.03,78252.06,0.0,0.8601,0.00013,14.14905]
[1777673261069,26.04,78232.76,0.0,0.85748,0.00014,14.32468]
[1777673262076,26.04,78224.02,0.0,0.85628,0.00014,14.40415]
[1777673263083,26.04,78221.8,0.0,0.85598,0.00014,14.42439]
[1777673269126,26.04,78219.62,0.0,0.85567,0.00014,14.44472]
[1777673274160,26.04,78215.33,0.0,0.85507,0.00014,14.48417]
[1777673280201,26.04,78212.82,0.0,0.85472,0.00014,14.50759]
[1777673285238,26.04,78209.69,0.0,0.85428,0.00014,14.53655]
[1777673290273,26.04,78212.71,0.0,0.85469,0.00014,14.50975]
[1777673295308,26.04,78213.46,0.0,0.85478,0.00014,14.50377]
[1777673300346,26.04,78218.0,0.0,0.85539,0.00014,14.46343]
[1777673302357,26.04,78222.95,0.0,0.85606,0.00014,14.419]
[1777673307392,26.05,78226.06,0.0,0.85647,0.00014,14.39211]
[1777673312429,26.05,78227.0,0.0,0.85661,0.00014,14.38037]
[1777673317463,26.05,78235.77,0.0,0.85779,0.00014,14.30198]
[1777673320484,26.05,78238.49,0.0,0.85815,0.00014,14.27824]
[1777673325519,26.05,78239.22,0.0,0.85822,0.00014,14.27315]
[1777673330555,26.06,78239.64,0.0,0.85826,0.00014,14.27085]
[1777673335308,26.06,78244.98,0.0,0.85896,0.00014,14.22412]
[1777673340625,26.06,78242.94,0.0,0.85866,0.00014,14.24426]
[1777673345660,26.06,78243.12,0.0,0.85866,0.00014,14.24413]
[1777673351702,26.07,78244.44,0.0,0.85881,0.00014,14.2339]
[1777673357743,26.07,78245.23,0.0,0.85889,0.00013,14.2285]
[1777673362779,26.07,78248.17,0.0,0.85927,0.00013,14.20334]
[1777673367821,26.07,78248.67,0.0,0.85931,0.00013,14.2004]
[1777673372853,26.08,78250.34,0.0,0.85955,0.00013,14.18252]
[1777673377884,26.08,78250.56,0.0,0.85955,0.00013,14.18252]
[1777673382920,26.08,78252.02,0.0,0.85972,0.00013,14.17098]
[1777673387953,26.09,78250.38,0.0,0.85948,0.00013,14.18743]
[1777673392991,26.09,78251.02,0.0,0.85954,0.00013,14.18322]
[1777673398025,26.09,78250.63,0.0,0.85946,0.00013,14.18832]
[1777673403063,26.09,78247.77,0.0,0.85908,0.00013,14.2143]
[1777673413130,26.1,78249.56,0.0,0.85928,0.00013,14.20099]
[1777673418165,26.1,78244.45,0.0,0.85857,0.00014,14.24844]
[1777673424208,26.1,78241.86,0.0,0.8582,0.00014,14.27293]
[1777673429244,26.1,78242.48,0.0,0.85828,0.00014,14.26805]
[1777673434280,26.1,78246.4,0.0,0.85883,0.00013,14.22904]
[1777673444351,26.1,78246.94,0.0,0.85888,0.00013,14.22575]
[1777673445357,26.1,78254.87,0.0,0.85994,0.00013,14.15426]
[1777673446364,26.1,78256.3,0.0,0.86013,0.00013,14.14158]
[1777673451400,26.11,78256.45,0.0,0.86013,0.00013,14.14153]
[1777673456433,26.11,78257.75,0.0,0.86029,0.00013,14.13119]
[1777673463483,26.11,78254.25,0.0,0.85979,0.00013,14.16485]
[1777673468517,26.11,78256.49,0.0,0.86007,0.00013,14.14609]
[1777673473553,26.12,78257.05,0.0,0.86012,0.00013,14.14273]
[1777673478589,26.12,78256.27,0.0,0.85999,0.00013,14.1513]
[1777673483623,26.12,78257.27,0.0,0.8601,0.00013,14.14353]
[1777673488658,26.12,78258.89,0.0,0.8603,0.00013,14.13064]
[1777673493697,26.13,78259.87,0.0,0.86044,0.00013,14.11916]
[1777673499742,26.13,78264.0,0.0,0.86096,0.00013,14.0838]
[1777673506500,26.13,78263.65,0.0,0.86091,0.00013,14.08726]
[1777673512832,26.13,78263.8,0.0,0.86093,0.00013,14.0861]
[1777673518874,26.13,78266.71,0.0,0.86131,0.00013,14.06021]
[1777673524919,26.13,78270.77,0.0,0.86184,0.00013,14.0241]
[1777673529951,26.13,78273.03,0.0,0.86213,0.00013,14.0043]
[1777673534987,26.13,78269.11,0.0,0.86162,0.00013,14.03952]
[1777673540033,26.13,78269.06,0.0,0.86161,0.00013,14.03979]
[1777673545056,26.13,78269.25,0.0,0.86165,0.00013,14.03711]
[1777673550092,26.13,78268.27,0.0,0.86153,0.00013,14.04519]
[1777673555134,26.13,78264.78,0.0,0.8611,0.00013,14.07215]
[1777673560161,26.13,78263.89,0.0,0.86099,0.00013,14.07994]
[1777673565197,26.13,78263.14,0.0,0.86089,0.00013,14.08647]
[1777673571238,26.13,78259.92,0.0,0.86044,0.00013,14.11691]
[1777673576275,26.13,78264.65,0.0,0.86105,0.00013,14.07581]
[1777673581311,26.14,78267.24,0.0,0.86137,0.00013,14.05428]
[1777673586345,26.14,78269.92,0.0,0.86165,0.00013,14.03504]
[1777673588360,26.16,78275.1,0.0,0.86224,0.00013,13.9953]
[1777673593395,26.18,78275.88,0.0,0.86217,0.00013,14.00049]
[1777673597423,26.18,78270.84,0.0,0.86147,0.00013,14.04779]
[1777673602458,26.2,78270.75,0.0,0.86124,0.00013,14.06344]
[1777673608500,26.24,78272.61,0.0,0.86118,0.00013,14.06822]
[1777673613535,26.26,78274.85,0.0,0.86128,0.00013,14.05932]
[1777673619577,26.27,78276.27,0.0,0.86144,0.00013,14.04881]
[1777673624612,26.27,78276.28,0.0,0.86142,0.00013,14.05054]
[1777673629649,26.27,78275.48,0.0,0.86128,0.00013,14.05945]
[1777673632668,26.27,78284.81,0.0,0.86251,0.00013,13.97651]
[1777673633676,26.27,78285.08,0.0,0.86254,0.00013,13.97452]
[1777673638711,26.28,78287.61,0.0,0.86284,0.00013,13.95419]
[1777673643750,26.28,78286.61,0.0,0.86267,0.00013,13.96554]
[1777673648782,26.28,78285.77,0.0,0.86252,0.00013,13.97548]
[1777673654826,26.29,78282.61,0.0,0.86207,0.00013,14.00668]
[1777673658853,26.29,78276.52,0.0,0.86123,0.00013,14.06314]
[1777673660867,26.29,78272.4,0.0,0.86068,0.00013,14.10088]
[1777673665902,26.3,78272.86,0.0,0.86071,0.00013,14.0985]
[1777673670939,26.3,78268.96,0.0,0.86017,0.00013,14.13534]
[1777673677693,26.3,78266.92,0.0,0.85989,0.00013,14.15177]
[1777673683021,26.31,78266.74,0.0,0.85984,0.00013,14.1551]
[1777673685035,26.31,78274.75,0.0,0.8609,0.00013,14.08406]
[1777673686042,26.31,78277.67,0.0,0.86128,0.00013,14.05838]
[1777673689063,26.31,78278.22,0.0,0.86133,0.00013,14.05466]
[1777673694098,26.31,78275.07,0.0,0.8609,0.00013,14.08378]
[1777673697842,26.31,78232.96,0.0,0.85523,0.00014,14.46209]
[1777673699134,26.31,78232.44,0.0,0.85517,0.00014,14.46645]
[1777673704171,26.32,78237.48,0.0,0.85583,0.00014,14.42261]
[1777673705180,26.32,78255.35,0.0,0.85824,0.00013,14.26281]
[1777673706184,26.32,78259.36,0.0,0.85877,0.00013,14.22713]
[1777673709205,26.32,78253.81,0.0,0.85801,0.00013,14.2778]
[1777673714239,26.32,78254.64,0.0,0.85807,0.00013,14.27417]
[1777673719275,26.33,78254.6,0.0,0.85804,0.00013,14.27575]
[1777673725317,26.33,78255.65,0.0,0.85816,0.00013,14.26776]
[1777673730352,26.33,78259.33,0.0,0.85864,0.00013,14.23595]
[1777673731359,26.33,78265.99,0.0,0.85956,0.00013,14.17228]
[1777673736394,26.33,78269.2,0.0,0.85998,0.00013,14.14417]
[1777673739415,26.33,78278.69,0.0,0.86123,0.00013,14.05962]
[1777673741429,26.33,78278.87,0.0,0.86125,0.00013,14.05839]
[1777673744450,26.33,78277.28,0.0,0.86103,0.00013,14.07316]
[1777673749485,26.34,78275.59,0.0,0.86079,0.00013,14.08929]
[1777673754520,26.33,78273.6,0.0,0.86054,0.00013,14.10649]
[1777673759555,26.33,78272.41,0.0,0.86039,0.00013,14.11663]
[1777673764590,26.33,78273.46,0.0,0.86053,0.00013,14.10675]
[1777673768618,26.33,78267.57,0.0,0.85976,0.00013,14.15913]
[1777673773653,26.33,78266.01,0.0,0.85954,0.00013,14.17378]
[1777673778688,26.34,78265.34,0.0,0.85943,0.00013,14.18083]
[1777673783723,26.34,78264.14,0.0,0.85926,0.00013,14.1927]
[1777673788758,26.34,78267.35,0.0,0.85967,0.00013,14.16514]
[1777673793793,26.34,78266.06,0.0,0.85951,0.00013,14.17342]
[1777673798829,26.34,78268.16,0.0,0.85978,0.00013,14.15572]
[1777673803887,26.34,78269.44,0.0,0.85993,0.00013,14.14541]
[1777673808923,26.35,78275.38,0.0,0.86069,0.00013,14.09419]
[1777673813958,26.35,78276.28,0.0,0.86079,0.00013,14.08753]
[1777673819999,26.35,78275.35,0.0,0.86064,0.00013,14.09752]
[1777673825034,26.36,78273.66,0.0,0.8604,0.00013,14.11396]
[1777673830070,26.36,78270.54,0.0,0.85997,0.00013,14.14296]
[1777673834100,26.36,78263.73,0.0,0.85904,0.00013,14.20572]
[1777673835109,26.36,78261.4,0.0,0.85872,0.00013,14.22702]
[1777673840141,26.39,78262.99,0.0,0.85864,0.00013,14.23272]
[1777673845176,26.41,78263.04,0.0,0.85847,0.00013,14.24423]
[1777673850211,26.42,78265.65,0.0,0.85879,0.00013,14.22272]
[1777673855246,26.42,78266.63,0.0,0.85893,0.00013,14.21135]
[1777673856254,26.42,78275.42,0.0,0.86009,0.00013,14.13326]
[1777673857261,26.42,78279.02,0.0,0.86057,0.00013,14.10127]
[1777673862295,26.42,78277.97,0.0,0.86043,0.00013,14.11038]
[1777673867334,26.42,78276.99,0.0,0.86029,0.00013,14.12005]
[1777673872365,26.42,78277.31,0.0,0.86034,0.00013,14.117]
[1777673877399,26.42,78276.85,0.0,0.86029,0.00013,14.12026]
[1777673882435,26.42,78273.65,0.0,0.85988,0.00013,14.14783]
[1777673887470,26.42,78273.2,0.0,0.85982,0.00013,14.15148]
[1777673893513,26.42,78270.99,0.0,0.85952,0.00013,14.17187]
[1777673898553,26.42,78271.79,0.0,0.85962,0.00013,14.16528]
[1777673903590,26.42,78272.74,0.0,0.85973,0.00013,14.15743]
[1777673908624,26.42,78274.7,0.0,0.85999,0.00013,14.1406]
[1777673913658,26.42,78275.33,0.0,0.86009,0.00013,14.13141]
[1777673918693,26.42,78273.26,0.0,0.85981,0.00013,14.15064]
[1777673923727,26.42,78272.25,0.0,0.85966,0.00013,14.16032]
[1777673928763,26.43,78272.67,0.0,0.85971,0.00013,14.1572]
[1777673933803,26.43,78272.62,0.0,0.85969,0.00013,14.15827]
[1777673938833,26.43,78272.42,0.0,0.85966,0.00013,14.16061]
[1777673943867,26.43,78272.12,0.0,0.85961,0.00013,14.16377]
[1777673948906,26.43,78281.2,0.0,0.86081,0.00013,14.08325]
[1777673949910,26.43,78281.84,0.0,0.86089,0.00013,14.07773]
[1777673954946,26.43,78281.24,0.0,0.86082,0.00013,14.08243]
[1777673959981,26.43,78282.03,0.0,0.86093,0.00013,14.07478]
[1777673966025,26.43,78286.21,0.0,0.86149,0.00013,14.03673]
[1777673971059,26.42,78288.24,0.0,0.86181,0.00013,14.01354]
[1777673976095,26.42,78286.57,0.0,0.8616,0.00013,14.02758]
[1777673981132,26.42,78294.35,0.0,0.86263,0.00013,13.9575]
[1777673982138,26.42,78306.19,0.0,0.86418,0.00013,13.85206]
[1777673983146,26.42,78312.39,0.0,0.86498,0.00013,13.79663]
[1777673984151,26.42,78316.57,0.0,0.86553,0.00013,13.75927]
[1777673989186,26.42,78315.24,0.0,0.86537,0.00013,13.77021]
[1777673994223,26.42,78315.33,0.0,0.86539,0.00013,13.7684]
[1777673999955,26.42,78315.85,0.0,0.86548,0.00013,13.76257]
[1777674005298,26.41,78316.79,0.0,0.86561,0.00013,13.75338]
[1777674010335,26.42,78320.38,0.0,0.86606,0.00013,13.72264]
[1777674011341,26.42,78334.87,0.0,0.86791,0.00013,13.59428]
[1777674012348,26.42,78334.49,0.0,0.86785,0.00013,13.59807]
[1777674015374,26.42,78340.33,0.0,0.86859,0.00013,13.54686]
[1777674020096,26.42,78346.41,0.0,0.86935,0.00013,13.49352]
[1777674021417,26.42,78357.17,0.0,0.87071,0.00013,13.39844]
[1777674022426,26.42,78362.18,0.0,0.87134,0.00013,13.35404]
[1777674027458,26.42,78361.75,0.0,0.87129,0.00013,13.35752]
[1777674032493,26.42,78358.18,0.0,0.87086,0.00013,13.38542]
[1777674034507,26.42,78352.95,0.0,0.8702,0.00013,13.43224]
[1777674036522,26.42,78348.11,0.0,0.86958,0.00013,13.47548]
[1777674038534,26.42,78339.18,0.0,0.86845,0.00013,13.5549]
[1777674040238,26.42,78338.22,0.0,0.86831,0.00013,13.5643]
[1777674045588,26.43,78335.96,0.0,0.868,0.00013,13.58626]
[1777674050620,26.43,78334.32,0.0,0.86776,0.00013,13.60243]
[1777674053640,26.43,78329.81,0.0,0.86717,0.00013,13.64388]
[1777674058675,26.43,78326.51,0.0,0.86673,0.00013,13.67464]
[1777674063711,26.44,78323.95,0.0,0.86638,0.00013,13.69868]
[1777674068747,26.44,78323.44,0.0,0.8663,0.00013,13.70442]
[1777674075799,26.44,78322.33,0.0,0.86613,0.00013,13.71588]
[1777674078818,26.44,78329.47,0.0,0.86704,0.00013,13.65325]
[1777674080834,26.44,78331.26,0.0,0.86725,0.00013,13.63804]
[1777674085867,26.44,78330.69,0.0,0.86718,0.00013,13.64295]
[1777674090902,26.44,78335.13,0.0,0.86775,0.00013,13.60351]
[1777674091909,26.44,78342.14,0.0,0.86868,0.00013,13.53709]
[1777674092916,26.44,78343.99,0.0,0.86891,0.00013,13.52083]
[1777674097951,26.44,78344.13,0.0,0.86892,0.00013,13.52021]
[1777674102986,26.44,78346.24,0.0,0.86918,0.00013,13.5022]
[1777674107015,26.45,78352.36,0.0,0.86994,0.00013,13.44866]
[1777674108021,26.45,78358.83,0.0,0.87075,0.00013,13.39171]
[1777674109028,26.45,78358.97,0.0,0.87076,0.00013,13.39078]
[1777674114064,26.45,78359.51,0.0,0.87082,0.00013,13.38691]
[1777674119099,26.45,78355.33,0.0,0.87027,0.00013,13.42542]
[1777674122120,26.45,78348.58,0.0,0.86941,0.00013,13.4859]
[1777674127156,26.45,78351.13,0.0,0.86972,0.00013,13.46439]
[1777674132191,26.46,78356.14,0.0,0.87033,0.00013,13.42136]
[1777674137225,26.46,78356.85,0.0,0.8704,0.00013,13.4164]
[1777674142264,26.46,78358.36,0.0,0.87057,0.00013,13.40444]
[1777674148302,26.46,78356.42,0.0,0.87031,0.00013,13.42313]
[1777674154347,26.46,78356.26,0.0,0.8703,0.00013,13.42161]
[1777674159382,26.47,78359.47,0.0,0.87069,0.00013,13.39452]
[1777674164416,26.47,78359.35,0.0,0.87065,0.00013,13.39697]
[1777674169452,26.47,78361.25,0.0,0.87087,0.00013,13.38164]
[1777674174489,26.47,78361.18,0.0,0.87084,0.00013,13.38377]
[1777674179522,26.48,78360.92,0.0,0.87079,0.00013,13.38754]
[1777674185565,26.48,78362.26,0.0,0.87093,0.00013,13.37741]
[1777674191296,26.48,78363.38,0.0,0.87105,0.00012,13.36919]
[1777674196642,26.48,78361.49,0.0,0.87079,0.00013,13.38718]
[1777674201677,26.48,78362.54,0.0,0.87091,0.00013,13.37904]
[1777674206712,26.49,78363.59,0.0,0.87102,0.00012,13.37108]
[1777674211747,26.49,78364.51,0.0,0.87116,0.00012,13.35965]
[1777674216783,26.49,78369.07,0.0,0.87171,0.00012,13.32025]
[1777674221818,26.49,78364.59,0.0,0.87115,0.00012,13.36019]
[1777674226853,26.49,78363.26,0.0,0.87097,0.00013,13.37301]
[1777674231888,26.49,78364.61,0.0,0.87113,0.00012,13.36155]
[1777674236925,26.49,78367.4,0.0,0.87146,0.00012,13.3382]
[1777674241959,26.5,78367.76,0.0,0.87149,0.00012,13.33634]
[1777674243974,26.5,78373.03,0.0,0.87214,0.00012,13.29011]
[1777674245987,26.5,78373.74,0.0,0.87223,0.00012,13.28385]
[1777674251022,26.5,78370.26,0.0,0.8718,0.00012,13.31452]
[1777674256057,26.5,78363.89,0.0,0.871,0.00012,13.37064]
[1777674259078,26.5,78358.87,0.0,0.87038,0.00013,13.41471]
[1777674264113,26.5,78359.58,0.0,0.87045,0.00013,13.40979]
[1777674269148,26.5,78359.05,0.0,0.87036,0.00013,13.41578]
[1777674274185,26.5,78361.41,0.0,0.87067,0.00013,13.39181]
[1777674279218,26.5,78362.75,0.0,0.87084,0.00013,13.38044]
[1777674284254,26.5,78362.79,0.0,0.87084,0.00013,13.37996]
[1777674289288,26.5,78360.54,0.0,0.87056,0.00013,13.39983]
[1777674294323,26.5,78361.62,0.0,0.87069,0.00013,13.39049]
[1777674300365,26.5,78360.7,0.0,0.87057,0.00013,13.39889]
[1777674305401,26.5,78356.26,0.0,0.87001,0.00013,13.43821]
[1777674309431,26.51,78348.79,0.0,0.86906,0.00013,13.50523]
[1777674310436,26.51,78348.06,0.0,0.86896,0.00013,13.51194]
[1777674315473,26.51,78348.56,0.0,0.86901,0.00013,13.50876]
[1777674320506,26.51,78346.95,0.0,0.86879,0.00013,13.52409]
[1777674325541,26.51,78347.28,0.0,0.86881,0.00013,13.52225]
[1777674330575,26.51,78347.56,0.0,0.86883,0.00013,13.52088]
[1777674335611,26.52,78348.75,0.0,0.869,0.00013,13.50712]
[1777674340646,26.52,78349.55,0.0,0.86909,0.00013,13.50127]
[1777674345681,26.52,78349.87,0.0,0.86911,0.00013,13.49967]
[1777674352415,26.52,78349.49,0.0,0.86904,0.00013,13.50476]
[1777674357764,26.52,78353.54,0.0,0.86953,0.00013,13.47031]
[1777674366828,26.53,78353.2,0.0,0.86947,0.00013,13.47487]
[1777674368842,26.53,78347.62,0.0,0.86876,0.00013,13.52392]
[1777674374884,26.53,78345.96,0.0,0.86854,0.00013,13.53944]
[1777674379920,26.53,78342.95,0.0,0.86814,0.00013,13.56734]
[1777674384954,26.53,78345.54,0.0,0.86845,0.00013,13.54583]
[1777674389989,26.53,78349.61,0.0,0.86895,0.00013,13.51135]
[1777674395024,26.54,78351.91,0.0,0.86926,0.00013,13.48748]
[1777674402074,26.53,78353.19,0.0,0.86943,0.00013,13.47554]
[1777674407108,26.54,78351.07,0.0,0.86914,0.00013,13.4955]
[1777674412145,26.54,78349.51,0.0,0.86893,0.00013,13.51085]
[1777674417178,26.54,78346.82,0.0,0.86856,0.00013,13.53608]
[1777674422213,26.54,78345.98,0.0,0.86844,0.00013,13.54497]
[1777674428255,26.55,78346.87,0.0,0.86852,0.00013,13.53891]
[1777674433290,26.55,78343.36,0.0,0.86806,0.00013,13.5713]
[1777674438325,26.55,78343.17,0.0,0.86802,0.00013,13.57439]
[1777674444367,26.55,78344.02,0.0,0.8681,0.00013,13.56864]
[1777674449402,26.56,78345.74,0.0,0.8683,0.00013,13.55495]
[1777674454437,26.56,78347.95,0.0,0.86859,0.00013,13.53259]
[1777674459472,26.56,78346.89,0.0,0.86843,0.00013,13.54347]
[1777674464507,26.56,78344.27,0.0,0.86808,0.00013,13.56809]
[1777674469542,26.57,78344.06,0.0,0.86803,0.00013,13.57148]
[1777674474576,26.57,78340.85,0.0,0.8676,0.00013,13.60131]
[1777674479615,26.57,78337.18,0.0,0.86712,0.00013,13.63503]
[1777674484648,26.57,78329.16,0.0,0.86608,0.00013,13.70705]
[1777674485655,26.57,78325.55,0.0,0.86561,0.00013,13.73905]
[1777674488675,26.57,78323.03,0.0,0.86528,0.00013,13.76147]
[1777674492704,26.57,78320.0,0.0,0.8649,0.00013,13.78821]
[1777674497738,26.57,78322.06,0.0,0.86516,0.00013,13.76974]
[1777674500759,26.57,78314.64,0.0,0.86421,0.00013,13.83504]
[1777674502773,26.57,78315.55,0.0,0.86434,0.00013,13.82658]
[1777674505796,26.57,78325.19,0.0,0.86559,0.00013,13.74072]
[1777674510829,26.57,78324.6,0.0,0.86552,0.00013,13.74507]
[1777674515864,26.57,78328.14,0.0,0.86602,0.00013,13.70847]
[1777674520899,26.57,78330.26,0.0,0.86631,0.00013,13.68875]
[1777674525937,26.56,78330.18,0.0,0.86632,0.00013,13.68832]
[1777674532986,26.56,78331.15,0.0,0.86646,0.00013,13.67798]
[1777674538025,26.56,78330.89,0.0,0.86645,0.00013,13.67886]
[1777674543060,26.56,78326.25,0.0,0.86588,0.00013,13.71819]
[1777674547778,26.55,78319.47,0.0,0.86504,0.00013,13.77632]
[1777674551116,26.55,78314.01,0.0,0.86434,0.00013,13.82429]
[1777674556153,26.55,78310.79,0.0,0.86393,0.00013,13.85204]
[1777674561188,26.55,78312.38,0.0,0.86414,0.00013,13.8373]
[1777674566223,26.55,78313.14,0.0,0.86425,0.00013,13.82996]
[1777674571259,26.55,78310.76,0.0,0.86401,0.00013,13.84414]
[1777674576295,26.54,78307.71,0.0,0.86366,0.00013,13.86857]
[1777674580323,26.54,78302.45,0.0,0.863,0.00013,13.9131]
[1777674585358,26.53,78300.0,0.0,0.86272,0.00013,13.93207]
[1777674590393,26.53,78298.5,0.0,0.86257,0.00013,13.94263]
[1777674594421,26.53,78308.25,0.0,0.86386,0.00013,13.85421]
[1777674599455,26.52,78312.03,0.0,0.86438,0.00013,13.8187]
[1777674604491,26.52,78313.6,0.0,0.86461,0.00013,13.80279]
[1777674609526,26.52,78313.35,0.0,0.86461,0.00013,13.80298]
[1777674614561,26.51,78312.54,0.0,0.86453,0.00013,13.80812]
[1777674619597,26.51,78313.92,0.0,0.86474,0.00013,13.79388]
[1777674624631,26.51,78313.63,0.0,0.86473,0.00013,13.79455]
[1777674632688,26.5,78310.5,0.0,0.86441,0.00013,13.81479]
[1777674637722,26.5,78308.59,0.0,0.86419,0.00013,13.82972]
[1777674644771,26.49,78307.52,0.0,0.86409,0.00013,13.83632]
[1777674649806,26.49,78306.65,0.0,0.864,0.00013,13.84203]
[1777674654842,26.49,78311.57,0.0,0.86467,0.00013,13.79651]
[1777674659877,26.48,78317.95,0.0,0.86552,0.00013,13.73825]
[1777674664913,26.48,78320.09,0.0,0.86581,0.00013,13.7178]
[1777674669948,26.48,78324.08,0.0,0.86635,0.00013,13.68113]
[1777674674983,26.48,78324.71,0.0,0.86644,0.00013,13.67441]
[1777674678701,26.48,78330.37,0.0,0.86718,0.00013,13.62339]
[1777674682033,26.47,78322.24,0.0,0.86617,0.00013,13.69312]
[1777674683040,26.47,78313.93,0.0,0.8651,0.00013,13.76655]
[1777674684047,26.47,78314.32,0.0,0.86516,0.00013,13.76272]
[1777674689085,26.47,78315.37,0.0,0.86532,0.00013,13.75162]
[1777674692108,26.47,78308.51,0.0,0.86448,0.00013,13.80701]
[1777674697140,26.46,78306.64,0.0,0.86427,0.00013,13.8215]
[1777674702175,26.46,78302.12,0.0,0.86371,0.00013,13.8596]
[1777674707209,26.46,78298.84,0.0,0.86331,0.00013,13.88673]
[1777674711238,26.45,78292.88,0.0,0.86256,0.00013,13.93772]
[1777674717280,26.45,78290.1,0.0,0.86223,0.00013,13.96053]
[1777674722316,26.45,78290.39,0.0,0.8623,0.00013,13.95582]
[1777674727351,26.44,78289.22,0.0,0.86217,0.00013,13.96422]
[1777674731381,26.44,78283.98,0.0,0.86151,0.00013,14.00916]
[1777674734407,26.44,78293.64,0.0,0.86279,0.00013,13.92227]
[1777674735413,26.44,78296.45,0.0,0.86316,0.00013,13.89693]
[1777674741453,26.44,78300.51,0.0,0.86372,0.00013,13.85877]
[1777674746487,26.43,78304.62,0.0,0.86428,0.00013,13.82083]
[1777674751522,26.43,78306.64,0.0,0.86459,0.00013,13.79713]
[1777674756557,26.43,78308.46,0.0,0.86485,0.00013,13.77961]
[1777674761593,26.43,78310.23,0.0,0.86509,0.00013,13.76254]
[1777674766628,26.43,78311.74,0.0,0.86531,0.00013,13.74778]
[1777674774683,26.42,78313.14,0.0,0.86552,0.00013,13.73319]
[1777674783746,26.42,78312.87,0.0,0.86552,0.00013,13.73319]
[1777674783746,26.42,78312.87,0.0,0.86552,0.00013,13.73319]
[1777674789482,26.42,78310.27,0.0,0.86521,0.00013,13.75467]
[1777674794823,26.41,78306.16,0.0,0.86469,0.00013,13.78989]
[1777674799858,26.41,78306.5,0.0,0.86476,0.00013,13.78552]
[1777674802879,26.41,78299.42,0.0,0.86385,0.00013,13.84778]
[1777674804893,26.41,78292.85,0.0,0.863,0.00013,13.90561]
[1777674806907,26.41,78285.39,0.0,0.86203,0.00013,13.9713]
[1777674811943,26.4,78286.78,0.0,0.86227,0.00013,13.95272]
[1777674816977,26.4,78285.05,0.0,0.86207,0.00013,13.96612]
[1777674822012,26.4,78283.9,0.0,0.86195,0.00013,13.97449]
[1777674827047,26.39,78282.83,0.0,0.86184,0.00013,13.98218]
[1777674832082,26.39,78278.38,0.0,0.86127,0.00013,14.02004]
[1777674833089,26.39,78272.82,0.0,0.86054,0.00013,14.06926]
[1777674838126,26.39,78274.57,0.0,0.86081,0.00013,14.05143]
[1777674843159,26.39,78271.64,0.0,0.86043,0.00013,14.07711]
[1777674848194,26.39,78270.11,0.0,0.86023,0.00013,14.09026]
[1777674853230,26.39,78270.06,0.0,0.86023,0.00013,14.09024]
[1777674855243,26.39,78276.16,0.0,0.86104,0.00013,14.03562]
[1777674857257,26.39,78279.71,0.0,0.86151,0.00013,14.00393]
[1777674862294,26.39,78279.63,0.0,0.8615,0.00013,14.00471]
[1777674867329,26.39,78281.81,0.0,0.86179,0.00013,13.9853]
[1777674872363,26.39,78280.74,0.0,0.86168,0.00013,13.99055]
[1777674880114,26.39,78279.64,0.0,0.86153,0.00013,14.00051]
[1777674885454,26.38,78280.48,0.0,0.86167,0.00013,13.99118]
[1777674890490,26.38,78281.48,0.0,0.86182,0.00013,13.98121]
[1777674892503,26.38,78270.15,0.0,0.86032,0.00013,14.08221]
[1777674894518,26.38,78264.03,0.0,0.85951,0.00013,14.13652]
[1777674896531,26.38,78257.25,0.0,0.85861,0.00013,14.19665]
[1777674900561,26.38,78249.27,0.0,0.85756,0.00013,14.2667]
[1777674905597,26.37,78246.32,0.0,0.85718,0.00014,14.29154]
[1777674911639,26.37,78245.26,0.0,0.85706,0.00014,14.29919]
[1777674914660,26.37,78236.82,0.0,0.85594,0.00014,14.3737]
[1777674916674,26.37,78236.27,0.0,0.85588,0.00014,14.37774]
[1777674921711,26.36,78233.66,0.0,0.85555,0.00014,14.39885]
[1777674925739,26.36,78227.41,0.0,0.85473,0.00014,14.45293]
[1777674927753,26.36,78221.35,0.0,0.85392,0.00014,14.5062]
[1777674932788,26.35,78223.59,0.0,0.8543,0.00014,14.47874]
[1777674937828,26.35,78227.25,0.0,0.85484,0.00014,14.44317]
[1777674942860,26.35,78224.28,0.0,0.85448,0.00014,14.46718]
[1777674947895,26.34,78223.8,0.0,0.85445,0.00014,14.4687]
[1777674952929,26.34,78223.02,0.0,0.85439,0.00014,14.47292]
[1777674960986,26.33,78222.04,0.0,0.85432,0.00014,14.47725]
[1777674966021,26.32,78225.11,0.0,0.85478,0.00014,14.44686]
[1777674968035,26.32,78230.4,0.0,0.85552,0.00014,14.39833]
[1777674970049,26.32,78230.6,0.0,0.85556,0.00014,14.39565]
[1777674975085,26.32,78234.0,0.0,0.85606,0.00014,14.36293]
[1777674980815,26.31,78238.25,0.0,0.85667,0.00014,14.32225]
[1777674986161,26.31,78241.54,0.0,0.85715,0.00014,14.29065]
[1777674993210,26.3,78240.94,0.0,0.85715,0.00014,14.28869]
[1777674998250,26.3,78233.7,0.0,0.8562,0.00014,14.35149]
[1777675003280,26.3,78233.7,0.0,0.85623,0.00014,14.34904]
[1777675011026,26.29,78231.84,0.0,0.85604,0.00014,14.36198]
[1777675016373,26.29,78229.88,0.0,0.8558,0.00014,14.37727]
[1777675021408,26.28,78227.85,0.0,0.85556,0.00014,14.39319]
[1777675026444,26.28,78224.39,0.0,0.85512,0.00014,14.4219]
[1777675031481,26.28,78221.02,0.0,0.8547,0.00014,14.4497]
[1777675036513,26.27,78221.33,0.0,0.85478,0.00014,14.44435]
[1777675041549,26.27,78221.63,0.0,0.85486,0.00014,14.43907]
[1777675046584,26.26,78221.72,0.0,0.85492,0.00014,14.4352]
[1777675053633,26.26,78221.3,0.0,0.85495,0.00014,14.43097]
[1777675058668,26.25,78221.03,0.0,0.85495,0.00014,14.43084]
[1777675063703,26.25,78219.72,0.0,0.85481,0.00014,14.44003]
[1777675070753,26.24,78219.27,0.0,0.8548,0.00014,14.4404]
[1777675075792,26.24,78214.52,0.0,0.85419,0.00014,14.48053]
[1777675080829,26.23,78215.91,0.0,0.85442,0.00014,14.46521]
[1777675085863,26.23,78215.85,0.0,0.85445,0.00014,14.463]
[1777675090905,26.22,78214.26,0.0,0.85428,0.00014,14.47459]
[1777675095940,26.22,78212.87,0.0,0.85413,0.00014,14.48433]
[1777675101982,26.21,78210.39,0.0,0.85383,0.00014,14.50335]
[1777675107020,26.21,78211.31,0.0,0.854,0.00014,14.49225]
[1777675114067,26.2,78213.12,0.0,0.85434,0.00014,14.46777]
[1777675119102,26.2,78208.58,0.0,0.85376,0.00014,14.50603]
[1777675124137,26.19,78209.41,0.0,0.85391,0.00014,14.49571]
[1777675129173,26.19,78209.59,0.0,0.85398,0.00014,14.49129]
[1777675134207,26.18,78210.01,0.0,0.85408,0.00014,14.48473]
[1777675139242,26.18,78211.77,0.0,0.85436,0.00014,14.46608]
[1777675144277,26.18,78215.82,0.0,0.85494,0.00014,14.42821]
[1777675149312,26.17,78217.8,0.0,0.85524,0.00014,14.40864]
[1777675154347,26.17,78219.1,0.0,0.85545,0.00014,14.39497]
[1777675161396,26.17,78219.76,0.0,0.85558,0.00014,14.38637]
[1777675167438,26.16,78219.45,0.0,0.85557,0.00014,14.38698]
[1777675172474,26.16,78215.79,0.0,0.85513,0.00014,14.41384]
[1777675178515,26.16,78218.35,0.0,0.85551,0.00014,14.38848]
[1777675184560,26.15,78218.66,0.0,0.85558,0.00014,14.38369]
[1777675189593,26.15,78215.97,0.0,0.85524,0.00014,14.40623]
[1777675194628,26.15,78216.29,0.0,0.85531,0.00014,14.4016]
[1777675201681,26.15,78216.49,0.0,0.85535,0.00014,14.39913]
[1777675206712,26.14,78216.71,0.0,0.85539,0.00014,14.39651]
[1777675211748,26.14,78216.78,0.0,0.85542,0.00014,14.39428]
[1777675216782,26.14,78216.07,0.0,0.85534,0.00014,14.39941]
[1777675221820,26.14,78218.89,0.0,0.85576,0.00014,14.37212]
[1777675226852,26.13,78218.88,0.0,0.85578,0.00014,14.37079]
[1777675229877,26.13,78226.5,0.0,0.85683,0.00014,14.30121]
[1777675234908,26.13,78227.71,0.0,0.85704,0.00014,14.28496]
[1777675239944,26.13,78226.22,0.0,0.85686,0.00014,14.29734]
[1777675244978,26.13,78225.41,0.0,0.85676,0.00014,14.3035]
[1777675250014,26.13,78223.3,0.0,0.85649,0.00014,14.32121]
[1777675255051,26.12,78224.28,0.0,0.85665,0.00014,14.31077]
[1777675262100,26.12,78224.19,0.0,0.85667,0.00014,14.30933]
[1777675267135,26.12,78219.92,0.0,0.85611,0.00014,14.34628]
[1777675272170,26.11,78218.38,0.0,0.85593,0.00014,14.35843]
[1777675276198,26.11,78202.95,0.0,0.85381,0.00014,14.49699]
[1777675277205,26.11,78201.59,0.0,0.85363,0.00014,14.50911]
[1777675282239,26.11,78199.17,0.0,0.8533,0.00014,14.53018]
[1777675287275,26.11,78198.92,0.0,0.85328,0.00014,14.53177]
[1777675292311,26.11,78198.65,0.0,0.85329,0.00014,14.5292]
[1777675297346,26.11,78199.23,0.0,0.85338,0.00014,14.52338]
[1777675303388,26.11,78199.72,0.0,0.85345,0.00014,14.51829]
[1777675308423,26.11,78202.32,0.0,0.85382,0.00014,14.49423]
[1777675314469,26.1,78201.69,0.0,0.85374,0.00014,14.49943]
[1777675319501,26.1,78197.46,0.0,0.85316,0.00014,14.53728]
[1777675324536,26.1,78194.68,0.0,0.85279,0.00014,14.56166]
[1777675329569,26.1,78196.21,0.0,0.85301,0.00014,14.54709]
[1777675334605,26.1,78197.43,0.0,0.85319,0.00014,14.53552]
[1777675340647,26.1,78196.86,0.0,0.85312,0.00014,14.54018]
[1777675345682,26.1,78198.0,0.0,0.85328,0.00014,14.52956]
[1777675347379,26.1,78203.58,0.0,0.85406,0.00014,14.47893]
[1777675349710,26.1,78206.17,0.0,0.85441,0.00014,14.45557]
[1777675354745,26.1,78208.41,0.0,0.85475,0.00014,14.43135]
[1777675359781,26.1,78209.82,0.0,0.85494,0.00014,14.41919]
[1777675365825,26.1,78211.38,0.0,0.85514,0.00014,14.40589]
[1777675370859,26.1,78211.57,0.0,0.85515,0.00014,14.4049]
[1777675377589,26.1,78209.66,0.0,0.85488,0.00014,14.42318]
[1777675383951,26.11,78207.07,0.0,0.85451,0.00014,14.44743]
[1777675388986,26.11,78207.65,0.0,0.85458,0.00014,14.44262]
[1777675394020,26.11,78206.64,0.0,0.85443,0.00014,14.45214]
[1777675399055,26.11,78205.92,0.0,0.85433,0.00014,14.45899]
[1777675404092,26.11,78204.34,0.0,0.85411,0.00014,14.47346]
[1777675409127,26.11,78204.5,0.0,0.85413,0.00014,14.47223]
[1777675414162,26.11,78203.97,0.0,0.85408,0.00014,14.47286]
[1777675419197,26.11,78202.57,0.0,0.85389,0.00014,14.48569]
[1777675424232,26.11,78203.71,0.0,0.85404,0.00014,14.47561]
[1777675429267,26.11,78203.58,0.0,0.85402,0.00014,14.47703]
[1777675434302,26.11,78202.82,0.0,0.85391,0.00014,14.48413]
[1777675439337,26.11,78203.01,0.0,0.85393,0.00014,14.48262]
[1777675444372,26.11,78206.51,0.0,0.85442,0.00014,14.45125]
[1777675449408,26.11,78207.94,0.0,0.85461,0.00014,14.4387]
[1777675454442,26.11,78207.64,0.0,0.85456,0.00014,14.44187]
[1777675459477,26.11,78208.07,0.0,0.85461,0.00014,14.43842]
[1777675465519,26.11,78207.38,0.0,0.85451,0.00014,14.44512]
[1777675471562,26.12,78208.14,0.0,0.85464,0.00014,14.4343]
[1777675476595,26.12,78205.33,0.0,0.85425,0.00014,14.46004]
[1777675481642,26.12,78205.13,0.0,0.85422,0.00014,14.46207]
[1777675486668,26.12,78206.06,0.0,0.85434,0.00014,14.45386]
[1777675491703,26.12,78196.61,0.0,0.85303,0.00014,14.5396]
[1777675495731,26.12,78224.82,0.0,0.85693,0.00014,14.28407]
[1777675496738,26.12,78236.58,0.0,0.85852,0.00014,14.17807]
[1777675497745,26.12,78237.73,0.0,0.85868,0.00014,14.16777]
[1777675501774,26.12,78229.69,0.0,0.85758,0.00014,14.24084]
[1777675502783,26.12,78224.43,0.0,0.85686,0.00014,14.28841]
[1777675503790,26.12,78220.4,0.0,0.8563,0.00014,14.32513]
[1777675505802,26.12,78215.65,0.0,0.85565,0.00014,14.3685]
[1777675510837,26.12,78211.09,0.0,0.85501,0.00014,14.41042]
[1777675515873,26.12,78210.53,0.0,0.85492,0.00014,14.41607]
[1777675520917,26.12,78210.48,0.0,0.85491,0.00014,14.41709]
[1777675526958,26.12,78210.45,0.0,0.85489,0.00014,14.41806]
[1777675531994,26.12,78208.65,0.0,0.85467,0.00014,14.43049]
[1777675538721,26.12,78205.2,0.0,0.85418,0.00014,14.46221]
[1777675543071,26.12,78199.48,0.0,0.85339,0.00014,14.5142]
[1777675548791,26.12,78202.07,0.0,0.85375,0.00014,14.49079]
[1777675554148,26.13,78201.88,0.0,0.85372,0.00014,14.49265]
[1777675559183,26.13,78202.34,0.0,0.85378,0.00014,14.48864]
[1777675564218,26.13,78202.92,0.0,0.85386,0.00014,14.48354]
[1777675567239,26.13,78196.74,0.0,0.853,0.00014,14.53944]
[1777675573284,26.13,78197.64,0.0,0.85313,0.00014,14.53104]
[1777675578317,26.12,78195.41,0.0,0.85282,0.00014,14.55093]
[1777675583353,26.12,78197.03,0.0,0.85305,0.00014,14.5359]
[1777675588388,26.12,78200.04,0.0,0.85347,0.00014,14.50846]
[1777675594430,26.12,78199.91,0.0,0.85349,0.00014,14.50501]
[1777675599465,26.12,78199.59,0.0,0.85345,0.00014,14.50767]
[1777675605507,26.12,78199.23,0.0,0.85341,0.00014,14.51058]
[1777675607527,26.12,78193.08,0.0,0.85255,0.00014,14.56615]
[1777675608528,26.12,78190.51,0.0,0.8522,0.00014,14.58929]
[1777675613565,26.12,78191.21,0.0,0.85231,0.00014,14.58215]
[1777675618597,26.12,78192.68,0.0,0.85252,0.00014,14.5681]
[1777675623633,26.12,78194.5,0.0,0.85279,0.00014,14.551]
[1777675629675,26.12,78194.55,0.0,0.8528,0.00014,14.54988]
[1777675637733,26.12,78195.57,0.0,0.85296,0.00014,14.53984]
[1777675643775,26.12,78195.95,0.0,0.85302,0.00014,14.53584]
[1777675649499,26.11,78195.23,0.0,0.85293,0.00014,14.54178]
[1777675654852,26.11,78196.12,0.0,0.85309,0.00014,14.52881]
[1777675660894,26.11,78196.69,0.0,0.85318,0.00014,14.52313]
[1777675665929,26.11,78196.87,0.0,0.85321,0.00014,14.52111]
[1777675670965,26.11,78196.52,0.0,0.85317,0.00014,14.52393]
[1777675676000,26.11,78198.93,0.0,0.85351,0.00014,14.50187]
[1777675678014,26.11,78193.48,0.0,0.85275,0.00014,14.55114]
[1777675680028,26.11,78189.43,0.0,0.85219,0.00014,14.58758]
[1777675685065,26.11,78189.48,0.0,0.85221,0.00014,14.58631]
[1777675690101,26.11,78190.86,0.0,0.85241,0.00014,14.57294]
[1777675695135,26.11,78191.46,0.0,0.85251,0.00014,14.56671]
[1777675700170,26.1,78194.52,0.0,0.85295,0.00014,14.53821]
[1777675705206,26.1,78192.9,0.0,0.85273,0.00014,14.55215]
[1777675710241,26.1,78189.62,0.0,0.85229,0.00014,14.58098]
[1777675712259,26.1,78187.83,0.0,0.85208,0.00014,14.59203]
[1777675717291,26.1,78188.79,0.0,0.85224,0.00014,14.58193]
[1777675722325,26.1,78189.43,0.0,0.85235,0.00014,14.57475]
[1777675728367,26.09,78191.12,0.0,0.85261,0.00014,14.55785]
[1777675733403,26.09,78192.07,0.0,0.85276,0.00014,14.54802]
[1777675738438,26.09,78192.44,0.0,0.85283,0.00014,14.54351]
[1777675743473,26.09,78193.24,0.0,0.85296,0.00014,14.53519]
[1777675746494,26.09,78183.3,0.0,0.85157,0.00014,14.62488]
[1777675747501,26.09,78177.98,0.0,0.85082,0.00014,14.67313]
[1777675749518,26.09,78172.66,0.0,0.85007,0.00014,14.72152]
[1777675753543,26.09,78166.19,0.0,0.84914,0.00014,14.78086]
[1777675755565,26.09,78158.59,0.0,0.84806,0.00014,14.85001]
[1777675757573,26.09,78150.75,0.0,0.84694,0.00014,14.9212]
[1777675759585,26.09,78146.03,0.0,0.84626,0.00014,14.9639]
[1777675761599,26.09,78134.06,0.0,0.84454,0.00014,15.07232]
[1777675762606,26.09,78131.27,0.0,0.84414,0.00015,15.09741]
[1777675766634,26.09,78120.98,0.0,0.84265,0.00015,15.18984]
[1777675768657,26.08,78114.84,0.0,0.84176,0.00015,15.24494]
[1777675770662,26.08,78107.04,0.0,0.84063,0.00015,15.31503]
[1777675775699,26.08,78105.97,0.0,0.84054,0.00015,15.31822]
[1777675779727,26.08,78114.09,0.0,0.84176,0.00015,15.24303]
[1777675781745,26.08,78119.92,0.0,0.84262,0.00015,15.18958]
[1777675786775,26.07,78121.3,0.0,0.84284,0.00015,15.17598]
[1777675790805,26.07,78126.7,0.0,0.84364,0.00015,15.12607]
[1777675792817,26.07,78132.53,0.0,0.84449,0.00015,15.07277]
[1777675797852,26.07,78135.2,0.0,0.84489,0.00014,15.04805]
[1777675802888,26.07,78131.15,0.0,0.84431,0.00015,15.08429]
[1777675804901,26.07,78124.25,0.0,0.84331,0.00015,15.14663]
[1777675810942,26.07,78124.15,0.0,0.84331,0.00015,15.14617]
[1777675815980,26.07,78122.1,0.0,0.84304,0.00015,15.16351]
[1777675821017,26.06,78123.15,0.0,0.84321,0.00015,15.15262]
[1777675827059,26.06,78124.2,0.0,0.84339,0.00015,15.14156]
[1777675832093,26.06,78126.55,0.0,0.84378,0.00015,15.11459]
[1777675837127,26.06,78127.87,0.0,0.84399,0.00015,15.10151]
[1777675842162,26.05,78130.09,0.0,0.84433,0.00015,15.08032]
[1777675844176,26.05,78135.38,0.0,0.8451,0.00014,15.03189]
[1777675846195,26.05,78140.77,0.0,0.84589,0.00014,14.98267]
[1777675851225,26.05,78141.91,0.0,0.84605,0.00014,14.97208]
[1777675856264,26.05,78142.05,0.0,0.84608,0.00014,14.97064]
[1777675861299,26.05,78140.65,0.0,0.84588,0.00014,14.98317]
[1777675867339,26.05,78142.25,0.0,0.84611,0.00014,14.96836]
[1777675872374,26.05,78141.86,0.0,0.84606,0.00014,14.97179]
[1777675877408,26.05,78140.53,0.0,0.84587,0.00014,14.98373]
[1777675882444,26.05,78142.02,0.0,0.84609,0.00014,14.97003]
[1777675887479,26.05,78140.74,0.0,0.8459,0.00014,14.98155]
[1777675892514,26.05,78141.7,0.0,0.84608,0.00014,14.96833]
[1777675897550,26.05,78138.86,0.0,0.84567,0.00014,14.99398]
[1777675902584,26.05,78139.48,0.0,0.84576,0.00014,14.98817]
[1777675905607,26.05,78145.44,0.0,0.84662,0.00014,14.93403]
[1777675911332,26.05,78146.82,0.0,0.84682,0.00014,14.92179]
[1777675916684,26.05,78140.57,0.0,0.84591,0.00014,14.97893]
[1777675921719,26.05,78138.95,0.0,0.84569,0.00014,14.99284]
[1777675926755,26.05,78139.41,0.0,0.84578,0.00014,14.98691]
[1777675931793,26.05,78140.45,0.0,0.84593,0.00014,14.97739]
[1777675936826,26.05,78143.78,0.0,0.84641,0.00014,14.94721]
[1777675941863,26.05,78149.3,0.0,0.8472,0.00014,14.89723]
[1777675943875,26.05,78151.56,0.0,0.84752,0.00014,14.87691]
[1777675950925,26.05,78151.73,0.0,0.84753,0.00014,14.87621]
[1777675955960,26.05,78149.62,0.0,0.84726,0.00014,14.89151]
[1777675960995,26.05,78150.3,0.0,0.84735,0.00014,14.88583]
[1777675966031,26.05,78156.27,0.0,0.84819,0.00014,14.83221]
[1777675971066,26.05,78155.01,0.0,0.848,0.00014,14.84445]
[1777675976101,26.06,78155.98,0.0,0.84813,0.00014,14.83636]
[1777675981146,26.06,78157.09,0.0,0.84828,0.00014,14.82702]
[1777675983153,26.06,78150.06,0.0,0.84726,0.00014,14.89121]
[1777675985167,26.06,78145.64,0.0,0.84663,0.00014,14.93148]
[1777675988187,26.06,78139.98,0.0,0.84581,0.00014,14.98299]
[1777675993222,26.06,78139.57,0.0,0.84575,0.00014,14.98675]
[1777675998257,26.06,78134.15,0.0,0.84496,0.00014,15.0362]
[1777676003292,26.06,78131.39,0.0,0.84456,0.00015,15.06134]
[1777676007320,26.06,78137.12,0.0,0.84539,0.00014,15.00941]
[1777676012355,26.06,78137.93,0.0,0.84554,0.00014,14.99796]
[1777676017391,26.06,78143.62,0.0,0.84635,0.00014,14.94664]
[1777676022426,26.06,78146.43,0.0,0.84675,0.00014,14.92176]
[1777676027461,26.06,78149.67,0.0,0.8472,0.00014,14.89311]
[1777676032496,26.06,78148.05,0.0,0.84695,0.00014,14.9087]
[1777676037532,26.06,78147.75,0.0,0.8469,0.00014,14.91227]
[1777676042576,26.07,78149.32,0.0,0.84711,0.00014,14.89883]
[1777676047601,26.07,78150.81,0.0,0.84731,0.00014,14.8861]
[1777676052637,26.07,78154.62,0.0,0.84784,0.00014,14.85256]
[1777676057672,26.07,78153.61,0.0,0.84768,0.00014,14.86262]
[1777676062707,26.07,78154.13,0.0,0.84776,0.00014,14.85743]
[1777676065728,26.07,78149.05,0.0,0.84704,0.00014,14.90304]
[1777676068749,26.07,78137.79,0.0,0.84542,0.00014,15.00551]
[1777676069756,26.07,78132.05,0.0,0.84459,0.00015,15.05758]
[1777676074794,26.07,78130.17,0.0,0.84436,0.00015,15.06958]
[1777676079828,26.07,78130.25,0.0,0.84438,0.00015,15.06821]
[1777676084863,26.07,78134.52,0.0,0.84501,0.00014,15.02898]
[1777676089899,26.07,78133.37,0.0,0.84485,0.00015,15.03895]
[1777676094933,26.06,78132.8,0.0,0.84478,0.00015,15.04356]
[1777676096947,26.06,78126.32,0.0,0.84384,0.00015,15.1022]
[1777676100975,26.06,78124.96,0.0,0.84365,0.00015,15.11376]
[1777676107017,26.06,78126.37,0.0,0.84388,0.00015,15.09967]
[1777676113060,26.06,78129.05,0.0,0.84429,0.00015,15.07415]
[1777676118094,26.06,78130.16,0.0,0.84446,0.00015,15.06313]
[1777676123130,26.06,78134.51,0.0,0.84511,0.00014,15.02278]
[1777676130178,26.05,78135.37,0.0,0.84525,0.00014,15.01406]
[1777676137228,26.05,78135.31,0.0,0.84528,0.00014,15.00932]
[1777676142265,26.05,78138.06,0.0,0.84569,0.00014,14.98377]
[1777676146292,26.05,78142.64,0.0,0.84636,0.00014,14.94191]
[1777676147299,26.05,78142.86,0.0,0.84639,0.00014,14.93986]
[1777676152336,26.05,78140.18,0.0,0.84601,0.00014,14.96385]
[1777676158379,26.05,78139.67,0.0,0.84594,0.00014,14.96783]
[1777676163414,26.05,78138.28,0.0,0.84575,0.00014,14.97995]
[1777676168449,26.05,78137.58,0.0,0.84566,0.00014,14.98573]
[1777676173484,26.05,78138.02,0.0,0.84573,0.00014,14.98116]
[1777676178519,26.05,78137.49,0.0,0.84566,0.00014,14.98544]
[1777676183554,26.04,78135.27,0.0,0.84535,0.00014,15.00508]
[1777676188589,26.04,78135.74,0.0,0.84543,0.00014,15.00014]
[1777676193624,26.04,78136.07,0.0,0.84552,0.00014,14.99209]
[1777676198659,26.04,78136.09,0.0,0.84553,0.00014,14.99131]
[1777676203698,26.04,78132.56,0.0,0.84503,0.00015,15.02269]
[1777676208729,26.04,78133.62,0.0,0.8452,0.00015,15.01227]
[1777676213437,26.04,78139.67,0.0,0.84609,0.00014,14.95654]
[1777676218800,26.04,78139.26,0.0,0.84603,0.00014,14.95986]
[1777676223834,26.04,78141.38,0.0,0.84634,0.00014,14.94036]
[1777676228872,26.04,78141.12,0.0,0.84631,0.00014,14.94257]
[1777676233904,26.04,78143.73,0.0,0.84668,0.00014,14.91882]
[1777676238939,26.04,78145.05,0.0,0.84687,0.00014,14.90684]
[1777676243975,26.04,78146.45,0.0,0.84707,0.00014,14.89415]
[1777676249010,26.04,78143.06,0.0,0.84658,0.00014,14.92507]
[1777676254044,26.04,78138.55,0.0,0.84597,0.00014,14.9618]
[1777676257065,26.04,78133.15,0.0,0.84518,0.00015,15.01095]
[1777676263106,26.04,78129.5,0.0,0.84466,0.00015,15.04399]
[1777676268143,26.04,78127.08,0.0,0.84431,0.00015,15.06586]
[1777676273178,26.04,78121.53,0.0,0.8435,0.00015,15.11617]
[1777676278212,26.03,78120.9,0.0,0.84341,0.00015,15.12157]
[1777676283247,26.03,78119.95,0.0,0.84328,0.00015,15.12993]
[1777676288282,26.03,78117.85,0.0,0.84298,0.00015,15.14877]
[1777676293318,26.03,78118.7,0.0,0.84311,0.00015,15.14066]
[1777676298353,26.03,78118.52,0.0,0.84309,0.00015,15.14181]
[1777676303389,26.03,78117.91,0.0,0.84301,0.00015,15.14673]
[1777676308424,26.03,78120.74,0.0,0.84343,0.00015,15.12026]
[1777676313459,26.03,78123.03,0.0,0.84381,0.00015,15.0944]
[1777676318495,26.03,78125.28,0.0,0.84415,0.00015,15.07335]
[1777676323529,26.03,78127.29,0.0,0.84445,0.00015,15.05452]
[1777676328564,26.03,78128.41,0.0,0.84462,0.00015,15.04382]
[1777676333601,26.03,78131.48,0.0,0.84507,0.00015,15.01547]
[1777676338635,26.02,78129.86,0.0,0.84485,0.00015,15.02975]
[1777676343672,26.02,78127.4,0.0,0.8445,0.00015,15.05144]
[1777676347699,26.02,78118.35,0.0,0.84319,0.00015,15.13313]
[1777676352735,26.02,78113.83,0.0,0.84255,0.00015,15.17292]
[1777676357771,26.02,78116.24,0.0,0.84292,0.00015,15.14959]
[1777676359784,26.02,78122.03,0.0,0.84378,0.00015,15.09644]
[1777676365827,26.01,78121.24,0.0,0.84368,0.00015,15.10253]
[1777676370862,26.01,78123.6,0.0,0.84404,0.00015,15.08007]
[1777676377910,26.01,78125.5,0.0,0.84437,0.00015,15.05711]
[1777676381938,26.01,78131.39,0.0,0.84524,0.00015,15.00282]
[1777676386973,26.01,78130.84,0.0,0.84517,0.00015,15.00707]
[1777676394703,26.01,78132.44,0.0,0.84542,0.00015,14.9916]
[1777676400065,26.01,78133.42,0.0,0.84557,0.00015,14.98193]
[1777676403096,26.0,78115.77,0.0,0.84301,0.00015,15.14209]
[1777676408130,26.0,78114.88,0.0,0.8429,0.00015,15.14875]
[1777676413171,26.0,78111.43,0.0,0.84241,0.00015,15.17885]
[1777676420217,26.0,78109.13,0.0,0.8421,0.00015,15.19797]
[1777676425250,25.99,78106.38,0.0,0.84172,0.00015,15.22165]
[1777676430285,25.99,78104.65,0.0,0.84149,0.00015,15.23599]
[1777676435321,25.99,78103.1,0.0,0.84132,0.00015,15.24425]
[1777676440356,25.99,78101.78,0.0,0.84114,0.00015,15.2548]
[1777676445391,25.98,78102.26,0.0,0.84124,0.00015,15.24901]
[1777676450428,25.98,78098.52,0.0,0.84071,0.00015,15.28164]
[1777676455460,25.98,78098.25,0.0,0.84069,0.00015,15.28248]
[1777676460496,25.98,78097.03,0.0,0.84054,0.00015,15.29198]
[1777676465536,25.97,78096.78,0.0,0.84053,0.00015,15.29262]
[1777676470566,25.97,78096.04,0.0,0.84044,0.00015,15.29773]
[1777676475604,25.97,78097.19,0.0,0.84064,0.00015,15.28566]
[1777676480637,25.97,78098.16,0.0,0.8408,0.00015,15.2754]
[1777676483658,25.96,78103.27,0.0,0.84157,0.00015,15.22806]
[1777676488694,25.96,78104.29,0.0,0.84174,0.00015,15.21779]
[1777676490707,25.96,78098.46,0.0,0.84088,0.00015,15.27059]
[1777676491717,25.96,78092.78,0.0,0.84008,0.00015,15.31773]
[1777676492721,25.96,78090.88,0.0,0.8398,0.00015,15.33471]
[1777676496749,25.96,78086.96,0.0,0.83924,0.00015,15.36916]
[1777676499770,25.96,78080.42,0.0,0.83826,0.00015,15.42858]
[1777676500777,25.96,78073.31,0.0,0.83719,0.00015,15.49353]
[1777676501786,25.96,78069.55,0.0,0.83663,0.00015,15.52783]
[1777676503799,25.96,78064.78,0.0,0.83591,0.00015,15.57123]
[1777676508833,25.96,78061.98,0.0,0.83549,0.00015,15.59635]
[1777676513868,25.96,78060.18,0.0,0.83522,0.00015,15.61226]
[1777676518903,25.96,78061.94,0.0,0.8355,0.00015,15.59583]
[1777676523938,25.95,78062.62,0.0,0.8356,0.00015,15.58938]
[1777676526960,25.95,78069.7,0.0,0.83668,0.00015,15.52449]
[1777676527967,25.95,78071.05,0.0,0.83689,0.00015,15.51197]
[1777676535016,25.95,78076.32,0.0,0.83773,0.00015,15.46053]
[1777676541057,25.94,78079.13,0.0,0.8382,0.00015,15.43201]
[1777676546092,25.94,78082.17,0.0,0.8387,0.00015,15.40184]
[1777676551128,25.93,78084.22,0.0,0.83909,0.00015,15.3758]
[1777676556162,25.93,78087.79,0.0,0.83965,0.00015,15.34132]
[1777676561197,25.93,78088.89,0.0,0.83986,0.00015,15.32853]
[1777676566232,25.92,78090.0,0.0,0.84006,0.00015,15.31612]
[1777676575972,25.91,78089.52,0.0,0.84006,0.00015,15.31623]
[1777676579324,25.91,78097.33,0.0,0.84125,0.00015,15.24304]
[1777676584358,25.91,78096.27,0.0,0.84112,0.00015,15.25077]
[1777676588388,25.9,78101.0,0.0,0.84184,0.00015,15.20603]
[1777676593423,25.9,78100.5,0.0,0.84179,0.00015,15.20911]
[1777676598458,25.9,78100.96,0.0,0.84188,0.00015,15.20358]
[1777676600481,25.9,78107.21,0.0,0.84281,0.00015,15.14599]
[1777676602488,25.9,78112.43,0.0,0.84359,0.00015,15.09797]
[1777676607521,25.9,78114.65,0.0,0.84392,0.00015,15.07723]
[1777676611549,25.9,78119.68,0.0,0.84469,0.00015,15.0265]
[1777676616584,25.9,78123.51,0.0,0.84526,0.00015,14.99132]
[1777676621619,25.9,78124.93,0.0,0.84546,0.00015,14.97824]
[1777676627661,25.9,78127.38,0.0,0.84582,0.00015,14.95588]
[1777676632697,25.9,78132.45,0.0,0.84655,0.00015,14.91015]
[1777676637733,25.9,78128.65,0.0,0.84599,0.00015,14.94512]
[1777676642768,25.9,78129.12,0.0,0.84606,0.00015,14.94089]
[1777676647803,25.9,78126.65,0.0,0.8457,0.00015,14.96354]
[1777676652838,25.9,78126.28,0.0,0.84565,0.00015,14.96674]
[1777676657873,25.9,78128.61,0.0,0.84599,0.00015,14.94534]
[1777676662908,25.9,78126.9,0.0,0.84574,0.00015,14.9609]
[1777676667944,25.9,78121.24,0.0,0.84492,0.00015,15.01255]
[1777676672978,25.9,78121.91,0.0,0.84505,0.00015,15.00189]
[1777676678014,25.9,78123.98,0.0,0.84538,0.00015,14.98149]
[1777676683048,25.89,78125.76,0.0,0.84566,0.00015,14.96371]
[1777676689090,25.89,78127.4,0.0,0.84593,0.00015,14.94688]
[1777676694125,25.89,78129.05,0.0,0.84619,0.00015,14.93024]
[1777676699160,25.88,78130.61,0.0,0.84644,0.00015,14.91439]
[1777676705202,25.88,78130.21,0.0,0.84641,0.00015,14.9161]
[1777676711246,25.88,78131.3,0.0,0.8466,0.00015,14.90416]
[1777676716956,25.87,78130.34,0.0,0.84652,0.00015,14.90933]
[1777676724335,25.87,78130.59,0.0,0.84658,0.00015,14.90565]
[1777676729370,25.87,78130.15,0.0,0.84652,0.00015,14.90959]
[1777676734404,25.87,78130.91,0.0,0.84666,0.00015,14.89816]
[1777676739444,25.87,78131.45,0.0,0.84674,0.00015,14.89318]
[1777676744477,25.87,78131.49,0.0,0.84675,0.00015,14.89281]
[1777676750521,25.87,78131.49,0.0,0.84675,0.00015,14.89276]
[1777676755554,25.87,78131.98,0.0,0.84682,0.00015,14.88828]
[1777676762604,25.87,78131.74,0.0,0.84678,0.00015,14.89049]
[1777676766630,25.87,78126.16,0.0,0.84597,0.00015,14.94153]
[1777676774687,25.87,78121.52,0.0,0.8453,0.00015,14.98362]
[1777676775695,25.87,78116.12,0.0,0.84451,0.00015,15.03303]
[1777676781736,25.87,78113.48,0.0,0.84413,0.00015,15.0568]
[1777676784761,25.87,78108.04,0.0,0.84333,0.00015,15.10641]
[1777676791805,25.87,78110.16,0.0,0.84369,0.00015,15.0819]
[1777676795833,25.87,78115.24,0.0,0.84444,0.00015,15.035]
[1777676800869,25.86,78117.02,0.0,0.84471,0.00015,15.01829]
[1777676805904,25.86,78119.71,0.0,0.84511,0.00015,14.99326]
[1777676810939,25.86,78120.78,0.0,0.84527,0.00015,14.98312]
[1777676817993,25.86,78123.1,0.0,0.84562,0.00015,14.96143]
[1777676823023,25.86,78125.86,0.0,0.84603,0.00015,14.93586]
[1777676826045,25.86,78135.69,0.0,0.84746,0.00014,14.84572]
[1777676827051,25.86,78140.42,0.0,0.84814,0.00014,14.80247]
[1777676832086,25.86,78137.85,0.0,0.84776,0.00014,14.82669]
[1777676837800,25.86,78138.96,0.0,0.8479,0.00014,14.81741]
[1777676847880,25.86,78134.13,0.0,0.84721,0.00014,14.86152]
[1777676853233,25.86,78136.65,0.0,0.84762,0.00014,14.83317]
[1777676859276,25.86,78140.85,0.0,0.84824,0.00014,14.79386]
[1777676864315,25.86,78141.59,0.0,0.84835,0.00014,14.78647]
[1777676876404,25.86,78140.24,0.0,0.84819,0.00014,14.79696]
[1777676881439,25.86,78142.4,0.0,0.84851,0.00014,14.77632]
[1777676886474,25.85,78143.2,0.0,0.84865,0.00014,14.76784]
[1777676891509,25.85,78145.12,0.0,0.84894,0.00014,14.74937]
[1777676898235,25.85,78146.78,0.0,0.84919,0.00014,14.73325]
[1777676903593,25.85,78147.21,0.0,0.84926,0.00014,14.72845]
[1777676908628,25.85,78147.72,0.0,0.84935,0.00014,14.72309]
[1777676913662,25.85,78148.26,0.0,0.84947,0.00014,14.71303]
[1777676918698,25.85,78151.12,0.0,0.84989,0.00014,14.6863]
[1777676923732,25.85,78150.61,0.0,0.84982,0.00014,14.69046]
[1777676928767,25.84,78151.24,0.0,0.84992,0.00014,14.68421]
[1777676933803,25.84,78149.41,0.0,0.84967,0.00014,14.70039]
[1777676940852,25.84,78149.25,0.0,0.84966,0.00014,14.70098]
[1777676941860,25.84,78140.37,0.0,0.84839,0.00014,14.78179]
[1777676942868,25.84,78127.8,0.0,0.84658,0.00015,14.89632]
[1777676943875,25.84,78117.84,0.0,0.84513,0.00015,14.98717]
[1777676948910,25.83,78112.66,0.0,0.84443,0.00015,15.03083]
[1777676950922,25.83,78105.48,0.0,0.84339,0.00015,15.09555]
[1777676957972,25.82,78103.79,0.0,0.84321,0.00015,15.10662]
[1777676963014,25.82,78103.98,0.0,0.84329,0.00015,15.10176]
[1777676968733,25.81,78103.43,0.0,0.84327,0.00015,15.10306]
[1777676974086,25.81,78102.15,0.0,0.84316,0.00015,15.10726]
[1777676979122,25.8,78101.89,0.0,0.84318,0.00015,15.10649]
[1777676985167,25.79,78102.85,0.0,0.84337,0.00015,15.09406]
[1777676988186,25.79,78097.15,0.0,0.84256,0.00015,15.14462]
[1777676997249,25.78,78095.9,0.0,0.84246,0.00015,15.15067]
[1777677002284,25.78,78091.73,0.0,0.84189,0.00015,15.18599]
[1777677007320,25.77,78091.95,0.0,0.84199,0.00015,15.17944]
[1777677012355,25.76,78090.31,0.0,0.84181,0.00015,15.19022]
[1777677017389,25.75,78088.95,0.0,0.84168,0.00015,15.19861]
[1777677020411,25.75,78096.82,0.0,0.84289,0.00015,15.12385]
[1777677022424,25.75,78102.28,0.0,0.84372,0.00015,15.07224]
[1777677029157,25.74,78109.16,0.0,0.8448,0.00015,15.00465]
[1777677033504,25.74,78114.54,0.0,0.84566,0.00015,14.94836]
[1777677038537,25.73,78117.73,0.0,0.84617,0.00015,14.91614]
[1777677043572,25.73,78120.09,0.0,0.84656,0.00015,14.8916]
[1777677048606,25.72,78122.06,0.0,0.84689,0.00015,14.87068]
[1777677051628,25.72,78129.93,0.0,0.84806,0.00015,14.79656]
[1777677053642,25.72,78135.82,0.0,0.84893,0.00014,14.74144]
[1777677059369,25.71,78134.41,0.0,0.84876,0.00014,14.75231]
[1777677064720,25.71,78130.47,0.0,0.84821,0.00015,14.78693]
[1777677069755,25.71,78132.59,0.0,0.84856,0.00015,14.76507]
[1777677070763,25.71,78142.95,0.0,0.85006,0.00014,14.66912]
[1777677075797,25.7,78147.76,0.0,0.85079,0.00014,14.62246]
[1777677079512,25.7,78124.56,0.0,0.84746,0.00015,14.83438]
[1777677084866,25.7,78124.47,0.0,0.84749,0.00015,14.83276]
[1777677090903,25.69,78124.18,0.0,0.84748,0.00015,14.8334]
[1777677096944,25.69,78124.35,0.0,0.84759,0.00015,14.82428]
[1777677101979,25.68,78122.2,0.0,0.84731,0.00015,14.8416]
[1777677103994,25.68,78115.28,0.0,0.84631,0.00015,14.90493]
[1777677106007,25.68,78122.16,0.0,0.84732,0.00015,14.841]
[1777677112049,25.68,78124.53,0.0,0.84771,0.00015,14.81644]
[1777677119793,25.67,78126.75,0.0,0.8481,0.00015,14.79164]
[1777677123127,25.67,78132.34,0.0,0.84893,0.00015,14.73845]
[1777677128162,25.66,78134.81,0.0,0.84933,0.00014,14.71304]
[1777677133196,25.66,78131.42,0.0,0.84888,0.00015,14.74186]
[1777677138231,25.65,78126.76,0.0,0.84824,0.00015,14.78238]
[1777677143266,25.65,78124.77,0.0,0.84799,0.00015,14.79824]
[1777677148303,25.65,78119.45,0.0,0.84724,0.00015,14.84541]
[1777677156357,25.64,78118.19,0.0,0.84712,0.00015,14.85092]
[1777677163407,25.64,78116.15,0.0,0.84685,0.00015,14.86803]
[1777677167435,25.64,78111.58,0.0,0.8462,0.00015,14.90909]
[1777677172471,25.64,78111.6,0.0,0.84623,0.00015,14.90719]
[1777677173477,25.64,78118.38,0.0,0.84723,0.00015,14.84414]
[1777677174483,25.64,78123.96,0.0,0.84805,0.00015,14.79228]
[1777677179519,25.63,78125.07,0.0,0.84823,0.00015,14.78087]
[1777677184554,25.63,78124.5,0.0,0.84816,0.00015,14.78489]
[1777677189589,25.63,78125.79,0.0,0.84839,0.00015,14.77055]
[1777677196638,25.62,78123.41,0.0,0.8481,0.00015,14.78866]
[1777677203688,25.62,78125.96,0.0,0.84851,0.00015,14.76293]
[1777677209729,25.61,78127.51,0.0,0.84875,0.00015,14.74708]
[1777677214764,25.61,78130.0,0.0,0.84917,0.00015,14.71836]
[1777677220493,25.61,78133.51,0.0,0.8497,0.00014,14.68433]
[1777677226848,25.6,78131.53,0.0,0.84947,0.00015,14.69944]
[1777677231882,25.6,78131.41,0.0,0.84949,0.00015,14.69802]
[1777677236918,25.6,78131.18,0.0,0.84947,0.00015,14.69894]
[1777677241956,25.6,78128.03,0.0,0.84903,0.00015,14.7269]
[1777677246989,25.59,78128.86,0.0,0.84917,0.00015,14.71806]
[1777677250703,25.59,78136.46,0.0,0.85029,0.00014,14.64695]
[1777677256052,25.59,78132.54,0.0,0.84974,0.00015,14.6815]
[1777677261087,25.59,78133.43,0.0,0.84991,0.00014,14.67106]
[1777677266122,25.58,78131.53,0.0,0.84967,0.00015,14.68643]
[1777677269143,25.58,78125.96,0.0,0.84887,0.00015,14.73721]
[1777677274178,25.58,78125.79,0.0,0.8489,0.00015,14.73292]
[1777677276191,25.58,78118.94,0.0,0.84791,0.00015,14.79567]
[1777677281227,25.57,78114.96,0.0,0.84736,0.00015,14.83057]
[1777677287269,25.57,78110.25,0.0,0.84671,0.00015,14.87144]
[1777677292304,25.57,78107.3,0.0,0.84631,0.00015,14.8966]
[1777677296331,25.56,78096.75,0.0,0.84478,0.00015,14.99265]
[1777677297345,25.56,78090.45,0.0,0.84385,0.00015,15.05053]
[1777677298345,25.56,78086.35,0.0,0.84325,0.00015,15.08794]
[1777677303381,25.56,78094.26,0.0,0.84448,0.00015,15.01138]
[1777677311134,25.55,78093.8,0.0,0.84448,0.00015,15.01114]
[1777677316472,25.54,78094.53,0.0,0.84463,0.00015,15.00153]
[1777677322514,25.54,78091.83,0.0,0.84429,0.00015,15.02301]
[1777677329562,25.53,78093.27,0.0,0.84456,0.00015,15.0055]
[1777677334599,25.53,78094.16,0.0,0.84478,0.00015,14.98988]
[1777677339633,25.52,78094.39,0.0,0.84486,0.00015,14.98485]
[1777677344668,25.52,78097.13,0.0,0.84531,0.00015,14.95661]
[1777677351414,25.51,78097.31,0.0,0.84539,0.00015,14.95112]
[1777677356752,25.51,78101.14,0.0,0.846,0.00015,14.91288]
[1777677361786,25.5,78102.83,0.0,0.84629,0.00015,14.89486]
[1777677367829,25.5,78101.87,0.0,0.84619,0.00015,14.90119]
[1777677372864,25.49,78100.95,0.0,0.84608,0.00015,14.90772]
[1777677380919,25.49,78101.61,0.0,0.84623,0.00015,14.89848]
[1777677387970,25.48,78101.63,0.0,0.84627,0.00015,14.8957]
[1777677397033,25.48,78101.41,0.0,0.84633,0.00015,14.88976]
[1777677402068,25.48,78103.79,0.0,0.84671,0.00015,14.86598]
[1777677407103,25.47,78105.54,0.0,0.84699,0.00015,14.84839]
[1777677412138,25.47,78104.64,0.0,0.84687,0.00015,14.85558]
[1777677420194,25.47,78104.45,0.0,0.84687,0.00015,14.85551]
[1777677425229,25.47,78103.34,0.0,0.84672,0.00015,14.86484]
[1777677431982,25.46,78102.37,0.0,0.8466,0.00015,14.87272]
[1777677437313,25.46,78099.83,0.0,0.84624,0.00015,14.89526]
[1777677442348,25.46,78097.67,0.0,0.84594,0.00015,14.91434]
[1777677445368,25.46,78093.05,0.0,0.84526,0.00015,14.95652]
[1777677452418,25.46,78093.25,0.0,0.84536,0.00015,14.94802]
[1777677457453,25.45,78096.46,0.0,0.84586,0.00015,14.9166]
[1777677462488,25.45,78096.33,0.0,0.84587,0.00015,14.91623]
[1777677467522,25.45,78094.92,0.0,0.84568,0.00015,14.92775]
[1777677473565,25.44,78095.34,0.0,0.84578,0.00015,14.92168]
[1777677479606,25.44,78094.39,0.0,0.84567,0.00015,14.92828]
[1777677484642,25.44,78095.96,0.0,0.84594,0.00015,14.91174]
[1777677489677,25.43,78096.97,0.0,0.84612,0.00015,14.90045]
[1777677494713,25.43,78096.58,0.0,0.84609,0.00015,14.90218]
[1777677498743,25.43,78074.54,0.0,0.84282,0.00015,15.10607]
[1777677499748,25.43,78061.04,0.0,0.84078,0.00015,15.23143]
[1777677500756,25.43,78056.96,0.0,0.84017,0.00015,15.26881]
[1777677504786,25.42,78064.91,0.0,0.84141,0.00015,15.19279]
[1777677506799,25.42,78066.97,0.0,0.84175,0.00015,15.17218]
[1777677512545,25.41,78065.01,0.0,0.84155,0.00015,15.18201]
[1777677517876,25.41,78062.66,0.0,0.84124,0.00015,15.20065]
[1777677520897,25.4,78054.96,0.0,0.84011,0.00015,15.27045]
[1777677523918,25.4,78051.49,0.0,0.83961,0.00015,15.30089]
[1777677530967,25.4,78051.29,0.0,0.83963,0.00015,15.29968]
[1777677537009,25.39,78051.15,0.0,0.83965,0.00015,15.29838]
[1777677542043,25.39,78051.31,0.0,0.83971,0.00015,15.29473]
[1777677547079,25.38,78051.01,0.0,0.83969,0.00015,15.29539]
[1777677552116,25.38,78049.74,0.0,0.83953,0.00015,15.30509]
[1777677557150,25.38,78045.8,0.0,0.83896,0.00015,15.33973]
[1777677562896,25.37,78044.95,0.0,0.83888,0.00015,15.34484]
[1777677568229,25.37,78045.08,0.0,0.83894,0.00015,15.34084]
[1777677572966,25.36,78039.97,0.0,0.83822,0.00015,15.38236]
[1777677573263,25.36,78039.97,0.0,0.83823,0.00015,15.38185]
[1777677578297,25.36,78040.75,0.0,0.83839,0.00015,15.37188]
[1777677584340,25.35,78042.97,0.0,0.83879,0.00015,15.34801]
[1777677590382,25.35,78045.74,0.0,0.83926,0.00015,15.31908]
[1777677598437,25.34,78047.29,0.0,0.83956,0.00015,15.3006]
[1777677604479,25.34,78049.23,0.0,0.83991,0.00015,15.27952]
[1777677610521,25.33,78046.82,0.0,0.83959,0.00015,15.29897]
[1777677615556,25.33,78046.12,0.0,0.83952,0.00015,15.3028]
[1777677620591,25.32,78048.35,0.0,0.83991,0.00015,15.2793]
[1777677626635,25.32,78044.41,0.0,0.83935,0.00015,15.31305]
[1777677631669,25.31,78045.04,0.0,0.83953,0.00015,15.30019]
[1777677636703,25.31,78048.02,0.0,0.84002,0.00015,15.26999]
[1777677641738,25.3,78048.26,0.0,0.84009,0.00015,15.26552]
[1777677642745,25.3,78055.6,0.0,0.84122,0.00015,15.19632]
[1777677643456,25.3,78061.57,0.0,0.84213,0.00015,15.14003]
[1777677644761,25.3,78061.11,0.0,0.84207,0.00015,15.14406]
[1777677649795,25.3,78058.38,0.0,0.84168,0.00015,15.16819]
[1777677654831,25.3,78060.12,0.0,0.84196,0.00015,15.15054]
[1777677659866,25.3,78058.11,0.0,0.84168,0.00015,15.1681]
[1777677665908,25.29,78055.78,0.0,0.84135,0.00015,15.18834]
[1777677670943,25.29,78053.55,0.0,0.84103,0.00015,15.20787]
[1777677675978,25.29,78049.55,0.0,0.84044,0.00015,15.2438]
[1777677682021,25.28,78049.28,0.0,0.84043,0.00015,15.2444]
[1777677687056,25.28,78050.86,0.0,0.8407,0.00015,15.22807]
[1777677692093,25.28,78047.33,0.0,0.84022,0.00015,15.25519]
[1777677697127,25.28,78047.97,0.0,0.84034,0.00015,15.24756]
[1777677702162,25.27,78046.78,0.0,0.84019,0.00015,15.2571]
[1777677707198,25.27,78047.68,0.0,0.84035,0.00015,15.24704]
[1777677712232,25.27,78051.47,0.0,0.84095,0.00015,15.21002]
[1777677720288,25.26,78051.37,0.0,0.84097,0.00015,15.20881]
[1777677726330,25.26,78047.62,0.0,0.84043,0.00015,15.24229]
[1777677731364,25.26,78054.48,0.0,0.8415,0.00015,15.17644]
[1777677732376,25.26,78056.46,0.0,0.84181,0.00015,15.15746]
[1777677737407,25.26,78058.95,0.0,0.8422,0.00015,15.13327]
[1777677742441,25.26,78057.29,0.0,0.84196,0.00015,15.14817]
[1777677749493,25.25,78054.98,0.0,0.84162,0.00015,15.16876]
[1777677754528,25.25,78053.11,0.0,0.84138,0.00015,15.18107]
[1777677757549,25.25,78046.05,0.0,0.84031,0.00015,15.24675]
[1777677762584,25.25,78044.09,0.0,0.84003,0.00015,15.26377]
[1777677768625,25.25,78043.31,0.0,0.83994,0.00015,15.26938]
[1777677773661,25.24,78048.02,0.0,0.84068,0.00015,15.22393]
[1777677780709,25.24,78049.14,0.0,0.84088,0.00015,15.21187]
[1777677786753,25.24,78047.6,0.0,0.84067,0.00015,15.22489]
[1777677792794,25.24,78047.48,0.0,0.84067,0.00015,15.22456]
[1777677797829,25.23,78047.06,0.0,0.84063,0.00015,15.22727]
[1777677802864,25.23,78046.44,0.0,0.84055,0.00015,15.23186]
[1777677809913,25.23,78045.63,0.0,0.84046,0.00015,15.23771]
[1777677821997,25.22,78043.17,0.0,0.84017,0.00015,15.25307]
[1777677827032,25.22,78044.93,0.0,0.84046,0.00015,15.23516]
[1777677832067,25.22,78046.66,0.0,0.84075,0.00015,15.21762]
[1777677843144,25.21,78046.89,0.0,0.84082,0.00015,15.21272]
[1777677850193,25.21,78046.66,0.0,0.84082,0.00015,15.21312]
[1777677855228,25.21,78046.23,0.0,0.84077,0.00015,15.21589]
[1777677860263,25.21,78044.94,0.0,0.84059,0.00015,15.22669]
[1777677865298,25.2,78041.66,0.0,0.84011,0.00015,15.25603]
[1777677870335,25.2,78041.19,0.0,0.84007,0.00015,15.25892]
[1777677875067,25.2,78036.09,0.0,0.83934,0.00015,15.30084]
[1777677880403,25.2,78036.86,0.0,0.83949,0.00015,15.29186]
[1777677886445,25.19,78034.88,0.0,0.83922,0.00015,15.30835]
[1777677891481,25.19,78035.4,0.0,0.83933,0.00015,15.30172]
[1777677896519,25.19,78036.54,0.0,0.83953,0.00015,15.28933]
[1777677902561,25.18,78036.96,0.0,0.83963,0.00015,15.28312]
[1777677908603,25.18,78040.92,0.0,0.84026,0.00015,15.2443]
[1777677913637,25.18,78042.31,0.0,0.84051,0.00015,15.22941]
[1777677918672,25.17,78043.3,0.0,0.84068,0.00015,15.21854]
[1777677920687,25.17,78048.97,0.0,0.84156,0.00015,15.16464]
[1777677925722,25.17,78052.09,0.0,0.84206,0.00015,15.13423]
[1777677929750,25.17,78057.64,0.0,0.84291,0.00015,15.08146]
[1777677935488,25.17,78052.31,0.0,0.84214,0.00015,15.1265]
[1777677943849,25.17,78052.45,0.0,0.84219,0.00015,15.12381]
[1777677950897,25.17,78049.29,0.0,0.84172,0.00015,15.15235]
[1777677955932,25.16,78049.18,0.0,0.84172,0.00015,15.1525]
[1777677961980,25.16,78048.82,0.0,0.84168,0.00015,15.15483]
[1777677967010,25.16,78046.62,0.0,0.84136,0.00015,15.17463]
[1777677974061,25.16,78046.56,0.0,0.84137,0.00015,15.17384]
[1777677979093,25.16,78046.12,0.0,0.84132,0.00015,15.17702]
[1777677984128,25.16,78045.22,0.0,0.8412,0.00015,15.18451]
[1777677990171,25.15,78044.85,0.0,0.84116,0.00015,15.18681]
[1777677995908,25.15,78043.22,0.0,0.84097,0.00015,15.19646]
[1777678001247,25.15,78041.49,0.0,0.84072,0.00015,15.21171]
[1777678006283,25.15,78041.7,0.0,0.84077,0.00015,15.20861]
[1777678011321,25.15,78041.84,0.0,0.8408,0.00015,15.20622]
[1777678016353,25.14,78044.68,0.0,0.84126,0.00015,15.17851]
[1777678023402,25.14,78044.48,0.0,0.84124,0.00015,15.17926]
[1777678029445,25.14,78042.93,0.0,0.84102,0.00015,15.1929]
[1777678034481,25.14,78040.37,0.0,0.84064,0.00015,15.21617]
[1777678039514,25.14,78036.61,0.0,0.84008,0.00015,15.25052]
[1777678044549,25.14,78036.44,0.0,0.84007,0.00015,15.25093]
[1777678049585,25.13,78041.15,0.0,0.84081,0.00015,15.20546]
[1777678055629,25.13,78043.04,0.0,0.84115,0.00015,15.18231]
[1777678060661,25.13,78044.14,0.0,0.84133,0.00015,15.17124]
[1777678066400,25.13,78043.98,0.0,0.84132,0.00015,15.17196]
[1777678073753,25.13,78042.62,0.0,0.84113,0.00015,15.18384]
[1777678082818,25.13,78043.92,0.0,0.84135,0.00015,15.17019]
[1777678086541,25.12,78029.79,0.0,0.83918,0.00016,15.30319]
[1777678086844,25.12,78029.79,0.0,0.83918,0.00016,15.303]
[1777678092886,25.12,78031.64,0.0,0.83948,0.00015,15.28457]
[1777678097922,25.12,78035.95,0.0,0.84017,0.00015,15.24268]
[1777678104971,25.12,78041.65,0.0,0.84108,0.00015,15.18687]
[1777678110009,25.12,78042.24,0.0,0.84119,0.00015,15.17997]
[1777678115042,25.11,78039.44,0.0,0.84082,0.00015,15.20054]
[1777678122090,25.11,78040.47,0.0,0.841,0.00015,15.18898]
[1777678127126,25.11,78039.44,0.0,0.84087,0.00015,15.19743]
[1777678132159,25.11,78039.35,0.0,0.84087,0.00015,15.19708]
[1777678137194,25.1,78036.48,0.0,0.84045,0.00015,15.22299]
[1777678142230,25.1,78036.7,0.0,0.8405,0.00015,15.21968]
[1777678149279,25.1,78037.41,0.0,0.84064,0.00015,15.21133]
[1777678154314,25.1,78036.36,0.0,0.84049,0.00015,15.22045]
[1777678161363,25.1,78036.46,0.0,0.84052,0.00015,15.21861]
[1777678166398,25.09,78035.94,0.0,0.84045,0.00015,15.22278]
[1777678171433,25.09,78029.6,0.0,0.83952,0.00016,15.27739]
[1777678174456,25.09,78024.72,0.0,0.83877,0.00016,15.32274]
[1777678179490,25.09,78015.28,0.0,0.83732,0.00016,15.41061]
[1777678181504,25.09,78011.15,0.0,0.83668,0.00016,15.44889]
[1777678187548,25.08,78012.82,0.0,0.83699,0.00016,15.43064]
[1777678190567,25.08,78005.22,0.0,0.83581,0.00016,15.50167]
[1777678195602,25.08,78009.71,0.0,0.83654,0.00016,15.4578]
[1777678201645,25.08,78007.52,0.0,0.83621,0.00016,15.47718]
[1777678206679,25.08,78004.15,0.0,0.83569,0.00016,15.50824]
[1777678211717,25.08,78003.12,0.0,0.83554,0.00016,15.51728]
[1777678217486,25.07,78005.72,0.0,0.83596,0.00016,15.49209]
[1777678225820,25.07,78000.87,0.0,0.83521,0.00016,15.537]
[1777678231862,25.07,77997.35,0.0,0.83471,0.00016,15.56501]
[1777678237627,25.07,77996.34,0.0,0.8346,0.00016,15.57118]
[1777678243945,25.06,77997.64,0.0,0.83481,0.00016,15.55844]
[1777678248981,25.07,77993.65,0.0,0.83417,0.00016,15.59695]
[1777678254017,25.06,77992.55,0.0,0.83402,0.00016,15.60595]
[1777678261065,25.06,77991.97,0.0,0.83397,0.00016,15.60861]
[1777678264087,25.06,77998.9,0.0,0.83507,0.00016,15.54281]
[1777678265094,25.06,78004.14,0.0,0.8359,0.00016,15.49306]
[1777678269120,25.06,78011.22,0.0,0.83703,0.00016,15.42536]
[1777678273150,25.06,78016.89,0.0,0.83793,0.00016,15.37126]
[1777678277178,25.06,78022.96,0.0,0.83888,0.00016,15.31353]
[1777678282226,25.05,78026.31,0.0,0.8394,0.00016,15.28163]
[1777678287976,25.05,78028.53,0.0,0.83975,0.00016,15.2604]
[1777678292296,25.05,78026.47,0.0,0.83947,0.00016,15.27512]
[1777678297330,25.05,78029.68,0.0,0.83998,0.00016,15.24425]
[1777678302365,25.05,78030.23,0.0,0.84007,0.00015,15.23853]
[1777678308118,25.05,78030.05,0.0,0.84006,0.00016,15.23947]
[1777678313443,25.05,78027.84,0.0,0.83972,0.00016,15.25972]
[1777678321499,25.05,78026.78,0.0,0.83958,0.00016,15.26832]
[1777678326534,25.05,78027.53,0.0,0.83971,0.00016,15.26045]
[1777678331569,25.04,78027.01,0.0,0.83964,0.00016,15.26466]
[1777678336603,25.04,78028.64,0.0,0.8399,0.00016,15.24864]
[1777678340632,25.04,78021.22,0.0,0.83876,0.00016,15.31831]
[1777678346675,25.04,78019.9,0.0,0.83857,0.00016,15.3298]
[1777678351709,25.04,78016.03,0.0,0.83801,0.00016,15.36135]
[1777678354730,25.04,78011.12,0.0,0.83725,0.00016,15.40735]
[1777678360772,25.04,78015.94,0.0,0.83802,0.00016,15.3606]
[1777678367823,25.03,78014.5,0.0,0.83782,0.00016,15.37293]
[1777678372856,25.03,78017.48,0.0,0.8383,0.00016,15.34372]
[1777678377892,25.03,78011.87,0.0,0.83744,0.00016,15.39583]
[1777678383932,25.03,78011.56,0.0,0.83741,0.00016,15.39755]
[1777678389974,25.03,78014.28,0.0,0.83785,0.00016,15.37062]
[1777678395017,25.03,78018.16,0.0,0.83848,0.00016,15.33287]
[1777678400051,25.02,78020.87,0.0,0.83892,0.00016,15.30618]
[1777678408819,25.02,78017.57,0.0,0.83843,0.00016,15.33574]
[1777678414150,25.02,78012.02,0.0,0.83761,0.00016,15.38286]
[1777678419184,25.02,78010.51,0.0,0.8374,0.00016,15.39595]
[1777678421204,25.02,78017.55,0.0,0.8385,0.00016,15.32897]
[1777678422207,25.02,78023.94,0.0,0.8395,0.00016,15.26841]
[1777678427241,25.02,78029.93,0.0,0.84043,0.00016,15.21179]
[1777678435297,25.02,78029.69,0.0,0.84038,0.00016,15.21472]
[1777678444360,25.02,78031.14,0.0,0.84059,0.00015,15.20193]
[1777678448390,25.02,78024.05,0.0,0.83948,0.00016,15.26948]
[1777678453424,25.02,78023.94,0.0,0.83946,0.00016,15.27073]
[1777678459169,25.02,78023.11,0.0,0.83933,0.00016,15.27886]
[1777678467524,25.02,78023.52,0.0,0.83938,0.00016,15.27554]
[1777678475578,25.02,78023.56,0.0,0.83941,0.00016,15.27137]
[1777678480614,25.02,78022.84,0.0,0.8393,0.00016,15.27861]
[1777678485649,25.02,78022.66,0.0,0.83926,0.00016,15.28073]
[1777678490684,25.03,78022.92,0.0,0.83929,0.00016,15.27871]
[1777678495719,25.03,78023.54,0.0,0.83938,0.00016,15.27332]
[1777678500753,25.03,78024.87,0.0,0.83958,0.00016,15.26124]
[1777678505789,25.03,78024.74,0.0,0.83955,0.00016,15.26308]
[1777678514851,25.03,78023.87,0.0,0.8394,0.00016,15.27234]
[1777678519887,25.03,78024.94,0.0,0.83956,0.00016,15.26279]
[1777678524921,25.03,78023.8,0.0,0.83937,0.00016,15.27417]
[1777678529957,25.03,78023.76,0.0,0.83935,0.00016,15.27509]
[1777678534992,25.03,78025.96,0.0,0.83972,0.00016,15.25036]
[1777678543049,25.04,78025.57,0.0,0.83965,0.00016,15.25514]
[1777678548083,25.04,78023.42,0.0,0.8393,0.00016,15.27609]
[1777678553119,25.04,78022.53,0.0,0.83916,0.00016,15.28499]
[1777678560167,25.04,78021.98,0.0,0.83906,0.00016,15.29086]
[1777678566209,25.04,78021.48,0.0,0.83897,0.00016,15.29614]
[1777678571244,25.04,78019.66,0.0,0.83868,0.00016,15.31367]
[1777678576278,25.04,78019.9,0.0,0.83872,0.00016,15.31165]
[1777678583328,25.04,78022.87,0.0,0.83917,0.00016,15.28396]
[1777678590084,25.04,78026.67,0.0,0.83976,0.00016,15.24834]
[1777678598434,25.04,78028.08,0.0,0.84,0.00016,15.2314]
[1777678603469,25.04,78027.66,0.0,0.83993,0.00016,15.23583]
[1777678608505,25.04,78026.94,0.0,0.83981,0.00016,15.24311]
[1777678619581,25.05,78027.1,0.0,0.83982,0.00016,15.24258]
[1777678625623,25.05,78029.65,0.0,0.8402,0.00016,15.21914]
[1777678633679,25.05,78029.47,0.0,0.84016,0.00016,15.22179]
[1777678638714,25.05,78029.02,0.0,0.84008,0.00016,15.22662]
[1777678644756,25.05,78026.92,0.0,0.83974,0.00016,15.24708]
[1777678649791,25.05,78027.33,0.0,0.8398,0.00016,15.24362]
[1777678650800,25.05,78033.99,0.0,0.84083,0.00015,15.18068]
[1777678651807,25.05,78038.72,0.0,0.84159,0.00015,15.13165]
[1777678657847,25.05,78043.84,0.0,0.84236,0.00015,15.08466]
[1777678659863,25.06,78048.92,0.0,0.84313,0.00015,15.03711]
[1777678664896,25.06,78052.93,0.0,0.84372,0.00015,15.00071]
[1777678669931,25.06,78053.59,0.0,0.84379,0.00015,14.996]
[1777678674966,25.06,78058.58,0.0,0.84453,0.00015,14.9503]
[1777678680002,25.07,78058.0,0.0,0.84441,0.00015,14.95751]
[1777678685037,25.07,78055.91,0.0,0.84407,0.00015,14.97905]
[1777678686048,25.07,78066.54,0.0,0.84568,0.00015,14.87875]
[1777678687050,25.07,78065.88,0.0,0.84558,0.00015,14.8851]
[1777678690071,25.07,78072.0,0.0,0.8465,0.00015,14.82762]
[1777678693092,25.07,78078.79,0.0,0.84752,0.00015,14.76348]
[1777678698127,25.07,78075.74,0.0,0.84706,0.00015,14.79217]
[1777678703161,25.07,78078.08,0.0,0.84742,0.00015,14.76952]
[1777678708198,25.07,78077.94,0.0,0.84741,0.00015,14.77038]
[1777678713231,25.07,78077.59,0.0,0.8474,0.00015,14.76878]
[1777678720281,25.07,78077.57,0.0,0.8474,0.00015,14.76835]
[1777678730351,25.07,78077.36,0.0,0.84738,0.00015,14.76948]
[1777678741141,25.06,78077.48,0.0,0.84742,0.00015,14.76752]
[1777678746464,25.06,78077.28,0.0,0.84739,0.00015,14.76907]
[1777678751211,25.06,78071.95,0.0,0.84659,0.00015,14.81909]
[1777678761281,25.06,78068.52,0.0,0.84609,0.00015,14.85063]
[1777678766606,25.06,78063.98,0.0,0.84541,0.00015,14.89309]
[1777678771642,25.06,78060.67,0.0,0.84495,0.00015,14.91959]
[1777678776678,25.06,78056.08,0.0,0.84426,0.00015,14.96252]
[1777678782718,25.06,78055.63,0.0,0.8442,0.00015,14.96613]
[1777678787753,25.06,78053.6,0.0,0.8439,0.00015,14.98482]
[1777678792789,25.06,78053.36,0.0,0.84387,0.00015,14.98657]
[1777678797823,25.06,78057.03,0.0,0.84444,0.00015,14.95139]
[1777678802858,25.05,78066.11,0.0,0.84582,0.00015,14.86508]
[1777678805879,25.05,78071.6,0.0,0.84665,0.00015,14.81317]
[1777678810914,25.05,78074.09,0.0,0.84703,0.00015,14.7897]
[1777678816963,25.05,78078.48,0.0,0.84768,0.00015,14.74822]
[1777678821996,25.06,78083.29,0.0,0.84841,0.00015,14.70274]
[1777678827031,25.06,78086.64,0.0,0.84891,0.00015,14.67107]
[1777678832065,25.06,78090.82,0.0,0.84956,0.00015,14.62713]
[1777678837102,25.06,78093.19,0.0,0.84991,0.00015,14.60491]
[1777678842170,25.06,78091.8,0.0,0.8497,0.00015,14.61825]
[1777678846190,25.06,78099.13,0.0,0.85079,0.00015,14.54911]
[1777678847200,25.06,78101.32,0.0,0.85111,0.00015,14.52854]
[1777678852231,25.06,78099.03,0.0,0.85076,0.00015,14.55108]
[1777678857266,25.06,78098.87,0.0,0.85072,0.00015,14.55335]
[1777678862305,25.06,78095.2,0.0,0.85017,0.00015,14.58888]
[1777678865322,25.06,78090.13,0.0,0.84941,0.00015,14.63723]
[1777678871364,25.06,78088.97,0.0,0.84922,0.00015,14.64873]
[1777678876399,25.06,78085.86,0.0,0.84876,0.00015,14.67845]
[1777678881434,25.06,78090.69,0.0,0.84949,0.00015,14.63213]
[1777678886469,25.06,78090.94,0.0,0.84954,0.00015,14.629]
[1777678891504,25.06,78091.08,0.0,0.8496,0.00015,14.62246]
[1777678896539,25.06,78089.38,0.0,0.84936,0.00015,14.63784]
[1777678902269,25.06,78090.29,0.0,0.84951,0.00015,14.62848]
[1777678909641,25.06,78090.74,0.0,0.84956,0.00015,14.62521]
[1777678916682,25.06,78091.15,0.0,0.84961,0.00015,14.62195]
[1777678922409,25.06,78091.36,0.0,0.84965,0.00015,14.61973]
[1777678932479,25.06,78094.04,0.0,0.85005,0.00015,14.5942]
[1777678942549,25.06,78091.27,0.0,0.84964,0.00015,14.62036]
[1777678950920,25.06,78091.28,0.0,0.84964,0.00015,14.62025]
[1777678955956,25.06,78091.39,0.0,0.84967,0.00015,14.61583]
[1777678960991,25.06,78091.97,0.0,0.84974,0.00015,14.61146]
[1777678966027,25.06,78094.21,0.0,0.85006,0.00015,14.59152]
[1777678972069,25.07,78093.71,0.0,0.84996,0.00015,14.59774]
[1777678978112,25.07,78093.92,0.0,0.84997,0.00015,14.59721]
[1777678982140,25.07,78100.75,0.0,0.85097,0.00015,14.53303]
[1777678988182,25.07,78105.38,0.0,0.85165,0.00015,14.48966]
[1777678993217,25.07,78109.54,0.0,0.85226,0.00015,14.45071]
[1777678997245,25.07,78115.39,0.0,0.85311,0.00015,14.3958]
[1777679002280,25.07,78120.25,0.0,0.85381,0.00015,14.35068]
[1777679007315,25.07,78118.96,0.0,0.85361,0.00015,14.36357]
[1777679013358,25.07,78120.23,0.0,0.85382,0.00015,14.34787]
[1777679018393,25.08,78122.47,0.0,0.85412,0.00015,14.32833]
[1777679023428,25.08,78122.25,0.0,0.85406,0.00015,14.3323]
[1777679028468,25.08,78122.75,0.0,0.85411,0.00015,14.32948]
[1777679033496,25.09,78121.23,0.0,0.85386,0.00015,14.34566]
[1777679038536,25.09,78120.9,0.0,0.85378,0.00015,14.35059]
[1777679043567,25.09,78117.75,0.0,0.8533,0.00015,14.38195]
[1777679049610,25.09,78116.17,0.0,0.85304,0.00015,14.3986]
[1777679057665,25.1,78114.05,0.0,0.8527,0.00015,14.42083]
[1777679063393,25.1,78110.25,0.0,0.85211,0.00015,14.45838]
[1777679069750,25.1,78106.71,0.0,0.85157,0.00015,14.49299]
[1777679079820,25.11,78105.48,0.0,0.85139,0.00015,14.50244]
[1777679081836,25.11,78092.3,0.0,0.84943,0.00015,14.62722]
[1777679083533,25.11,78083.22,0.0,0.84808,0.00015,14.71294]
[1777679090897,25.11,78081.88,0.0,0.84789,0.00015,14.72504]
[1777679094926,25.11,78076.08,0.0,0.84702,0.00015,14.77923]
[1777679097947,25.1,78070.76,0.0,0.84623,0.00015,14.82891]
[1777679103673,25.1,78069.98,0.0,0.84613,0.00015,14.83533]
[1777679111043,25.1,78071.76,0.0,0.84641,0.00015,14.81759]
[1777679113743,25.1,78081.0,0.0,0.8478,0.00015,14.73008]
[1777679123813,25.1,78085.42,0.0,0.84847,0.00015,14.68818]
[1777679133884,25.1,78085.79,0.0,0.84856,0.00015,14.67991]
[1777679141248,25.1,78090.38,0.0,0.84927,0.00015,14.63552]
[1777679152325,25.1,78092.76,0.0,0.84961,0.00015,14.61338]
[1777679154338,25.1,78100.17,0.0,0.85071,0.00015,14.54353]
[1777679158366,25.1,78104.2,0.0,0.8513,0.00015,14.50609]
[1777679163402,25.1,78108.54,0.0,0.85193,0.00015,14.46592]
[1777679171458,25.1,78113.98,0.0,0.8527,0.00015,14.41606]
[1777679177500,25.11,78118.48,0.0,0.85334,0.00015,14.37479]
[1777679182535,25.11,78123.7,0.0,0.85409,0.00015,14.32669]
[1777679187570,25.11,78125.27,0.0,0.8543,0.00015,14.31311]
[1777679192605,25.11,78123.87,0.0,0.85411,0.00015,14.32302]
[1777679195626,25.11,78128.99,0.0,0.85485,0.00015,14.27545]
[1777679201669,25.11,78131.12,0.0,0.85513,0.00014,14.25712]
[1777679206703,25.12,78131.17,0.0,0.85511,0.00014,14.25809]
[1777679212749,25.12,78129.81,0.0,0.85489,0.00015,14.2725]
[1777679220886,25.12,78130.14,0.0,0.85491,0.00015,14.27149]
[1777679225921,25.13,78134.2,0.0,0.85547,0.00014,14.23476]
[1777679229950,25.13,78127.46,0.0,0.85448,0.00015,14.29945]
[1777679239015,25.13,78127.81,0.0,0.85449,0.00015,14.29861]
[1777679244658,25.13,78131.31,0.0,0.85498,0.00014,14.26695]
[1777679250092,25.14,78132.13,0.0,0.85507,0.00014,14.26099]
[1777679257141,25.14,78130.37,0.0,0.85482,0.00014,14.27503]
[1777679262176,25.14,78131.4,0.0,0.85495,0.00014,14.26669]
[1777679270232,25.15,78132.27,0.0,0.85505,0.00014,14.26072]
[1777679275267,25.15,78131.7,0.0,0.85494,0.00014,14.26746]
[1777679282317,25.15,78131.41,0.0,0.85487,0.00014,14.27205]
[1777679288359,25.15,78130.41,0.0,0.8547,0.00014,14.28296]
[1777679293394,25.15,78130.71,0.0,0.85473,0.00014,14.28136]
[1777679298428,25.16,78130.72,0.0,0.85471,0.00014,14.28248]
[1777679305478,25.16,78130.54,0.0,0.85466,0.00014,14.28583]
[1777679311520,25.16,78130.6,0.0,0.85468,0.00014,14.28222]
[1777679316554,25.16,78130.89,0.0,0.85471,0.00014,14.28066]
[1777679322597,25.17,78130.66,0.0,0.85465,0.00014,14.28419]
[1777679328640,25.17,78135.04,0.0,0.85527,0.00014,14.24455]
[1777679333675,25.17,78136.26,0.0,0.85542,0.00014,14.23458]
[1777679338710,25.17,78137.05,0.0,0.85553,0.00014,14.22746]
[1777679339716,25.17,78144.2,0.0,0.85656,0.00014,14.16006]
[1777679340723,25.17,78146.38,0.0,0.85688,0.00014,14.13944]
[1777679341730,25.17,78151.81,0.0,0.85766,0.00014,14.08835]
[1777679342737,25.17,78160.18,0.0,0.85885,0.00014,14.00972]
[1777679344753,25.17,78160.39,0.0,0.85888,0.00014,14.00779]
[1777679346765,25.17,78152.47,0.0,0.85775,0.00014,14.08213]
[1777679352810,25.17,78146.66,0.0,0.85693,0.00014,14.13625]
[1777679356838,25.17,78129.43,0.0,0.85444,0.00015,14.29814]
[1777679357845,25.17,78128.07,0.0,0.85424,0.00015,14.31096]
[1777679365498,25.17,78124.47,0.0,0.85372,0.00015,14.34497]
[1777679370938,25.17,78122.27,0.0,0.8534,0.00015,14.3653]
[1777679375973,25.17,78119.42,0.0,0.85303,0.00015,14.38672]
[1777679382016,25.17,78121.03,0.0,0.85329,0.00015,14.37027]
[1777679391078,25.16,78123.36,0.0,0.85366,0.00015,14.34646]
[1777679397121,25.16,78126.89,0.0,0.85419,0.00015,14.31199]
[1777679403166,25.16,78129.27,0.0,0.85456,0.00015,14.28836]
[1777679409208,25.16,78130.77,0.0,0.85479,0.00014,14.27284]
[1777679414244,25.15,78133.93,0.0,0.85527,0.00014,14.24221]
[1777679419277,25.15,78133.93,0.0,0.85528,0.00014,14.24134]
[1777679425922,25.15,78133.38,0.0,0.85522,0.00014,14.24533]
[1777679431362,25.15,78133.76,0.0,0.85532,0.00014,14.23617]
[1777679436397,25.15,78134.26,0.0,0.85541,0.00014,14.23053]
[1777679442439,25.15,78134.55,0.0,0.85547,0.00014,14.22671]
[1777679447473,25.15,78134.87,0.0,0.85553,0.00014,14.22279]
[1777679456132,25.14,78135.13,0.0,0.85559,0.00014,14.21891]
[1777679461575,25.14,78135.98,0.0,0.85573,0.00014,14.20989]
[1777679466608,25.14,78140.13,0.0,0.85633,0.00014,14.17027]
[1777679472649,25.14,78142.23,0.0,0.85664,0.00014,14.1501]
[1777679477685,25.14,78144.36,0.0,0.85695,0.00014,14.12978]
[1777679484733,25.14,78145.6,0.0,0.85714,0.00014,14.11778]
[1777679489767,25.14,78147.02,0.0,0.85734,0.00014,14.1042]
[1777679494803,25.14,78147.97,0.0,0.85752,0.00014,14.09065]
[1777679500845,25.14,78149.25,0.0,0.8577,0.00014,14.07847]
[1777679505879,25.14,78150.39,0.0,0.85787,0.00014,14.06764]
[1777679510915,25.14,78150.14,0.0,0.85783,0.00014,14.06992]
[1777679516553,25.14,78151.44,0.0,0.85802,0.00014,14.05759]
[1777679522999,25.14,78151.59,0.0,0.85804,0.00014,14.05614]
[1777679524011,25.14,78156.69,0.0,0.85877,0.00014,14.00821]
[1777679526020,25.14,78155.88,0.0,0.85865,0.00014,14.01595]
[1777679530048,25.14,78149.9,0.0,0.85779,0.00014,14.07243]
[1777679537097,25.14,78144.36,0.0,0.857,0.00014,14.12481]
[1777679546763,25.14,78142.51,0.0,0.85672,0.00014,14.14265]
[1777679549181,25.14,78132.3,0.0,0.85525,0.00014,14.23878]
[1777679554216,25.14,78128.54,0.0,0.85474,0.00015,14.26968]
[1777679559251,25.14,78125.8,0.0,0.85434,0.00015,14.29534]
[1777679564286,25.14,78123.44,0.0,0.854,0.00015,14.31739]
[1777679569324,25.14,78121.29,0.0,0.85369,0.00015,14.3374]
[1777679574360,25.14,78119.72,0.0,0.85347,0.00015,14.35184]
[1777679579395,25.14,78118.1,0.0,0.85324,0.00015,14.36675]
[1777679587046,25.14,78114.16,0.0,0.85267,0.00015,14.40315]
[1777679597115,25.13,78113.54,0.0,0.8526,0.00015,14.40797]
[1777679602579,25.13,78112.67,0.0,0.85248,0.00015,14.41556]
[1777679607186,25.13,78123.28,0.0,0.85404,0.00015,14.31525]
[1777679609628,25.13,78126.93,0.0,0.85457,0.00015,14.28092]
[1777679617255,25.13,78133.89,0.0,0.8556,0.00014,14.21137]
[1777679619698,25.13,78140.32,0.0,0.85653,0.00014,14.15106]
[1777679625740,25.13,78141.22,0.0,0.85665,0.00014,14.14336]
[1777679630775,25.14,78144.73,0.0,0.85714,0.00014,14.11094]
[1777679636817,25.14,78146.48,0.0,0.85738,0.00014,14.09532]
[1777679641851,25.14,78148.04,0.0,0.85759,0.00014,14.08135]
[1777679647466,25.14,78147.97,0.0,0.85757,0.00014,14.08279]
[1777679652927,25.14,78147.97,0.0,0.85756,0.00014,14.08343]
[1777679660987,25.14,78149.34,0.0,0.85774,0.00014,14.07153]
[1777679666020,25.14,78150.02,0.0,0.85783,0.00014,14.06575]
[1777679675085,25.14,78150.3,0.0,0.85789,0.00014,14.05977]
[1777679680118,25.15,78150.64,0.0,0.85793,0.00014,14.0572]
[1777679686161,25.15,78151.37,0.0,0.85802,0.00014,14.05112]
[1777679691195,25.15,78150.27,0.0,0.85785,0.00014,14.06228]
[1777679693210,25.15,78148.59,0.0,0.85761,0.00014,14.07826]
[1777679696230,25.15,78122.6,0.0,0.85385,0.00015,14.32294]
[1777679697239,25.15,78118.41,0.0,0.85324,0.00015,14.36238]
[1777679702276,25.15,78125.9,0.0,0.85434,0.00015,14.2916]
[1777679703280,25.15,78128.16,0.0,0.85466,0.00015,14.27037]
[1777679709322,25.15,78129.71,0.0,0.85486,0.00015,14.2579]
[1777679714357,25.16,78131.77,0.0,0.85513,0.00014,14.24057]
[1777679719391,25.16,78133.17,0.0,0.8553,0.00014,14.22943]
[1777679725437,25.16,78133.98,0.0,0.85538,0.00014,14.22423]
[1777679730474,25.17,78133.47,0.0,0.85528,0.00014,14.23087]
[1777679735509,25.17,78135.28,0.0,0.85555,0.00014,14.21123]
[1777679740545,25.17,78135.35,0.0,0.85552,0.00014,14.21296]
[1777679748165,25.17,78132.57,0.0,0.8551,0.00014,14.24048]
[1777679753638,25.18,78129.23,0.0,0.85459,0.00015,14.27321]
[1777679758673,25.18,78133.01,0.0,0.85512,0.00014,14.23888]
[1777679761704,25.18,78138.17,0.0,0.85585,0.00014,14.19127]
[1777679763714,25.18,78144.76,0.0,0.85679,0.00014,14.13011]
[1777679769756,25.18,78145.68,0.0,0.85689,0.00014,14.12373]
[1777679774797,25.19,78145.28,0.0,0.85681,0.00014,14.12933]
[1777679779834,25.19,78146.63,0.0,0.85697,0.00014,14.11839]
[1777679784861,25.19,78149.05,0.0,0.85729,0.00014,14.09749]
[1777679788449,25.19,78158.79,0.0,0.85867,0.00014,14.00726]
[1777679788890,25.2,78158.79,0.0,0.85866,0.00014,14.00772]
[1777679793924,25.2,78160.72,0.0,0.85893,0.00014,13.98766]
[1777679798959,25.2,78162.54,0.0,0.85916,0.00014,13.97263]
[1777679803994,25.2,78161.32,0.0,0.85897,0.00014,13.98506]
[1777679809028,25.21,78159.4,0.0,0.85868,0.00014,14.00402]
[1777679814065,25.21,78156.58,0.0,0.85827,0.00014,14.03123]
[1777679819099,25.21,78156.37,0.0,0.85823,0.00014,14.03398]
[1777679824134,25.21,78156.55,0.0,0.85824,0.00014,14.03311]
[1777679832194,25.21,78156.36,0.0,0.8582,0.00014,14.03625]
[1777679838801,25.21,78155.79,0.0,0.8581,0.00014,14.04278]
[1777679844275,25.22,78155.19,0.0,0.858,0.00014,14.04923]
[1777679849310,25.24,78154.23,0.0,0.8576,0.00014,14.0759]
[1777679855355,25.32,78154.3,0.0,0.85693,0.00014,14.11847]
[1777679860390,25.38,78158.49,0.0,0.85697,0.00014,14.11626]
[1777679869017,25.47,78159.21,0.0,0.85619,0.00014,14.16863]
[1777679876502,25.54,78161.11,0.0,0.85588,0.00014,14.18929]
[1777679882549,25.58,78159.54,0.0,0.85526,0.00014,14.23042]
[1777679889593,25.61,78160.72,0.0,0.85518,0.00014,14.23617]
[1777679899227,25.62,78165.35,0.0,0.85572,0.00014,14.20079]
[1777679904697,25.62,78166.74,0.0,0.85588,0.00014,14.19024]
[1777679909732,25.63,78166.38,0.0,0.85581,0.00014,14.19544]
[1777679916783,25.63,78167.72,0.0,0.85599,0.00014,14.18128]
[1777679924838,25.64,78167.89,0.0,0.85597,0.00014,14.18273]
[1777679929873,25.64,78167.0,0.0,0.85581,0.00014,14.19283]
[1777679934910,25.64,78168.25,0.0,0.85596,0.00014,14.1832]
[1777679939945,25.64,78167.63,0.0,0.85585,0.00014,14.19089]
[1777679944980,25.65,78172.64,0.0,0.85652,0.00014,14.14673]
[1777679950015,25.65,78174.06,0.0,0.85669,0.00014,14.13602]
[1777679955050,25.66,78175.49,0.0,0.85685,0.00014,14.12525]
[1777679960099,25.66,78175.09,0.0,0.85676,0.00014,14.13141]
[1777679962154,25.66,78200.44,0.0,0.8603,0.00014,13.89818]
[1777679963159,25.66,78204.05,0.0,0.86078,0.00014,13.86622]
[1777679968193,25.67,78204.31,0.0,0.86078,0.00014,13.86644]
[1777679973228,25.67,78206.88,0.0,0.86113,0.00014,13.84096]
[1777679978264,25.67,78211.58,0.0,0.86174,0.00014,13.80046]
[1777679983299,25.68,78213.67,0.0,0.86199,0.00014,13.7839]
[1777679988335,25.68,78215.45,0.0,0.8622,0.00014,13.77016]
[1777679993369,25.69,78216.79,0.0,0.86234,0.00014,13.76037]
[1777679998404,25.69,78223.11,0.0,0.86317,0.00014,13.70493]
[1777680000423,25.69,78224.96,0.0,0.86341,0.00014,13.68908]
[1777680003440,25.69,78225.24,0.0,0.86342,0.00014,13.68824]
[1777680008473,25.7,78221.82,0.0,0.86291,0.00014,13.72234]
[1777680012505,25.7,78215.83,0.0,0.86206,0.00014,13.77929]
[1777680017548,25.71,78223.1,0.0,0.86302,0.00014,13.71491]
[1777680019557,25.71,78230.35,0.0,0.864,0.00014,13.64951]
[1777680020567,25.71,78232.44,0.0,0.86427,0.00014,13.63084]
[1777680025601,25.71,78234.44,0.0,0.86451,0.00014,13.61493]
[1777680029630,25.72,78242.65,0.0,0.86559,0.00013,13.54185]
[1777680030637,25.72,78239.15,0.0,0.86511,0.00013,13.57442]
[1777680034666,25.72,78233.85,0.0,0.8644,0.00014,13.62054]
[1777680039702,25.72,78234.65,0.0,0.86447,0.00014,13.61566]
[1777680044738,25.73,78232.75,0.0,0.86418,0.00014,13.63549]
[1777680045744,25.73,78226.4,0.0,0.86331,0.00014,13.69404]
[1777680046750,25.73,78226.85,0.0,0.86336,0.00014,13.69033]
[1777680052793,25.73,78226.17,0.0,0.86324,0.00014,13.69894]
[1777680057829,25.74,78226.62,0.0,0.86327,0.00014,13.69674]
[1777680063872,25.74,78227.15,0.0,0.86331,0.00014,13.69412]
[1777680068905,25.74,78229.03,0.0,0.86353,0.00014,13.67912]
[1777680071925,25.74,78234.19,0.0,0.86421,0.00014,13.63321]
[1777680076961,25.75,78234.28,0.0,0.8642,0.00014,13.63455]
[1777680081996,25.75,78239.17,0.0,0.86482,0.00013,13.5922]
[1777680087032,25.76,78241.53,0.0,0.8651,0.00013,13.57332]
[1777680092066,25.76,78238.96,0.0,0.86475,0.00013,13.5949]
[1777680097101,25.76,78239.69,0.0,0.86481,0.00013,13.59078]
[1777680103142,25.77,78242.19,0.0,0.86511,0.00013,13.57119]
[1777680108177,25.77,78243.77,0.0,0.86528,0.00013,13.55953]
[1777680113213,25.78,78245.15,0.0,0.86542,0.00013,13.54984]
[1777680118248,25.78,78240.84,0.0,0.8648,0.00013,13.59191]
[1777680123283,25.79,78240.48,0.0,0.86471,0.00013,13.59785]
[1777680128318,25.79,78240.03,0.0,0.86462,0.00013,13.60449]
[1777680133353,25.8,78242.42,0.0,0.8649,0.00013,13.58529]
[1777680138388,25.8,78244.82,0.0,0.86518,0.00013,13.56626]
[1777680143424,25.8,78246.61,0.0,0.86539,0.00013,13.55217]
[1777680148461,25.81,78244.64,0.0,0.8651,0.00013,13.57187]
[1777680150474,25.81,78236.22,0.0,0.86396,0.00014,13.6492]
[1777680155511,25.81,78237.54,0.0,0.86414,0.00014,13.63506]
[1777680160544,25.81,78237.79,0.0,0.86414,0.00014,13.63509]
[1777680165579,25.82,78238.1,0.0,0.86415,0.00014,13.63442]
[1777680170617,25.82,78234.47,0.0,0.86363,0.00014,13.6695]
[1777680172628,25.82,78232.34,0.0,0.86333,0.00014,13.68955]
[1777680179677,25.83,78234.97,0.0,0.86366,0.00014,13.66768]
[1777680185719,25.83,78236.81,0.0,0.86388,0.00014,13.65278]
[1777680189747,25.83,78242.12,0.0,0.86457,0.00013,13.60579]
[1777680191761,25.83,78253.8,0.0,0.86613,0.00013,13.50037]
[1777680192768,25.83,78257.72,0.0,0.86664,0.00013,13.4653]
[1777680197803,25.84,78256.33,0.0,0.86643,0.00013,13.48024]
[1777680200824,25.84,78265.55,0.0,0.86763,0.00013,13.39784]
[1777680201831,25.84,78264.37,0.0,0.86747,0.00013,13.40912]
[1777680203845,25.84,78278.02,0.0,0.86926,0.00013,13.28616]
[1777680204851,25.84,78276.48,0.0,0.86905,0.00013,13.30051]
[1777680209888,25.84,78276.28,0.0,0.869,0.00013,13.30431]
[1777680214924,25.85,78272.03,0.0,0.86844,0.00013,13.34039]
[1777680217945,25.85,78265.98,0.0,0.86762,0.00013,13.39665]
[1777680222979,25.85,78263.56,0.0,0.86725,0.00013,13.42188]
[1777680228019,25.86,78262.2,0.0,0.86703,0.00013,13.43737]
[1777680233055,25.87,78262.95,0.0,0.86707,0.00013,13.43437]
[1777680238089,25.87,78264.3,0.0,0.86721,0.00013,13.4254]
[1777680243124,25.88,78266.31,0.0,0.86742,0.00013,13.4105]
[1777680250174,25.88,78266.26,0.0,0.86735,0.00013,13.41564]
[1777680255208,25.89,78263.28,0.0,0.86691,0.00013,13.44592]
[1777680260243,25.89,78263.62,0.0,0.86691,0.00013,13.44599]
[1777680265278,25.9,78263.6,0.0,0.86686,0.00013,13.4493]
[1777680270314,25.9,78264.42,0.0,0.86692,0.00013,13.445]
[1777680275348,25.91,78263.86,0.0,0.86684,0.00013,13.44878]
[1777680277362,25.91,78258.23,0.0,0.86607,0.00013,13.50089]
[1777680282398,25.91,78255.04,0.0,0.86561,0.00013,13.53227]
[1777680287433,25.92,78256.06,0.0,0.86571,0.00013,13.52552]
[1777680292467,25.92,78251.89,0.0,0.86512,0.00013,13.56568]
[1777680297502,25.93,78248.26,0.0,0.8646,0.00013,13.60078]
[1777680302552,25.93,78249.44,0.0,0.86473,0.00013,13.59237]
[1777680304553,25.93,78238.45,0.0,0.86323,0.00014,13.69301]
[1777680309589,25.94,78236.75,0.0,0.86297,0.00014,13.7109]
[1777680314624,25.94,78234.12,0.0,0.86258,0.00014,13.73708]
[1777680322682,25.94,78233.02,0.0,0.86238,0.00014,13.75067]
[1777680327720,25.95,78234.1,0.0,0.86249,0.00014,13.74301]
[1777680332763,25.95,78237.0,0.0,0.86289,0.00014,13.7145]
[1777680338795,25.96,78237.45,0.0,0.86291,0.00014,13.71312]
[1777680343828,25.96,78237.73,0.0,0.86291,0.00014,13.71277]
[1777680348867,25.96,78238.35,0.0,0.86297,0.00014,13.70932]
[1777680353897,25.97,78238.83,0.0,0.863,0.00014,13.70711]
[1777680360947,25.97,78239.14,0.0,0.863,0.00014,13.70724]
[1777680365982,25.97,78239.31,0.0,0.86299,0.00014,13.70778]
[1777680372025,25.98,78241.33,0.0,0.86323,0.00013,13.69203]
[1777680376052,25.98,78233.88,0.0,0.8622,0.00014,13.76107]
[1777680381087,26.01,78235.2,0.0,0.86214,0.00014,13.76488]
[1777680386123,26.03,78236.33,0.0,0.86209,0.00014,13.76896]
[1777680388142,26.04,78230.96,0.0,0.86129,0.00014,13.82225]
[1777680393174,26.04,78231.6,0.0,0.86136,0.00014,13.81523]
[1777680398210,26.05,78231.26,0.0,0.86129,0.00014,13.82033]
[1777680403245,26.06,78236.2,0.0,0.86183,0.00014,13.78419]
[1777680408280,26.06,78233.17,0.0,0.8614,0.00014,13.81329]
[1777680413315,26.07,78235.04,0.0,0.86162,0.00014,13.79817]
[1777680418350,26.07,78234.25,0.0,0.86149,0.00014,13.80714]
[1777680424392,26.07,78233.69,0.0,0.86138,0.00014,13.81438]
[1777680430435,26.08,78233.69,0.0,0.86135,0.00014,13.81658]
[1777680435469,26.08,78233.16,0.0,0.86125,0.00014,13.82323]
[1777680440508,26.08,78235.23,0.0,0.8615,0.00014,13.80651]
[1777680445542,26.09,78234.66,0.0,0.86139,0.00014,13.81369]
[1777680450576,26.09,78231.62,0.0,0.86095,0.00014,13.84308]
[1777680455615,26.09,78231.06,0.0,0.86089,0.00014,13.84542]
[1777680463182,26.09,78230.63,0.0,0.8608,0.00014,13.85139]
[1777680468704,26.1,78232.01,0.0,0.86096,0.00014,13.84054]
[1777680473741,26.1,78231.93,0.0,0.86093,0.00014,13.84265]
[1777680478777,26.1,78231.81,0.0,0.8609,0.00014,13.84498]
[1777680483813,26.1,78228.24,0.0,0.86039,0.00014,13.87829]
[1777680492874,26.11,78228.64,0.0,0.86043,0.00014,13.87622]
[1777680497911,26.11,78229.71,0.0,0.86056,0.00014,13.86735]
[1777680502946,26.11,78227.43,0.0,0.86024,0.00014,13.88861]
[1777680507981,26.11,78228.58,0.0,0.86039,0.00014,13.87887]
[1777680511001,26.11,78233.6,0.0,0.8611,0.00014,13.82953]
[1777680516039,26.11,78233.98,0.0,0.86114,0.00014,13.82699]
[1777680521074,26.11,78234.14,0.0,0.86115,0.00014,13.82637]
[1777680526109,26.11,78231.78,0.0,0.86081,0.00014,13.8484]
[1777680531144,26.12,78231.5,0.0,0.86077,0.00014,13.85156]
[1777680536179,26.12,78231.19,0.0,0.86072,0.00014,13.85489]
[1777680542223,26.12,78230.7,0.0,0.86064,0.00014,13.8599]
[1777680548265,26.12,78231.16,0.0,0.8607,0.00014,13.85616]
[1777680554307,26.12,78231.34,0.0,0.86072,0.00014,13.8549]
[1777680559342,26.12,78231.33,0.0,0.86071,0.00014,13.85547]
[1777680564379,26.12,78228.39,0.0,0.8603,0.00014,13.88226]
[1777680570420,26.12,78230.9,0.0,0.86064,0.00014,13.86018]
[1777680578477,26.12,78231.78,0.0,0.86078,0.00014,13.84864]
[1777680584023,26.12,78231.13,0.0,0.86069,0.00014,13.85473]
[1777680589554,26.12,78229.35,0.0,0.86042,0.00014,13.87239]
[1777680594094,26.13,78241.98,0.0,0.86212,0.00013,13.75952]
[1777680598619,26.13,78246.15,0.0,0.86267,0.00013,13.7225]
[1777680604165,26.13,78233.35,0.0,0.86094,0.00014,13.83808]
[1777680604659,26.13,78233.35,0.0,0.86094,0.00014,13.83797]
[1777680611708,26.13,78232.64,0.0,0.86084,0.00014,13.84444]
[1777680616743,26.13,78234.41,0.0,0.86108,0.00014,13.82863]
[1777680624305,26.13,78236.7,0.0,0.86139,0.00014,13.80832]
[1777680629834,26.13,78234.8,0.0,0.86112,0.00014,13.82584]
[1777680634869,26.13,78235.32,0.0,0.86122,0.00014,13.81709]
[1777680639904,26.13,78235.32,0.0,0.86122,0.00014,13.81758]
[1777680644939,26.13,78235.5,0.0,0.86124,0.00014,13.81634]
[1777680649973,26.13,78240.41,0.0,0.8619,0.00014,13.77228]
[1777680650981,26.13,78246.21,0.0,0.86268,0.00013,13.72004]
[1777680657024,26.13,78250.01,0.0,0.86318,0.00013,13.68628]
[1777680662059,26.13,78245.51,0.0,0.86257,0.00013,13.72713]
[1777680666085,26.13,78237.31,0.0,0.86147,0.00014,13.80112]
[1777680668100,26.13,78231.37,0.0,0.86066,0.00014,13.85466]
[1777680673135,26.13,78230.16,0.0,0.8605,0.00014,13.86504]
[1777680679179,26.13,78230.28,0.0,0.86053,0.00014,13.86315]
[1777680684212,26.13,78232.67,0.0,0.86085,0.00014,13.84191]
[1777680691261,26.13,78232.97,0.0,0.86092,0.00014,13.83514]
[1777680696296,26.13,78231.62,0.0,0.86074,0.00014,13.84752]
[1777680701336,26.13,78232.32,0.0,0.86083,0.00014,13.84136]
[1777680709395,26.13,78231.63,0.0,0.86073,0.00014,13.84798]
[1777680714428,26.13,78231.75,0.0,0.86074,0.00014,13.84725]
[1777680719461,26.13,78230.4,0.0,0.86055,0.00014,13.85982]
[1777680724496,26.13,78227.02,0.0,0.86009,0.00014,13.89055]
[1777680731546,26.14,78227.08,0.0,0.86009,0.00014,13.89031]
[1777680736581,26.14,78226.88,0.0,0.86006,0.00014,13.89235]
[1777680741616,26.14,78215.45,0.0,0.85849,0.00014,13.99554]
[1777680748664,26.14,78211.31,0.0,0.85791,0.00014,14.03407]
[1777680755217,26.14,78206.92,0.0,0.85732,0.00014,14.07033]
[1777680762763,26.14,78208.43,0.0,0.85753,0.00014,14.05675]
[1777680768806,26.14,78204.81,0.0,0.85703,0.00014,14.08935]
[1777680772833,26.14,78199.79,0.0,0.85634,0.00014,14.13449]
[1777680775357,26.14,78192.01,0.0,0.85525,0.00014,14.20535]
[1777680775856,26.14,78192.01,0.0,0.85524,0.00014,14.20552]
[1777680780889,26.14,78188.84,0.0,0.85479,0.00014,14.2349]
[1777680786932,26.14,78185.97,0.0,0.85438,0.00014,14.26167]
[1777680791966,26.14,78186.99,0.0,0.85451,0.00014,14.25306]
[1777680797001,26.14,78187.94,0.0,0.85463,0.00014,14.24512]
[1777680802037,26.15,78189.32,0.0,0.85482,0.00014,14.23335]
[1777680807071,26.15,78189.86,0.0,0.85488,0.00014,14.22922]
[1777680814122,26.15,78190.67,0.0,0.85501,0.00014,14.21853]
[1777680823184,26.15,78191.19,0.0,0.85506,0.00014,14.21523]
[1777680830233,26.15,78193.51,0.0,0.85539,0.00014,14.19418]
[1777680835268,26.15,78197.25,0.0,0.85589,0.00014,14.16151]
[1777680840303,26.15,78196.7,0.0,0.8558,0.00014,14.16762]
[1777680845338,26.16,78194.27,0.0,0.85544,0.00014,14.19065]
[1777680850373,26.16,78194.7,0.0,0.85549,0.00014,14.18774]
[1777680856416,26.16,78194.82,0.0,0.85549,0.00014,14.18781]
[1777680860443,26.16,78189.12,0.0,0.85468,0.00014,14.24002]
[1777680865478,26.16,78186.41,0.0,0.85429,0.00014,14.26524]
[1777680869506,26.16,78181.11,0.0,0.85354,0.00014,14.31353]
[1777680874542,26.16,78176.42,0.0,0.85291,0.00014,14.35196]
[1777680879578,26.17,78173.52,0.0,0.85249,0.00014,14.37872]
[1777680884612,26.17,78171.52,0.0,0.8522,0.00014,14.39736]
[1777680889646,26.17,78169.67,0.0,0.85193,0.00014,14.41452]
[1777680895688,26.17,78167.09,0.0,0.85156,0.00014,14.4383]
[1777680900781,26.17,78164.14,0.0,0.85113,0.00014,14.46537]
[1777680906272,26.17,78163.02,0.0,0.85097,0.00014,14.47572]
[1777680911858,26.17,78162.94,0.0,0.85096,0.00014,14.47667]
[1777680916894,26.17,78162.98,0.0,0.85096,0.00014,14.47648]
[1777680921929,26.17,78163.96,0.0,0.8511,0.00014,14.46784]
[1777680926964,26.17,78161.61,0.0,0.85076,0.00014,14.48926]
[1777680931999,26.17,78159.66,0.0,0.85052,0.00014,14.50248]
[1777680943076,26.17,78159.38,0.0,0.85047,0.00014,14.50515]
[1777680948111,26.17,78157.98,0.0,0.85027,0.00014,14.51788]
[1777680953146,26.17,78157.77,0.0,0.85024,0.00014,14.51983]
[1777680958181,26.17,78157.96,0.0,0.85027,0.00014,14.51817]
[1777680963216,26.17,78157.35,0.0,0.85018,0.00014,14.5237]
[1777680969258,26.17,78161.67,0.0,0.8508,0.00014,14.48468]
[1777680972279,26.17,78166.72,0.0,0.85151,0.00014,14.43913]
[1777680976765,26.17,78171.79,0.0,0.85223,0.00014,14.3934]
[1777680983356,26.17,78173.55,0.0,0.85248,0.00014,14.37751]
[1777680988391,26.17,78175.62,0.0,0.85277,0.00014,14.35886]
[1777680995440,26.17,78177.23,0.0,0.85303,0.00014,14.33994]
[1777681000475,26.17,78180.36,0.0,0.85347,0.00014,14.31171]
[1777681005510,26.17,78181.48,0.0,0.85363,0.00014,14.30159]
[1777681006520,26.17,78175.19,0.0,0.85274,0.00014,14.35845]
[1777681006977,26.17,78174.52,0.0,0.85265,0.00014,14.36443]
[1777681013565,26.17,78169.69,0.0,0.85197,0.00014,14.40756]
[1777681018601,26.17,78167.3,0.0,0.85164,0.00014,14.42863]
[1777681021623,26.17,78158.09,0.0,0.85034,0.00014,14.51165]
[1777681022629,26.17,78157.73,0.0,0.85029,0.00014,14.51471]
[1777681027666,26.17,78154.61,0.0,0.84986,0.00014,14.54184]
[1777681033709,26.16,78155.71,0.0,0.85004,0.00014,14.53044]
[1777681039751,26.16,78156.26,0.0,0.85014,0.00014,14.52402]
[1777681041765,26.16,78150.68,0.0,0.84935,0.00014,14.574]
[1777681046801,26.16,78152.13,0.0,0.84958,0.00014,14.55931]
[1777681049820,26.16,78147.08,0.0,0.84887,0.00014,14.60408]
[1777681052842,26.15,78141.83,0.0,0.84817,0.00014,14.64608]
[1777681057880,26.15,78137.97,0.0,0.84764,0.00014,14.67887]
[1777681063921,26.15,78134.97,0.0,0.84724,0.00014,14.70397]
[1777681067948,26.14,78128.21,0.0,0.84628,0.00015,14.76377]
[1777681072984,26.14,78139.52,0.0,0.84795,0.00014,14.65959]
[1777681077468,26.14,78145.57,0.0,0.84883,0.00014,14.6041]
[1777681083055,26.14,78147.82,0.0,0.84917,0.00014,14.58292]
[1777681088090,26.14,78147.6,0.0,0.84915,0.00014,14.58427]
[1777681093125,26.14,78148.27,0.0,0.84925,0.00014,14.57756]
[1777681098160,26.14,78148.56,0.0,0.8493,0.00014,14.57431]
[1777681103194,26.14,78148.36,0.0,0.84929,0.00014,14.57549]
[1777681110245,26.13,78147.96,0.0,0.84924,0.00014,14.57821]
[1777681115280,26.13,78147.23,0.0,0.84918,0.00014,14.57966]
[1777681123335,26.13,78149.42,0.0,0.84951,0.00014,14.55889]
[1777681128370,26.13,78149.05,0.0,0.84947,0.00014,14.56167]
[1777681134412,26.13,78149.22,0.0,0.8495,0.00014,14.55947]
[1777681140454,26.13,78149.3,0.0,0.84952,0.00014,14.55808]
[1777681146496,26.13,78148.71,0.0,0.84945,0.00014,14.56273]
[1777681154552,26.12,78151.86,0.0,0.84991,0.00014,14.53339]
[1777681158036,26.12,78158.67,0.0,0.85089,0.00014,14.47133]
[1777681163614,26.12,78161.48,0.0,0.85132,0.00014,14.44438]
[1777681171671,26.12,78162.81,0.0,0.85158,0.00014,14.42507]
[1777681176706,26.11,78162.41,0.0,0.85156,0.00014,14.42661]
[1777681181743,26.11,78163.11,0.0,0.85171,0.00014,14.41674]
[1777681184764,26.1,78147.55,0.0,0.84952,0.00014,14.55596]
[1777681185769,26.1,78145.59,0.0,0.84925,0.00014,14.57318]
[1777681190806,26.1,78145.98,0.0,0.84934,0.00014,14.56705]
[1777681194833,26.1,78156.13,0.0,0.85081,0.00014,14.47397]
[1777681195842,26.1,78163.79,0.0,0.85191,0.00014,14.40437]
[1777681196848,26.1,78164.5,0.0,0.85201,0.00014,14.39791]
[1777681201884,26.1,78165.82,0.0,0.85221,0.00014,14.3849]
[1777681206919,26.09,78167.28,0.0,0.85244,0.00014,14.36999]
[1777681212960,26.09,78167.36,0.0,0.85249,0.00014,14.36667]
[1777681217995,26.08,78168.37,0.0,0.85269,0.00014,14.35424]
[1777681226055,26.07,78169.34,0.0,0.85291,0.00014,14.33965]
[1777681234109,26.06,78169.36,0.0,0.85303,0.00014,14.3299]
[1777681240150,26.06,78169.6,0.0,0.85312,0.00014,14.32394]
[1777681248667,26.05,78169.75,0.0,0.85322,0.00014,14.31757]
[1777681256262,26.04,78172.08,0.0,0.85362,0.00014,14.29155]
[1777681262304,26.04,78171.65,0.0,0.85362,0.00014,14.2919]
[1777681267340,26.03,78169.91,0.0,0.85341,0.00014,14.30495]
[1777681272375,26.03,78170.31,0.0,0.85349,0.00014,14.29985]
[1777681278891,26.03,78170.35,0.0,0.85352,0.00014,14.29772]
[1777681288961,26.02,78170.14,0.0,0.85355,0.00014,14.29603]
[1777681294528,26.01,78171.38,0.0,0.85381,0.00014,14.27669]
[1777681299563,26.01,78171.56,0.0,0.85389,0.00014,14.27212]
[1777681301578,26.01,78183.01,0.0,0.85551,0.00014,14.16701]
[1777681306611,26.0,78188.56,0.0,0.85632,0.00014,14.11458]
[1777681310640,26.0,78195.46,0.0,0.8573,0.00014,14.05043]
[1777681312654,26.0,78201.2,0.0,0.85811,0.00014,13.99776]
[1777681316682,26.0,78207.16,0.0,0.85895,0.00014,13.94292]
[1777681321720,26.0,78206.76,0.0,0.8589,0.00014,13.94578]
[1777681327759,26.0,78207.89,0.0,0.85907,0.00014,13.93455]
[1777681332795,25.99,78211.99,0.0,0.85965,0.00014,13.89654]
[1777681337829,25.99,78210.66,0.0,0.85948,0.00014,13.90767]
[1777681342864,25.99,78214.37,0.0,0.86001,0.00014,13.87296]
[1777681347899,25.99,78219.29,0.0,0.8607,0.00014,13.82736]
[1777681352934,25.99,78221.1,0.0,0.86099,0.00014,13.80571]
[1777681358976,25.99,78220.21,0.0,0.86088,0.00014,13.81281]
[1777681364010,25.99,78223.12,0.0,0.86129,0.00014,13.78564]
[1777681369046,25.98,78224.44,0.0,0.86148,0.00014,13.77292]
[1777681375088,25.98,78225.11,0.0,0.86159,0.00014,13.76602]
[1777681380127,25.98,78216.97,0.0,0.86048,0.00014,13.83923]
[1777681385164,25.98,78221.66,0.0,0.86114,0.00014,13.79574]
[1777681390200,25.98,78222.27,0.0,0.86123,0.00014,13.78956]
[1777681395234,25.98,78223.25,0.0,0.86138,0.00014,13.7799]
[1777681400268,25.98,78223.42,0.0,0.86141,0.00014,13.77773]
[1777681404299,25.98,78229.23,0.0,0.86221,0.00014,13.72465]
[1777681409805,25.98,78231.3,0.0,0.86249,0.00014,13.70576]
[1777681412354,25.98,78238.46,0.0,0.86349,0.00014,13.63647]
[1777681417388,25.97,78237.21,0.0,0.86334,0.00014,13.64675]
[1777681422424,25.97,78239.01,0.0,0.8636,0.00014,13.6291]
[1777681429945,25.97,78239.58,0.0,0.86367,0.00014,13.62451]
[1777681435515,25.97,78243.54,0.0,0.86419,0.00013,13.58962]
[1777681440550,25.98,78246.85,0.0,0.86462,0.00013,13.56093]
[1777681445586,25.98,78243.31,0.0,0.86413,0.00013,13.59381]
[1777681450620,25.98,78245.85,0.0,0.86445,0.00013,13.57207]
[1777681452635,25.98,78251.3,0.0,0.86518,0.00013,13.52309]
[1777681457669,25.98,78253.07,0.0,0.8654,0.00013,13.50834]
[1777681462704,25.99,78251.51,0.0,0.86516,0.00013,13.52466]
[1777681464718,25.99,78270.76,0.0,0.86772,0.00013,13.35089]
[1777681470226,25.99,78276.68,0.0,0.8685,0.00013,13.29748]
[1777681475797,25.99,78278.79,0.0,0.86881,0.00013,13.27394]
[1777681480833,25.99,78281.93,0.0,0.86922,0.00013,13.24557]
[1777681485867,25.99,78283.06,0.0,0.86937,0.00013,13.23525]
[1777681486873,25.99,78292.52,0.0,0.87061,0.00013,13.15006]
[1777681487880,25.99,78297.93,0.0,0.87131,0.00013,13.10149]
[1777681492917,25.99,78298.21,0.0,0.87134,0.00013,13.0997]
[1777681497954,25.99,78303.27,0.0,0.87198,0.00013,13.05519]
[1777681501980,25.99,78297.7,0.0,0.87124,0.00013,13.10621]
[1777681507016,25.99,78295.57,0.0,0.87095,0.00013,13.12631]
[1777681512051,25.99,78295.65,0.0,0.87095,0.00013,13.12663]
[1777681517085,26.0,78292.45,0.0,0.87052,0.00013,13.15646]
[1777681522120,26.0,78292.81,0.0,0.87055,0.00013,13.15409]
[1777681530176,26.0,78293.62,0.0,0.87064,0.00013,13.14811]
[1777681535210,26.0,78294.25,0.0,0.87075,0.00013,13.13877]
[1777681540718,26.0,78294.57,0.0,0.87078,0.00013,13.13678]
[1777681544274,26.0,78287.82,0.0,0.86989,0.00013,13.19784]
[1777681549310,26.0,78288.36,0.0,0.86996,0.00013,13.19315]
[1777681554345,26.0,78290.38,0.0,0.87022,0.00013,13.17511]
[1777681556360,26.0,78296.64,0.0,0.87103,0.00013,13.11895]
[1777681561394,26.0,78296.79,0.0,0.87104,0.00013,13.11824]
[1777681566429,26.0,78298.47,0.0,0.87125,0.00013,13.10389]
[1777681571464,26.01,78297.42,0.0,0.8711,0.00013,13.11407]
[1777681576499,26.01,78297.13,0.0,0.87106,0.00013,13.11747]
[1777681580998,26.01,78305.25,0.0,0.87209,0.00013,13.04547]
[1777681586570,26.01,78304.72,0.0,0.872,0.00013,13.05193]
[1777681591605,26.01,78307.01,0.0,0.87231,0.00013,13.0284]
[1777681595634,26.02,78319.53,0.0,0.87389,0.00013,12.91784]
[1777681601139,26.02,78328.22,0.0,0.87496,0.00013,12.84298]
[1777681606711,26.03,78337.3,0.0,0.87605,0.00013,12.76596]
[1777681611745,26.03,78334.14,0.0,0.8756,0.00013,12.79786]
[1777681614766,26.04,78327.76,0.0,0.87476,0.00013,12.85686]
[1777681619801,26.04,78326.0,0.0,0.8745,0.00013,12.87563]
[1777681624836,26.05,78324.09,0.0,0.87421,0.00013,12.89578]
[1777681629871,26.05,78322.74,0.0,0.874,0.00013,12.91094]
[1777681634906,26.05,78321.18,0.0,0.87376,0.00013,12.92796]
[1777681639941,26.06,78319.41,0.0,0.87349,0.00013,12.94677]
[1777681641420,26.06,78304.56,0.0,0.87157,0.00013,13.08011]
[1777681646990,26.06,78302.64,0.0,0.87129,0.00013,13.09965]
[1777681652025,26.07,78302.05,0.0,0.87123,0.00013,13.10238]
[1777681657062,26.07,78300.44,0.0,0.87099,0.00013,13.11862]
[1777681659077,26.07,78293.1,0.0,0.87003,0.00013,13.18513]
[1777681660084,26.07,78293.77,0.0,0.87011,0.00013,13.17938]
[1777681661561,26.07,78287.95,0.0,0.86935,0.00013,13.23208]
[1777681668139,26.07,78290.31,0.0,0.86964,0.00013,13.2119]
[1777681673174,26.07,78284.58,0.0,0.86888,0.00013,13.26408]
[1777681679216,26.08,78282.17,0.0,0.86856,0.00013,13.28612]
[1777681684251,26.08,78277.0,0.0,0.86788,0.00013,13.33273]
[1777681689285,26.08,78276.42,0.0,0.8678,0.00013,13.33782]
[1777681692309,26.08,78268.71,0.0,0.86679,0.00013,13.40702]
[1777681694321,26.08,78267.81,0.0,0.86666,0.00013,13.41556]
[1777681699356,26.08,78259.58,0.0,0.86555,0.00013,13.49074]
[1777681701372,26.08,78260.15,0.0,0.86563,0.00013,13.48585]
[1777681706406,26.08,78259.72,0.0,0.86556,0.00013,13.49039]
[1777681711441,26.08,78257.96,0.0,0.86534,0.00013,13.50308]
[1777681716476,26.08,78254.56,0.0,0.86485,0.00013,13.53602]
[1777681721515,26.09,78253.29,0.0,0.86465,0.00013,13.54969]
[1777681726550,26.09,78251.77,0.0,0.86441,0.00013,13.56561]
[1777681732054,26.1,78250.51,0.0,0.86421,0.00013,13.57968]
[1777681738637,26.1,78247.6,0.0,0.86377,0.00013,13.60895]
[1777681743671,26.1,78243.82,0.0,0.86323,0.00013,13.64509]
[1777681748708,26.11,78243.93,0.0,0.86322,0.00013,13.64607]
[1777681753744,26.11,78245.33,0.0,0.86338,0.00013,13.63551]
[1777681758776,26.11,78245.14,0.0,0.86332,0.00013,13.63934]
[1777681763811,26.12,78247.33,0.0,0.86358,0.00013,13.6218]
[1777681770859,26.12,78247.31,0.0,0.86353,0.00013,13.6251]
[1777681776902,26.13,78246.68,0.0,0.86345,0.00013,13.62896]
[1777681782404,26.13,78243.81,0.0,0.86303,0.00013,13.65652]
[1777681787979,26.13,78243.58,0.0,0.86299,0.00013,13.65921]
[1777681793017,26.13,78242.63,0.0,0.86285,0.00013,13.66867]
[1777681798051,26.13,78240.26,0.0,0.86253,0.00014,13.69016]
[1777681802544,26.14,78247.9,0.0,0.86354,0.00013,13.62256]
[1777681808122,26.14,78251.11,0.0,0.86394,0.00013,13.59582]
[1777681813162,26.14,78251.2,0.0,0.86394,0.00013,13.59568]
[1777681818192,26.14,78253.84,0.0,0.86431,0.00013,13.57127]
[1777681822684,26.14,78247.05,0.0,0.86341,0.00013,13.63147]
[1777681828263,26.14,78249.91,0.0,0.86379,0.00013,13.60625]
[1777681837327,26.13,78249.78,0.0,0.86384,0.00013,13.6007]
[1777681842361,26.13,78251.33,0.0,0.86406,0.00013,13.58554]
[1777681847396,26.13,78255.96,0.0,0.8647,0.00013,13.54276]
[1777681852432,26.13,78268.15,0.0,0.86633,0.00013,13.43236]
[1777681853439,26.13,78271.7,0.0,0.8668,0.00013,13.40041]
[1777681858473,26.13,78272.77,0.0,0.86695,0.00013,13.39056]
[1777681863508,26.13,78276.08,0.0,0.86739,0.00013,13.36045]
[1777681868543,26.13,78275.66,0.0,0.86734,0.00013,13.3636]
[1777681873580,26.13,78277.44,0.0,0.86759,0.00013,13.34701]
[1777681878613,26.13,78281.23,0.0,0.86809,0.00013,13.31251]
[1777681884655,26.12,78281.4,0.0,0.86812,0.00013,13.31032]
[1777681889690,26.12,78283.48,0.0,0.86841,0.00013,13.29115]
[1777681898753,26.12,78284.63,0.0,0.8686,0.00013,13.27547]
[1777681903788,26.12,78286.44,0.0,0.86885,0.00013,13.25884]
[1777681907817,26.12,78292.35,0.0,0.86962,0.00013,13.20568]
[1777681913315,26.12,78295.21,0.0,0.86999,0.00013,13.18011]
[1777681918894,26.12,78292.71,0.0,0.86967,0.00013,13.20249]
[1777681921916,26.12,78297.74,0.0,0.87032,0.00013,13.15755]
[1777681926950,26.12,78296.95,0.0,0.87022,0.00013,13.16477]
[1777681930979,26.12,78303.29,0.0,0.87103,0.00013,13.1083]
[1777681936019,26.12,78307.44,0.0,0.87156,0.00013,13.07205]
[1777681941052,26.13,78309.3,0.0,0.87178,0.00013,13.05678]
[1777681946087,26.13,78311.97,0.0,0.8721,0.00013,13.03462]
[1777681951122,26.13,78314.17,0.0,0.87239,0.00013,13.01249]
[1777681960186,26.14,78313.86,0.0,0.87229,0.00013,13.01909]
[1777681972269,26.15,78311.81,0.0,0.87196,0.00013,13.04251]
[1777681978310,26.15,78308.47,0.0,0.87149,0.00013,13.07494]
[1777681983804,26.15,78301.72,0.0,0.87059,0.00013,13.13737]
[1777681990397,26.16,78301.97,0.0,0.87059,0.00013,13.13758]
[1777681996437,26.16,78299.38,0.0,0.87022,0.00013,13.16273]
[1777682002480,26.16,78298.61,0.0,0.87009,0.00013,13.17156]
[1777682007515,26.17,78298.17,0.0,0.87001,0.00013,13.17708]
[1777682011543,26.17,78291.31,0.0,0.86914,0.00013,13.23517]
[1777682013559,26.17,78285.22,0.0,0.86834,0.00013,13.29006]
[1777682021616,26.17,78285.97,0.0,0.86842,0.00013,13.28424]
[1777682024636,26.17,78292.73,0.0,0.8693,0.00013,13.224]
[1777682034706,26.17,78294.31,0.0,0.86949,0.00013,13.21115]
[1777682041755,26.17,78292.52,0.0,0.86925,0.00013,13.22779]
[1777682044776,26.17,78286.75,0.0,0.86849,0.00013,13.27952]
[1777682050818,26.17,78284.67,0.0,0.86822,0.00013,13.29795]
[1777682055853,26.17,78283.63,0.0,0.86809,0.00013,13.30691]
[1777682060888,26.17,78283.98,0.0,0.86815,0.00013,13.3033]
[1777682066932,26.17,78284.88,0.0,0.86827,0.00013,13.29461]
[1777682074988,26.17,78286.03,0.0,0.86847,0.00013,13.27894]
[1777682082038,26.17,78289.74,0.0,0.86897,0.00013,13.245]
[1777682094575,26.17,78289.24,0.0,0.86892,0.00013,13.24804]
[1777682100164,26.16,78289.24,0.0,0.86893,0.00013,13.24734]
[1777682104644,26.16,78281.32,0.0,0.8679,0.00013,13.31765]
[1777682110234,26.16,78279.98,0.0,0.86775,0.00013,13.32844]
[1777682117282,26.16,78276.99,0.0,0.86737,0.00013,13.35385]
[1777682122318,26.16,78275.96,0.0,0.86725,0.00013,13.3621]
[1777682127353,26.16,78276.36,0.0,0.86732,0.00013,13.35753]
[1777682134854,26.15,78276.37,0.0,0.86737,0.00013,13.35163]
[1777682142458,26.15,78277.54,0.0,0.86755,0.00013,13.33971]
[1777682148499,26.15,78276.63,0.0,0.86744,0.00013,13.34675]
[1777682153534,26.15,78271.46,0.0,0.86678,0.00013,13.39212]
[1777682158570,26.15,78267.05,0.0,0.8662,0.00013,13.43105]
[1777682160586,26.15,78260.93,0.0,0.86539,0.00013,13.48612]
[1777682165619,26.15,78257.99,0.0,0.86499,0.00013,13.51263]
[1777682170654,26.15,78253.3,0.0,0.86434,0.00013,13.55658]
[1777682175689,26.15,78251.61,0.0,0.86409,0.00013,13.57354]
[1777682180724,26.16,78247.35,0.0,0.86349,0.00013,13.61354]
[1777682185759,26.16,78245.64,0.0,0.86324,0.00013,13.63053]
[1777682190794,26.16,78245.81,0.0,0.86324,0.00013,13.6306]
[1777682195831,26.16,78246.05,0.0,0.8633,0.00013,13.62453]
[1777682201873,26.16,78245.95,0.0,0.86329,0.00013,13.62526]
[1777682206907,26.16,78245.12,0.0,0.86318,0.00013,13.6326]
[1777682212949,26.16,78245.57,0.0,0.86324,0.00013,13.62845]
[1777682217986,26.16,78243.08,0.0,0.86291,0.00013,13.65067]
[1777682224026,26.16,78243.06,0.0,0.86291,0.00013,13.65064]
[1777682229063,26.16,78243.12,0.0,0.86292,0.00013,13.64996]
[1777682234097,26.16,78242.9,0.0,0.86289,0.00013,13.65188]
[1777682237118,26.16,78235.8,0.0,0.86193,0.00014,13.71576]
[1777682238125,26.16,78233.26,0.0,0.86158,0.00014,13.7389]
[1777682241146,26.16,78230.25,0.0,0.86116,0.00014,13.76664]
[1777682246182,26.16,78229.89,0.0,0.8611,0.00014,13.77084]
[1777682248195,26.16,78223.93,0.0,0.86028,0.00014,13.82481]
[1777682253232,26.16,78224.69,0.0,0.86042,0.00014,13.81389]
[1777682257260,26.17,78230.47,0.0,0.8612,0.00014,13.76208]
[1777682262295,26.17,78234.09,0.0,0.86168,0.00014,13.73009]
[1777682267330,26.17,78234.38,0.0,0.86171,0.00014,13.72812]
[1777682271357,26.17,78251.92,0.0,0.86408,0.00013,13.56997]
[1777682276393,26.16,78249.09,0.0,0.86373,0.00013,13.5935]
[1777682281429,26.16,78249.08,0.0,0.86376,0.00013,13.59167]
[1777682286464,26.16,78247.5,0.0,0.86357,0.00013,13.60426]
[1777682291499,26.16,78246.44,0.0,0.86343,0.00013,13.61353]
[1777682297540,26.16,78245.71,0.0,0.86334,0.00013,13.61972]
[1777682303583,26.16,78246.03,0.0,0.86339,0.00013,13.61649]
[1777682309625,26.16,78245.82,0.0,0.86336,0.00013,13.61803]
[1777682314661,26.16,78245.75,0.0,0.86339,0.00013,13.61391]
[1777682321710,26.15,78244.2,0.0,0.86319,0.00013,13.62738]
[1777682326744,26.15,78243.75,0.0,0.86314,0.00013,13.63107]
[1777682331787,26.15,78243.59,0.0,0.86312,0.00013,13.63215]
[1777682336822,26.15,78243.22,0.0,0.86308,0.00013,13.63511]
[1777682342864,26.15,78243.01,0.0,0.86305,0.00013,13.63657]
[1777682347899,26.15,78243.26,0.0,0.86309,0.00013,13.63395]
[1777682354947,26.15,78242.67,0.0,0.86302,0.00013,13.63874]
[1777682359983,26.15,78239.15,0.0,0.86255,0.00014,13.66989]
[1777682365020,26.15,78241.53,0.0,0.86288,0.00013,13.648]
[1777682370054,26.15,78236.68,0.0,0.86223,0.00014,13.69141]
[1777682373075,26.15,78234.39,0.0,0.86195,0.00014,13.70789]
[1777682378109,26.15,78231.72,0.0,0.86157,0.00014,13.73304]
[1777682380123,26.15,78226.35,0.0,0.86084,0.00014,13.78176]
[1777682385158,26.15,78226.5,0.0,0.86085,0.00014,13.78084]
[1777682390199,26.15,78228.15,0.0,0.86107,0.00014,13.76638]
[1777682395228,26.15,78228.6,0.0,0.86112,0.00014,13.76272]
[1777682400263,26.15,78227.98,0.0,0.86103,0.00014,13.76865]
[1777682406795,26.15,78229.74,0.0,0.86127,0.00014,13.75324]
[1777682413358,26.16,78231.86,0.0,0.86155,0.00014,13.73462]
[1777682418398,26.16,78232.6,0.0,0.86164,0.00014,13.72848]
[1777682423425,26.16,78232.17,0.0,0.86158,0.00014,13.73265]
[1777682428459,26.16,78234.8,0.0,0.86193,0.00014,13.7094]
[1777682435508,26.16,78236.75,0.0,0.86222,0.00014,13.68826]
[1777682444571,26.16,78236.74,0.0,0.8622,0.00014,13.6894]
[1777682450612,26.16,78236.71,0.0,0.8622,0.00014,13.6892]
[1777682455648,26.16,78239.43,0.0,0.86258,0.00014,13.66383]
[1777682460684,26.16,78239.51,0.0,0.86261,0.00014,13.66231]
[1777682465718,26.16,78235.84,0.0,0.8621,0.00014,13.69587]
[1777682470754,26.16,78237.16,0.0,0.86227,0.00014,13.6844]
[1777682475788,26.16,78235.28,0.0,0.86201,0.00014,13.70165]
[1777682480823,26.16,78236.0,0.0,0.86211,0.00014,13.69554]
[1777682483844,26.16,78242.02,0.0,0.86292,0.00013,13.64166]
[1777682484851,26.16,78253.97,0.0,0.86452,0.00013,13.53416]
[1777682489888,26.16,78256.29,0.0,0.86484,0.00013,13.51289]
[1777682494922,26.16,78254.04,0.0,0.8646,0.00013,13.52688]
[1777682499957,26.15,78255.55,0.0,0.86482,0.00013,13.51173]
[1777682507007,26.15,78255.09,0.0,0.86479,0.00013,13.51406]
[1777682512045,26.15,78250.94,0.0,0.86425,0.00013,13.55045]
[1777682517080,26.15,78248.18,0.0,0.86387,0.00013,13.57549]
[1777682522116,26.15,78247.08,0.0,0.86374,0.00013,13.5845]
[1777682527153,26.15,78257.65,0.0,0.86518,0.00013,13.48779]
[1777682528160,26.15,78261.51,0.0,0.8657,0.00013,13.45292]
[1777682533195,26.14,78258.49,0.0,0.86531,0.00013,13.4792]
[1777682538230,26.14,78258.99,0.0,0.86538,0.00013,13.47382]
[1777682543267,26.14,78262.0,0.0,0.8658,0.00013,13.44593]
[1777682546288,26.14,78268.75,0.0,0.8667,0.00013,13.38494]
[1777682547296,26.14,78269.58,0.0,0.86681,0.00013,13.37744]
[1777682552332,26.14,78266.61,0.0,0.86646,0.00013,13.39937]
[1777682557366,26.14,78269.53,0.0,0.86685,0.00013,13.37287]
[1777682563408,26.14,78272.85,0.0,0.86729,0.00013,13.34274]
[1777682568445,26.14,78276.63,0.0,0.86779,0.00013,13.30858]
[1777682573479,26.14,78280.79,0.0,0.86834,0.00013,13.27107]
[1777682578513,26.14,78282.37,0.0,0.86855,0.00013,13.25673]
[1777682584554,26.14,78283.25,0.0,0.86867,0.00013,13.2485]
[1777682589590,26.14,78288.11,0.0,0.86931,0.00013,13.20484]
[1777682596638,26.14,78288.62,0.0,0.86938,0.00013,13.20006]
[1777682601674,26.14,78289.91,0.0,0.86955,0.00013,13.18831]
[1777682606709,26.14,78289.11,0.0,0.86945,0.00013,13.19518]
[1777682611744,26.14,78291.94,0.0,0.86986,0.00013,13.16519]
[1777682616778,26.14,78291.19,0.0,0.86976,0.00013,13.17164]
[1777682621814,26.14,78292.6,0.0,0.86995,0.00013,13.15875]
[1777682626850,26.13,78293.36,0.0,0.87005,0.00013,13.15168]
[1777682631884,26.13,78294.63,0.0,0.87022,0.00013,13.14007]
[1777682636920,26.13,78296.14,0.0,0.87042,0.00013,13.12649]
[1777682641955,26.13,78299.57,0.0,0.87086,0.00013,13.09608]
[1777682646991,26.14,78292.22,0.0,0.8699,0.00013,13.16225]
[1777682653032,26.14,78292.92,0.0,0.86999,0.00013,13.15629]
[1777682658556,26.14,78298.58,0.0,0.87072,0.00013,13.1061]
[1777682664111,26.14,78297.73,0.0,0.87059,0.00013,13.11466]
[1777682669146,26.14,78296.49,0.0,0.87042,0.00013,13.12657]
[1777682674181,26.14,78296.71,0.0,0.87047,0.00013,13.121]
[1777682679218,26.14,78295.51,0.0,0.8703,0.00013,13.13263]
[1777682684259,26.14,78297.56,0.0,0.87056,0.00013,13.11519]
[1777682689287,26.15,78296.29,0.0,0.87038,0.00013,13.12756]
[1777682696337,26.15,78295.94,0.0,0.87031,0.00013,13.13205]
[1777682701373,26.15,78296.07,0.0,0.87032,0.00013,13.13185]
[1777682706407,26.15,78298.95,0.0,0.87067,0.00013,13.1072]
[1777682711442,26.15,78304.08,0.0,0.87132,0.00013,13.06272]
[1777682713457,26.15,78308.76,0.0,0.87191,0.00013,13.02166]
[1777682714463,26.15,78315.66,0.0,0.87279,0.00013,12.96051]
[1777682715469,26.16,78317.85,0.0,0.87307,0.00013,12.94149]
[1777682717484,26.16,78322.97,0.0,0.8737,0.00013,12.89693]
[1777682718491,26.16,78328.45,0.0,0.87439,0.00013,12.84874]
[1777682720504,26.16,78330.22,0.0,0.8746,0.00013,12.83432]
[1777682725539,26.17,78323.73,0.0,0.87373,0.00013,12.89534]
[1777682730580,26.17,78323.66,0.0,0.87368,0.00013,12.89897]
[1777682735614,26.17,78323.16,0.0,0.8736,0.00013,12.90209]
[1777682743669,26.18,78320.88,0.0,0.87324,0.00013,12.92763]
[1777682747699,26.19,78315.85,0.0,0.87255,0.00013,12.97551]
[1777682752730,26.19,78314.33,0.0,0.87234,0.00013,12.99055]
[1777682757765,26.19,78309.74,0.0,0.87171,0.00013,13.03387]
[1777682762802,26.2,78314.17,0.0,0.87224,0.00013,12.99722]
[1777682767835,26.2,78314.42,0.0,0.87223,0.00013,12.99781]
[1777682772870,26.21,78310.34,0.0,0.87167,0.00013,13.03667]
[1777682777905,26.21,78310.36,0.0,0.87164,0.00013,13.03894]
[1777682782941,26.21,78310.7,0.0,0.87165,0.00013,13.03834]
[1777682787974,26.22,78310.25,0.0,0.87156,0.00013,13.04477]
[1777682793010,26.22,78309.02,0.0,0.8714,0.00013,13.05362]
[1777682798045,26.23,78309.49,0.0,0.87143,0.00013,13.05176]
[1777682803080,26.23,78307.61,0.0,0.87116,0.00013,13.07034]
[1777682804087,26.23,78302.4,0.0,0.87048,0.00013,13.11713]
[1777682809613,26.23,78300.61,0.0,0.87023,0.00013,13.13485]
[1777682815164,26.24,78300.25,0.0,0.87015,0.00013,13.14017]
[1777682820199,26.24,78299.35,0.0,0.87001,0.00013,13.14993]
[1777682822214,26.24,78291.39,0.0,0.86897,0.00013,13.22149]
[1777682827248,26.24,78288.1,0.0,0.86852,0.00013,13.25182]
[1777682832283,26.24,78288.74,0.0,0.86859,0.00013,13.24699]
[1777682837317,26.24,78289.99,0.0,0.86874,0.00013,13.2367]
[1777682845374,26.25,78288.77,0.0,0.86857,0.00013,13.24874]
[1777682853430,26.25,78289.88,0.0,0.86873,0.00013,13.23537]
[1777682859472,26.25,78289.06,0.0,0.86862,0.00013,13.24329]
[1777682864507,26.25,78290.57,0.0,0.86881,0.00013,13.23023]
[1777682869541,26.25,78290.81,0.0,0.86884,0.00013,13.22848]
[1777682874577,26.25,78291.61,0.0,0.86893,0.00013,13.22171]
[1777682876591,26.25,78284.7,0.0,0.86803,0.00013,13.28352]
[1777682877598,26.25,78279.29,0.0,0.86732,0.00013,13.33181]
[1777682879612,26.25,78278.08,0.0,0.86716,0.00013,13.34244]
[1777682881626,26.25,78271.3,0.0,0.86627,0.00013,13.40279]
[1777682882633,26.25,78269.56,0.0,0.86604,0.00013,13.41814]
[1777682885654,26.25,78263.78,0.0,0.86529,0.00013,13.46912]
[1777682891696,26.25,78264.41,0.0,0.8654,0.00013,13.4617]
[1777682895724,26.24,78271.82,0.0,0.8664,0.00013,13.39428]
[1777682896731,26.24,78272.34,0.0,0.86647,0.00013,13.38944]
[1777682900759,26.24,78279.13,0.0,0.86737,0.00013,13.32804]
[1777682903780,26.24,78283.98,0.0,0.86801,0.00013,13.28436]
[1777682908815,26.24,78286.26,0.0,0.86832,0.00013,13.26354]
[1777682913850,26.24,78289.17,0.0,0.86874,0.00013,13.2326]
[1777682918886,26.24,78290.39,0.0,0.86891,0.00013,13.22131]
[1777682924927,26.24,78291.3,0.0,0.86904,0.00013,13.2126]
[1777682930470,26.24,78289.67,0.0,0.86883,0.00013,13.22663]
[1777682936005,26.24,78290.25,0.0,0.86892,0.00013,13.22077]
[1777682941040,26.24,78290.65,0.0,0.86898,0.00013,13.21664]
[1777682946074,26.23,78291.55,0.0,0.8691,0.00013,13.20808]
[1777682951137,26.23,78293.07,0.0,0.86931,0.00013,13.19403]
[1777682956170,26.23,78294.01,0.0,0.86943,0.00013,13.1853]
[1777682961206,26.23,78296.35,0.0,0.86974,0.00013,13.16417]
[1777682967247,26.23,78292.55,0.0,0.86925,0.00013,13.19757]
[1777682972282,26.23,78294.69,0.0,0.86957,0.00013,13.17369]
[1777682977317,26.23,78294.14,0.0,0.86951,0.00013,13.17832]
[1777682982353,26.23,78293.21,0.0,0.86939,0.00013,13.18632]
[1777682987388,26.23,78293.06,0.0,0.86937,0.00013,13.18735]
[1777682992422,26.23,78291.2,0.0,0.86914,0.00013,13.20354]
[1777682997458,26.23,78293.42,0.0,0.86943,0.00013,13.18333]
[1777683002497,26.23,78293.88,0.0,0.8695,0.00013,13.17894]
[1777683007531,26.23,78293.53,0.0,0.86945,0.00013,13.18182]
[1777683012569,26.23,78297.54,0.0,0.86998,0.00013,13.14583]
[1777683015587,26.23,78304.1,0.0,0.87083,0.00013,13.08743]
[1777683017607,26.23,78306.0,0.0,0.87107,0.00013,13.07075]
[1777683021628,26.23,78310.49,0.0,0.87164,0.00013,13.0315]
[1777683026663,26.23,78311.43,0.0,0.87174,0.00013,13.02456]
[1777683030691,26.23,78316.28,0.0,0.87234,0.00013,12.98279]
[1777683035726,26.24,78315.2,0.0,0.87221,0.00013,12.99]
[1777683040761,26.24,78315.07,0.0,0.87216,0.00013,12.99332]
[1777683045796,26.24,78317.94,0.0,0.87249,0.00013,12.97022]
[1777683048817,26.25,78322.69,0.0,0.87308,0.00013,12.92962]
[1777683053853,26.25,78317.63,0.0,0.8724,0.00013,12.97662]
[1777683058888,26.25,78320.4,0.0,0.87273,0.00013,12.95408]
[1777683063923,26.26,78317.04,0.0,0.87228,0.00013,12.98495]
[1777683068958,26.26,78320.66,0.0,0.87273,0.00013,12.95379]
[1777683072987,26.26,78324.91,0.0,0.87326,0.00013,12.91713]
[1777683075002,26.26,78331.65,0.0,0.87411,0.00013,12.85797]
[1777683077016,26.26,78336.72,0.0,0.87474,0.00013,12.81376]
[1777683079028,26.26,78344.51,0.0,0.87572,0.00013,12.74498]
[1777683080039,26.26,78350.39,0.0,0.87645,0.00013,12.69311]
[1777683085072,26.26,78347.67,0.0,0.8761,0.00013,12.71803]
[1777683090106,26.26,78348.75,0.0,0.87623,0.00013,12.70912]
[1777683095141,26.26,78350.17,0.0,0.87643,0.00013,12.69289]
[1777683100176,26.27,78346.08,0.0,0.87591,0.00013,12.72978]
[1777683101667,26.27,78335.18,0.0,0.87453,0.00013,12.82625]
[1777683107228,26.27,78335.19,0.0,0.87454,0.00013,12.82601]
[1777683112263,26.27,78335.25,0.0,0.87455,0.00013,12.82531]
[1777683118304,26.26,78335.15,0.0,0.87454,0.00013,12.82596]
[1777683123340,26.26,78338.19,0.0,0.87492,0.00013,12.79895]
[1777683128375,26.26,78336.57,0.0,0.87472,0.00013,12.81344]
[1777683133410,26.27,78336.55,0.0,0.87471,0.00013,12.81378]
[1777683138456,26.27,78344.29,0.0,0.87568,0.00013,12.74564]
[1777683143480,26.27,78343.37,0.0,0.87556,0.00013,12.75435]
[1777683146502,26.27,78339.76,0.0,0.8751,0.00013,12.78638]
[1777683149523,26.27,78336.42,0.0,0.87468,0.00013,12.81582]
[1777683153551,26.27,78331.23,0.0,0.87407,0.00013,12.85696]
[1777683158585,26.27,78327.67,0.0,0.8736,0.00013,12.88955]
[1777683163621,26.27,78329.84,0.0,0.87386,0.00013,12.87173]
[1777683170670,26.27,78330.44,0.0,0.8739,0.00013,12.8684]
[1777683175705,26.28,78326.07,0.0,0.87333,0.00013,12.90858]
[1777683182753,26.28,78321.73,0.0,0.87275,0.00013,12.94901]
[1777683192826,26.28,78320.56,0.0,0.87256,0.00013,12.96191]
[1777683194839,26.28,78325.84,0.0,0.87323,0.00013,12.91558]
[1777683200880,26.29,78328.59,0.0,0.87356,0.00013,12.89281]
[1777683203901,26.29,78322.54,0.0,0.87278,0.00013,12.94717]
[1777683207930,26.29,78317.83,0.0,0.87214,0.00013,12.99105]
[1777683212964,26.29,78316.27,0.0,0.87195,0.00013,13.00282]
[1777683217998,26.3,78315.6,0.0,0.87183,0.00013,13.01111]
[1777683224041,26.3,78315.51,0.0,0.87178,0.00013,13.01472]
[1777683229076,26.31,78323.55,0.0,0.87277,0.00013,12.94582]
[1777683233104,26.31,78327.97,0.0,0.8733,0.00013,12.90894]
[1777683238140,26.31,78328.55,0.0,0.87333,0.00013,12.90675]
[1777683240153,26.32,78321.17,0.0,0.87238,0.00013,12.97327]
[1777683241160,26.32,78314.92,0.0,0.87157,0.00013,13.02918]
[1777683243174,26.32,78310.58,0.0,0.871,0.00013,13.0685]
[1777683252723,26.32,78308.86,0.0,0.87072,0.00013,13.08749]
[1777683258286,26.33,78308.66,0.0,0.87067,0.00013,13.09113]
[1777683262793,26.33,78315.53,0.0,0.87153,0.00013,13.03225]
[1777683268353,26.33,78315.48,0.0,0.87148,0.00013,13.03529]
[1777683273396,26.34,78317.9,0.0,0.8718,0.00013,13.01149]
[1777683278423,26.34,78320.19,0.0,0.87206,0.00013,12.9933]
[1777683283460,26.34,78316.98,0.0,0.87162,0.00013,13.02367]
[1777683288496,26.35,78314.14,0.0,0.87124,0.00013,13.05046]
[1777683293004,26.35,78308.43,0.0,0.87049,0.00013,13.1022]
[1777683298565,26.35,78308.54,0.0,0.87048,0.00013,13.10273]
[1777683303601,26.35,78308.95,0.0,0.87051,0.00013,13.10037]
[1777683308635,26.36,78309.42,0.0,0.87055,0.00013,13.09752]
[1777683316692,26.36,78309.7,0.0,0.87056,0.00013,13.09718]
[1777683319712,26.36,78315.74,0.0,0.87132,0.00013,13.04459]
[1777683327768,26.37,78317.34,0.0,0.87149,0.00013,13.03333]
[1777683333285,26.37,78318.96,0.0,0.8717,0.00013,13.01636]
[1777683338845,26.37,78320.2,0.0,0.87183,0.00013,13.0077]
[1777683343882,26.37,78319.91,0.0,0.87176,0.00013,13.01225]
[1777683348915,26.38,78318.25,0.0,0.87153,0.00013,13.02883]
[1777683353951,26.38,78316.86,0.0,0.87132,0.00013,13.04302]
[1777683358985,26.38,78315.41,0.0,0.87111,0.00013,13.05777]
[1777683364021,26.39,78313.98,0.0,0.8709,0.00013,13.07229]
[1777683369055,26.39,78310.61,0.0,0.87044,0.00013,13.104]
[1777683371069,26.39,78315.81,0.0,0.8711,0.00013,13.05868]
[1777683379125,26.4,78318.52,0.0,0.87141,0.00013,13.03706]
[1777683384161,26.4,78319.93,0.0,0.87159,0.00013,13.02455]
[1777683390203,26.39,78320.56,0.0,0.87167,0.00013,13.01885]
[1777683397251,26.39,78321.08,0.0,0.87178,0.00013,13.0097]
[1777683402285,26.39,78321.71,0.0,0.87186,0.00013,13.00395]
[1777683412353,26.39,78322.92,0.0,0.87202,0.00013,12.99286]
[1777683417391,26.39,78323.54,0.0,0.8721,0.00013,12.98714]
[1777683422426,26.39,78323.64,0.0,0.87212,0.00013,12.98601]
[1777683426454,26.39,78318.24,0.0,0.87143,0.00013,13.03334]
[1777683428468,26.39,78313.18,0.0,0.87078,0.00013,13.07867]
[1777683433986,26.39,78310.94,0.0,0.87048,0.00013,13.09887]
[1777683439545,26.4,78305.51,0.0,0.86976,0.00013,13.14831]
[1777683448607,26.4,78304.83,0.0,0.86965,0.00013,13.15605]
[1777683454126,26.4,78303.11,0.0,0.86945,0.00013,13.16778]
[1777683459685,26.4,78301.28,0.0,0.8692,0.00013,13.18505]
[1777683468748,26.4,78299.86,0.0,0.86899,0.00013,13.19904]
[1777683474268,26.41,78299.52,0.0,0.86894,0.00013,13.20281]
[1777683479828,26.41,78297.23,0.0,0.86863,0.00013,13.22388]
[1777683481839,26.41,78292.16,0.0,0.86797,0.00013,13.26899]
[1777683484338,26.41,78284.03,0.0,0.8669,0.00013,13.34107]
[1777683489894,26.41,78283.53,0.0,0.86685,0.00013,13.34501]
[1777683494930,26.41,78285.6,0.0,0.86712,0.00013,13.32614]
[1777683500972,26.4,78286.95,0.0,0.86731,0.00013,13.31359]
[1777683506007,26.4,78288.85,0.0,0.86756,0.00013,13.2963]
[1777683511042,26.4,78289.76,0.0,0.86772,0.00013,13.28339]
[1777683516078,26.4,78286.4,0.0,0.86729,0.00013,13.31274]
[1777683521112,26.4,78285.75,0.0,0.86722,0.00013,13.3177]
[1777683526147,26.4,78285.17,0.0,0.86716,0.00013,13.32184]
[1777683534204,26.4,78285.54,0.0,0.86723,0.00013,13.31677]
[1777683539240,26.39,78287.15,0.0,0.86746,0.00013,13.3013]
[1777683544274,26.39,78288.28,0.0,0.86762,0.00013,13.29008]
[1777683549309,26.39,78287.74,0.0,0.86757,0.00013,13.29366]
[1777683554344,26.39,78290.78,0.0,0.86799,0.00013,13.26547]
[1777683557365,26.39,78290.59,0.0,0.86797,0.00013,13.26647]
[1777683561393,26.39,78290.86,0.0,0.86802,0.00013,13.26316]
[1777683574502,26.38,78291.52,0.0,0.86818,0.00013,13.24986]
[1777683580544,26.38,78291.35,0.0,0.86818,0.00013,13.24998]
[1777683585580,26.38,78296.92,0.0,0.86892,0.00013,13.19941]
[1777683587594,26.38,78311.55,0.0,0.87082,0.00013,13.06937]
[1777683588600,26.38,78312.46,0.0,0.87094,0.00013,13.06134]
[1777683593635,26.38,78319.46,0.0,0.87183,0.00013,12.9997]
[1777683595121,26.38,78319.2,0.0,0.8718,0.00013,13.00201]
[1777683600687,26.38,78316.13,0.0,0.87142,0.00013,13.02817]
[1777683603706,26.37,78300.96,0.0,0.86947,0.00013,13.16196]
[1777683605191,26.37,78290.06,0.0,0.86805,0.00013,13.25872]
[1777683610755,26.37,78289.02,0.0,0.86792,0.00013,13.26751]
[1777683615793,26.37,78287.65,0.0,0.86775,0.00013,13.27898]
[1777683620827,26.37,78288.65,0.0,0.8679,0.00013,13.2693]
[1777683626867,26.37,78291.7,0.0,0.86831,0.00013,13.24134]
[1777683631903,26.37,78288.43,0.0,0.86793,0.00013,13.26509]
[1777683633916,26.37,78282.82,0.0,0.8672,0.00013,13.3145]
[1777683641975,26.36,78277.78,0.0,0.86657,0.00013,13.35682]
[1777683648022,26.36,78279.8,0.0,0.86686,0.00013,13.33707]
[1777683651042,26.36,78285.41,0.0,0.86761,0.00013,13.28645]
[1777683656078,26.36,78287.13,0.0,0.86785,0.00013,13.27005]
[1777683661114,26.36,78289.86,0.0,0.86822,0.00013,13.24479]
[1777683667155,26.35,78289.87,0.0,0.86824,0.00013,13.24343]
[1777683672190,26.35,78290.03,0.0,0.86828,0.00013,13.24098]
[1777683678232,26.35,78288.13,0.0,0.86805,0.00013,13.25658]
[1777683683266,26.35,78288.25,0.0,0.86808,0.00013,13.25443]
[1777683688303,26.35,78288.95,0.0,0.86819,0.00013,13.24715]
[1777683690317,26.35,78294.04,0.0,0.86886,0.00013,13.20153]
[1777683695353,26.35,78293.71,0.0,0.86886,0.00013,13.19926]
[1777683700388,26.34,78295.52,0.0,0.86911,0.00013,13.18238]
[1777683706433,26.34,78294.75,0.0,0.86902,0.00013,13.1883]
[1777683711468,26.34,78293.99,0.0,0.86893,0.00013,13.19424]
[1777683717510,26.34,78292.91,0.0,0.86881,0.00013,13.20272]
[1777683722545,26.34,78291.08,0.0,0.86858,0.00013,13.21797]
[1777683728588,26.34,78291.48,0.0,0.86865,0.00013,13.21316]
[1777683734631,26.33,78291.69,0.0,0.8687,0.00013,13.21013]
[1777683741681,26.33,78291.84,0.0,0.86875,0.00013,13.20637]
[1777683746716,26.33,78290.46,0.0,0.8686,0.00013,13.21663]
[1777683753764,26.32,78290.26,0.0,0.86863,0.00013,13.21254]
[1777683758799,26.32,78288.49,0.0,0.86841,0.00013,13.22736]
[1777683763834,26.32,78289.11,0.0,0.86851,0.00013,13.22093]
[1777683768869,26.32,78293.64,0.0,0.86911,0.00013,13.17995]
[1777683774915,26.32,78293.63,0.0,0.86912,0.00013,13.17926]
[1777683781960,26.32,78293.18,0.0,0.86908,0.00013,13.1822]
[1777683789009,26.32,78292.59,0.0,0.86902,0.00013,13.18627]
[1777683794044,26.31,78292.28,0.0,0.86899,0.00013,13.18813]
[1777683799079,26.31,78292.33,0.0,0.86901,0.00013,13.18676]
[1777683804115,26.31,78292.52,0.0,0.86905,0.00013,13.18411]
[1777683808143,26.31,78287.15,0.0,0.86836,0.00013,13.23108]
[1777683813178,26.31,78287.94,0.0,0.86852,0.00013,13.2182]
[1777683818214,26.31,78288.32,0.0,0.86858,0.00013,13.21366]
[1777683824255,26.3,78288.35,0.0,0.86861,0.00013,13.21204]
[1777683829291,26.3,78288.34,0.0,0.86862,0.00013,13.21102]
[1777683834324,26.3,78288.03,0.0,0.8686,0.00013,13.21266]
[1777683841378,26.3,78288.37,0.0,0.86866,0.00013,13.20811]
[1777683846877,26.29,78287.64,0.0,0.86859,0.00013,13.21331]
[1777683854470,26.29,78287.64,0.0,0.86861,0.00013,13.21178]
[1777683857492,26.29,78279.54,0.0,0.86756,0.00013,13.28325]
[1777683862525,26.29,78275.43,0.0,0.86704,0.00013,13.31844]
[1777683867563,26.29,78272.66,0.0,0.86669,0.00013,13.34164]
[1777683872601,26.29,78276.67,0.0,0.86727,0.00013,13.30065]
[1777683874616,26.28,78279.49,0.0,0.86764,0.00013,13.27509]
[1777683879649,26.28,78283.57,0.0,0.86819,0.00013,13.23789]
[1777683884684,26.28,78284.4,0.0,0.86831,0.00013,13.22971]
[1777683889720,26.28,78285.11,0.0,0.86842,0.00013,13.22258]
[1777683894755,26.28,78280.62,0.0,0.86784,0.00013,13.26177]
[1777683899792,26.28,78281.86,0.0,0.86802,0.00013,13.24956]
[1777683904826,26.28,78282.44,0.0,0.86811,0.00013,13.24329]
[1777683909861,26.27,78283.33,0.0,0.86824,0.00013,13.23429]
[1777683914895,26.27,78284.21,0.0,0.86837,0.00013,13.22542]
[1777683919931,26.27,78285.1,0.0,0.8685,0.00013,13.21656]
[1777683924966,26.27,78286.12,0.0,0.86865,0.00013,13.20667]
[1777683930001,26.27,78286.75,0.0,0.86874,0.00013,13.20023]
[1777683935037,26.27,78287.3,0.0,0.86886,0.00013,13.19028]
[1777683940073,26.27,78289.81,0.0,0.86919,0.00013,13.16762]
[1777683946114,26.27,78290.18,0.0,0.86924,0.00013,13.16398]
[1777683951150,26.27,78288.5,0.0,0.86903,0.00013,13.17861]
[1777683956186,26.27,78288.04,0.0,0.86897,0.00013,13.18237]
[1777683961221,26.26,78288.14,0.0,0.86899,0.00013,13.18114]
[1777683967720,26.26,78288.62,0.0,0.86906,0.00013,13.17651]
[1777683973313,26.26,78288.8,0.0,0.86909,0.00013,13.17458]
[1777683978340,26.26,78288.68,0.0,0.86908,0.00013,13.17538]
[1777683983375,26.26,78292.13,0.0,0.86953,0.00013,13.14457]
[1777683985389,26.26,78297.32,0.0,0.8702,0.00013,13.09846]
[1777683990424,26.26,78296.88,0.0,0.87014,0.00013,13.10268]
[1777683995459,26.26,78294.8,0.0,0.8699,0.00013,13.11696]
[1777684000494,26.26,78295.23,0.0,0.86995,0.00013,13.11326]
[1777684008004,26.26,78294.84,0.0,0.8699,0.00013,13.11682]
[1777684014594,26.26,78296.97,0.0,0.87018,0.00013,13.0978]
[1777684020636,26.26,78294.25,0.0,0.86983,0.00013,13.12189]
[1777684025671,26.26,78291.75,0.0,0.86951,0.00013,13.14388]
[1777684031713,26.26,78291.88,0.0,0.86953,0.00013,13.14221]
[1777684038761,26.26,78292.04,0.0,0.86956,0.00013,13.14015]
[1777684043800,26.26,78292.62,0.0,0.86964,0.00013,13.13451]
[1777684050849,26.26,78292.48,0.0,0.86964,0.00013,13.13508]
[1777684055883,26.26,78292.35,0.0,0.86966,0.00013,13.13126]
[1777684060921,26.26,78292.26,0.0,0.86966,0.00013,13.13157]
[1777684065958,26.26,78298.02,0.0,0.87041,0.00013,13.07996]
[1777684067971,26.26,78304.05,0.0,0.87119,0.00013,13.02635]
[1777684074013,26.26,78305.18,0.0,0.87133,0.00013,13.01679]
[1777684081062,26.26,78303.86,0.0,0.87115,0.00013,13.02927]
[1777684082069,26.26,78312.21,0.0,0.87222,0.00013,12.95515]
[1777684083076,26.26,78317.72,0.0,0.87292,0.00013,12.90643]
[1777684084083,26.26,78307.38,0.0,0.87159,0.00013,12.9986]
[1777684085090,26.26,78303.39,0.0,0.87108,0.00013,13.03426]
[1777684087105,26.26,78309.67,0.0,0.87188,0.00013,12.97898]
[1777684092138,26.26,78307.74,0.0,0.87161,0.00013,12.99728]
[1777684094153,26.26,78316.87,0.0,0.87278,0.00013,12.91679]
[1777684099189,26.27,78320.57,0.0,0.87322,0.00013,12.88593]
[1777684104222,26.27,78321.2,0.0,0.87327,0.00013,12.88239]
[1777684109258,26.27,78319.64,0.0,0.87304,0.00013,12.89831]
[1777684114303,26.28,78318.19,0.0,0.87286,0.00013,12.90884]
[1777684119328,26.28,78316.85,0.0,0.87266,0.00013,12.92299]
[1777684124363,26.28,78313.65,0.0,0.87222,0.00013,12.95342]
[1777684129399,26.29,78313.67,0.0,0.87219,0.00013,12.95534]
[1777684134433,26.29,78313.21,0.0,0.87211,0.00013,12.96156]
[1777684140476,26.3,78316.08,0.0,0.87243,0.00013,12.9389]
[1777684145511,26.3,78314.47,0.0,0.87219,0.00013,12.95546]
[1777684150546,26.3,78313.5,0.0,0.87204,0.00013,12.96631]
[1777684155581,26.31,78313.63,0.0,0.87202,0.00013,12.96732]
[1777684160616,26.31,78315.29,0.0,0.8722,0.00013,12.95496]
[1777684165651,26.31,78314.38,0.0,0.87205,0.00013,12.96538]
[1777684174714,26.32,78313.0,0.0,0.87185,0.00013,12.97729]
[1777684183777,26.33,78312.87,0.0,0.87178,0.00013,12.9826]
[1777684188814,26.33,78315.33,0.0,0.87206,0.00013,12.96315]
[1777684190828,26.33,78322.15,0.0,0.87292,0.00013,12.90342]
[1777684192841,26.33,78325.03,0.0,0.87328,0.00013,12.87843]
[1777684197880,26.34,78327.34,0.0,0.87356,0.00013,12.85944]
[1777684202911,26.34,78325.61,0.0,0.87331,0.00013,12.87623]
[1777684207947,26.34,78326.02,0.0,0.87335,0.00013,12.87413]
[1777684213991,26.34,78326.23,0.0,0.87336,0.00013,12.87295]
[1777684219025,26.34,78328.13,0.0,0.87361,0.00013,12.85575]
[1777684224061,26.34,78331.67,0.0,0.87407,0.00013,12.82396]
[1777684226073,26.34,78320.1,0.0,0.8726,0.00013,12.92608]
[1777684227081,26.34,78316.67,0.0,0.87216,0.00013,12.95662]
[1777684230102,26.34,78310.5,0.0,0.87136,0.00013,13.01166]
[1777684235138,26.34,78308.44,0.0,0.87112,0.00013,13.02581]
[1777684240173,26.34,78312.72,0.0,0.87165,0.00013,12.98979]
[1777684245208,26.35,78313.84,0.0,0.87175,0.00013,12.98252]
[1777684247221,26.35,78319.35,0.0,0.87245,0.00013,12.93447]
[1777684252256,26.35,78323.76,0.0,0.87301,0.00013,12.89538]
[1777684257291,26.35,78329.18,0.0,0.87371,0.00013,12.84667]
[1777684262326,26.35,78331.17,0.0,0.87398,0.00013,12.82839]
[1777684267361,26.35,78334.1,0.0,0.87435,0.00013,12.80204]
[1777684272397,26.35,78336.64,0.0,0.87468,0.00013,12.77936]
[1777684273403,26.35,78345.53,0.0,0.8758,0.00013,12.70087]
[1777684278440,26.35,78348.23,0.0,0.87613,0.00013,12.67738]
[1777684281458,26.35,78353.67,0.0,0.87681,0.00012,12.62969]
[1777684284480,26.35,78344.53,0.0,0.87566,0.00013,12.71045]
[1777684289970,26.35,78346.89,0.0,0.87596,0.00013,12.68946]
[1777684295558,26.35,78348.7,0.0,0.87623,0.00013,12.66885]
[1777684297572,26.35,78354.13,0.0,0.8769,0.00012,12.62097]
[1777684302608,26.35,78355.71,0.0,0.8771,0.00012,12.60694]
[1777684308649,26.35,78361.17,0.0,0.87778,0.00012,12.55877]
[1777684314691,26.35,78366.18,0.0,0.8784,0.00012,12.51477]
[1777684320195,26.35,78366.92,0.0,0.8785,0.00012,12.50824]
[1777684325768,26.35,78363.51,0.0,0.87808,0.00012,12.53795]
[1777684331810,26.35,78360.84,0.0,0.87775,0.00012,12.56109]
[1777684335838,26.34,78352.31,0.0,0.87669,0.00012,12.63594]
[1777684336845,26.35,78350.62,0.0,0.87648,0.00013,12.65106]
[1777684340338,26.35,78343.96,0.0,0.87562,0.00013,12.71126]
[1777684345908,26.35,78341.14,0.0,0.87524,0.00013,12.73797]
[1777684350943,26.36,78337.8,0.0,0.87478,0.00013,12.77042]
[1777684356988,26.36,78335.99,0.0,0.87456,0.00013,12.78343]
[1777684362020,26.36,78335.62,0.0,0.87448,0.00013,12.78942]
[1777684367055,26.37,78335.62,0.0,0.87445,0.00013,12.79171]
[1777684372091,26.37,78333.4,0.0,0.87415,0.00013,12.81279]
[1777684377126,26.37,78330.88,0.0,0.87381,0.00013,12.83607]
[1777684382165,26.37,78328.43,0.0,0.87349,0.00013,12.85876]
[1777684384175,26.37,78323.37,0.0,0.87283,0.00013,12.90447]
[1777684386190,26.37,78312.58,0.0,0.87143,0.00013,13.00086]
[1777684387196,26.37,78309.34,0.0,0.87101,0.00013,13.02989]
[1777684392231,26.38,78307.1,0.0,0.8707,0.00013,13.05128]
[1777684398273,26.38,78307.94,0.0,0.87078,0.00013,13.04587]
[1777684403308,26.38,78310.69,0.0,0.87111,0.00013,13.02347]
[1777684408343,26.39,78311.26,0.0,0.87115,0.00013,13.02046]
[1777684413378,26.39,78312.52,0.0,0.87132,0.00013,13.00691]
[1777684418414,26.39,78312.25,0.0,0.87125,0.00013,13.01142]
[1777684424455,26.4,78312.81,0.0,0.87129,0.00013,13.00903]
[1777684429492,26.4,78317.39,0.0,0.87184,0.00013,12.9712]
[1777684431505,26.41,78323.29,0.0,0.87251,0.00013,12.92502]
[1777684439561,26.43,78324.19,0.0,0.8725,0.00013,12.92601]
[1777684444598,26.43,78322.59,0.0,0.87226,0.00013,12.9426]
[1777684451111,26.43,78324.01,0.0,0.8724,0.00013,12.93282]
[1777684458696,26.44,78324.81,0.0,0.87245,0.00013,12.92937]
[1777684464738,26.44,78325.81,0.0,0.87254,0.00013,12.92323]
[1777684469772,26.45,78326.52,0.0,0.8726,0.00013,12.9192]
[1777684477828,26.45,78327.06,0.0,0.87265,0.00013,12.91352]
[1777684484877,26.46,78327.6,0.0,0.87268,0.00013,12.91186]
[1777684489912,26.46,78322.85,0.0,0.87204,0.00013,12.95579]
[1777684491392,26.46,78342.99,0.0,0.87459,0.00013,12.77886]
[1777684491925,26.46,78342.99,0.0,0.87459,0.00013,12.77913]
[1777684493940,26.46,78355.8,0.0,0.87619,0.00012,12.66699]
[1777684498974,26.46,78351.74,0.0,0.87568,0.00013,12.7026]
[1777684501464,26.46,78340.05,0.0,0.87421,0.00013,12.80525]
[1777684501996,26.46,78340.05,0.0,0.87421,0.00013,12.80507]
[1777684505026,26.46,78330.49,0.0,0.873,0.00013,12.88939]
[1777684508040,26.47,78327.54,0.0,0.87261,0.00013,12.91638]
[1777684513076,26.47,78323.42,0.0,0.87206,0.00013,12.95482]
[1777684518109,26.47,78329.11,0.0,0.87275,0.00013,12.90668]
[1777684520126,26.47,78333.51,0.0,0.8733,0.00013,12.86892]
[1777684525159,26.48,78334.16,0.0,0.87336,0.00013,12.86434]
[1777684527173,26.48,78340.44,0.0,0.87416,0.00013,12.80908]
[1777684532208,26.47,78332.59,0.0,0.87321,0.00013,12.87275]
[1777684539258,26.47,78327.53,0.0,0.87257,0.00013,12.91766]
[1777684544293,26.48,78328.48,0.0,0.87265,0.00013,12.9116]
[1777684551342,26.48,78328.47,0.0,0.87261,0.00013,12.91474]
[1777684556376,26.49,78328.16,0.0,0.87254,0.00013,12.91947]
[1777684561412,26.49,78326.0,0.0,0.87224,0.00013,12.94033]
[1777684565440,26.49,78320.89,0.0,0.87157,0.00013,12.98675]
[1777684570476,26.49,78319.02,0.0,0.87131,0.00013,13.00486]
[1777684575510,26.5,78319.47,0.0,0.87134,0.00013,13.00257]
[1777684580549,26.5,78318.06,0.0,0.87113,0.00013,13.01671]
[1777684585584,26.5,78316.7,0.0,0.87094,0.00013,13.03038]
[1777684587598,26.5,78303.93,0.0,0.86928,0.00013,13.14367]
[1777684588605,26.5,78303.9,0.0,0.86927,0.00013,13.14411]
[1777684593641,26.51,78302.48,0.0,0.86911,0.00013,13.15315]
[1777684598677,26.51,78301.71,0.0,0.869,0.00013,13.16066]
[1777684603711,26.51,78298.68,0.0,0.8686,0.00013,13.18795]
[1777684612236,26.51,78299.06,0.0,0.86864,0.00013,13.18526]
[1777684617811,26.51,78299.12,0.0,0.86864,0.00013,13.18515]
[1777684623851,26.51,78301.66,0.0,0.86897,0.00013,13.16325]
[1777684629894,26.51,78301.79,0.0,0.86897,0.00013,13.16266]
[1777684634929,26.51,78299.79,0.0,0.86871,0.00013,13.18067]
[1777684639963,26.51,78299.95,0.0,0.86873,0.00013,13.17958]
[1777684644999,26.51,78300.79,0.0,0.86883,0.00013,13.17252]
[1777684650034,26.51,78300.2,0.0,0.86875,0.00013,13.1781]
[1777684655072,26.51,78298.07,0.0,0.8685,0.00013,13.1927]
[1777684659098,26.51,78292.33,0.0,0.86776,0.00013,13.24337]
[1777684664135,26.51,78293.17,0.0,0.86787,0.00013,13.23581]
[1777684669168,26.51,78294.86,0.0,0.86809,0.00013,13.22076]
[1777684676217,26.51,78295.66,0.0,0.8682,0.00013,13.21358]
[1777684681257,26.51,78296.32,0.0,0.86828,0.00013,13.20767]
[1777684686293,26.51,78295.58,0.0,0.86819,0.00013,13.21409]
[1777684691328,26.51,78294.27,0.0,0.86802,0.00013,13.22549]
[1777684696363,26.51,78294.49,0.0,0.86805,0.00013,13.22329]
[1777684701398,26.51,78294.0,0.0,0.86799,0.00013,13.2272]
[1777684706433,26.51,78290.36,0.0,0.86753,0.00013,13.25882]
[1777684711468,26.51,78292.27,0.0,0.86782,0.00013,13.23659]
[1777684716504,26.51,78290.0,0.0,0.86754,0.00013,13.25578]
[1777684721538,26.51,78290.56,0.0,0.86763,0.00013,13.24989]
[1777684726574,26.5,78289.54,0.0,0.86751,0.00013,13.25789]
[1777684732617,26.5,78289.37,0.0,0.86751,0.00013,13.25807]
[1777684737651,26.5,78289.95,0.0,0.8676,0.00013,13.25183]
[1777684743693,26.5,78290.52,0.0,0.86769,0.00013,13.24545]
[1777684748728,26.5,78295.03,0.0,0.86829,0.00013,13.20459]
[1777684753768,26.49,78292.82,0.0,0.86802,0.00013,13.22316]
[1777684758807,26.49,78292.15,0.0,0.86795,0.00013,13.22782]
[1777684764846,26.49,78292.26,0.0,0.86798,0.00013,13.22559]
[1777684769881,26.49,78287.65,0.0,0.8674,0.00013,13.26523]
[1777684774918,26.49,78285.34,0.0,0.86715,0.00013,13.27982]
[1777684779952,26.48,78285.55,0.0,0.8672,0.00013,13.27636]
[1777684784986,26.48,78285.95,0.0,0.86728,0.00013,13.27112]
[1777684791029,26.48,78286.64,0.0,0.8674,0.00013,13.26308]
[1777684796064,26.48,78287.57,0.0,0.86754,0.00013,13.25328]
[1777684802106,26.47,78290.11,0.0,0.8679,0.00013,13.22908]
[1777684809158,26.47,78289.76,0.0,0.86788,0.00013,13.23032]
[1777684814190,26.47,78289.97,0.0,0.86793,0.00013,13.22717]
[1777684819232,26.47,78292.41,0.0,0.86826,0.00013,13.20436]
[1777684822246,26.46,78298.04,0.0,0.869,0.00013,13.15403]
[1777684825268,26.46,78292.87,0.0,0.86834,0.00013,13.19926]
[1777684830302,26.46,78289.13,0.0,0.86787,0.00013,13.23123]
[1777684835337,26.46,78288.92,0.0,0.86789,0.00013,13.22735]
[1777684840372,26.46,78290.94,0.0,0.86817,0.00013,13.20841]
[1777684845406,26.46,78290.85,0.0,0.86818,0.00013,13.20811]
[1777684852457,26.45,78290.77,0.0,0.86819,0.00013,13.20734]
[1777684861523,26.45,78290.25,0.0,0.86815,0.00013,13.21004]
[1777684871592,26.45,78290.18,0.0,0.86817,0.00013,13.20858]
[1777684876635,26.45,78290.31,0.0,0.8682,0.00013,13.2064]
[1777684881672,26.44,78290.64,0.0,0.86826,0.00013,13.20251]
[1777684886707,26.44,78290.53,0.0,0.86825,0.00013,13.20255]
[1777684894211,26.44,78290.34,0.0,0.86829,0.00013,13.19829]
[1777684899798,26.44,78290.55,0.0,0.86833,0.00013,13.19556]
[1777684904833,26.44,78290.4,0.0,0.86832,0.00013,13.19606]
[1777684912892,26.44,78287.17,0.0,0.86792,0.00013,13.22309]
[1777684919938,26.43,78288.64,0.0,0.86813,0.00013,13.20857]
[1777684924972,26.43,78287.63,0.0,0.86802,0.00013,13.21624]
[1777684930011,26.43,78289.95,0.0,0.86834,0.00013,13.19467]
[1777684935044,26.43,78292.15,0.0,0.86864,0.00013,13.17414]
[1777684940079,26.43,78292.13,0.0,0.86865,0.00013,13.17334]
[1777684945118,26.42,78296.03,0.0,0.86917,0.00013,13.13799]
[1777684947127,26.42,78288.96,0.0,0.86825,0.00013,13.20027]
[1777684952162,26.42,78288.42,0.0,0.86824,0.00013,13.19946]
[1777684957197,26.42,78288.09,0.0,0.86821,0.00013,13.20129]
[1777684962232,26.42,78288.74,0.0,0.86831,0.00013,13.19447]
[1777684969282,26.42,78290.86,0.0,0.86861,0.00013,13.17432]
[1777684974774,26.41,78291.71,0.0,0.86873,0.00013,13.16595]
[1777684980359,26.41,78293.6,0.0,0.86899,0.00013,13.1482]
[1777684985393,26.41,78293.05,0.0,0.86893,0.00013,13.15236]
[1777684990428,26.41,78297.22,0.0,0.86948,0.00013,13.11494]
[1777684995463,26.41,78294.86,0.0,0.86918,0.00013,13.13545]
[1777685000498,26.41,78295.28,0.0,0.86924,0.00013,13.13136]
[1777685005533,26.41,78297.38,0.0,0.86951,0.00013,13.11254]
[1777685009561,26.41,78306.43,0.0,0.87068,0.00013,13.03243]
[1777685010568,26.41,78311.8,0.0,0.87137,0.00013,12.98509]
[1777685015603,26.41,78311.18,0.0,0.87132,0.00013,12.98706]
[1777685021644,26.41,78309.14,0.0,0.87103,0.00013,13.00636]
[1777685026679,26.42,78308.22,0.0,0.8709,0.00013,13.01556]
[1777685032722,26.42,78307.72,0.0,0.87082,0.00013,13.02129]
[1777685037758,26.42,78307.42,0.0,0.87076,0.00013,13.02509]
[1777685042793,26.42,78307.13,0.0,0.87071,0.00013,13.02882]
[1777685048834,26.42,78306.94,0.0,0.87066,0.00013,13.03191]
[1777685053870,26.43,78306.63,0.0,0.87061,0.00013,13.03584]
[1777685059910,26.43,78305.47,0.0,0.87044,0.00013,13.04753]
[1777685064945,26.43,78304.81,0.0,0.87033,0.00013,13.05457]
[1777685069981,26.43,78304.46,0.0,0.87027,0.00013,13.05887]
[1777685076024,26.43,78303.61,0.0,0.87018,0.00013,13.06337]
[1777685081058,26.44,78305.61,0.0,0.87042,0.00013,13.04699]
[1777685086093,26.44,78304.77,0.0,0.87029,0.00013,13.0558]
[1777685091127,26.44,78304.46,0.0,0.87023,0.00013,13.0599]
[1777685096164,26.44,78302.85,0.0,0.87,0.00013,13.07566]
[1777685101198,26.44,78304.8,0.0,0.87023,0.00013,13.05958]
[1777685109255,26.45,78302.3,0.0,0.86989,0.00013,13.08326]
[1777685110261,26.45,78296.68,0.0,0.86916,0.00013,13.13307]
[1777685111268,26.45,78291.4,0.0,0.86847,0.00013,13.17984]
[1777685116303,26.45,78289.84,0.0,0.86827,0.00013,13.19357]
[1777685123352,26.45,78290.37,0.0,0.86834,0.00013,13.1888]
[1777685128387,26.45,78294.33,0.0,0.86885,0.00013,13.15381]
[1777685133422,26.45,78294.13,0.0,0.86886,0.00013,13.15118]
[1777685138458,26.45,78294.85,0.0,0.86895,0.00013,13.14491]
[1777685143492,26.45,78294.59,0.0,0.86892,0.00013,13.1473]
[1777685148527,26.45,78295.33,0.0,0.86901,0.00013,13.14087]
[1777685154572,26.45,78295.32,0.0,0.86901,0.00013,13.14113]
[1777685159604,26.45,78294.39,0.0,0.86889,0.00013,13.14945]
[1777685164639,26.45,78291.9,0.0,0.86856,0.00013,13.17141]
[1777685169674,26.45,78292.39,0.0,0.86863,0.00013,13.16697]
[1777685174709,26.45,78293.28,0.0,0.86875,0.00013,13.15894]
[1777685179744,26.45,78293.31,0.0,0.86875,0.00013,13.15844]
[1777685186253,26.45,78293.71,0.0,0.86881,0.00013,13.15447]
[1777685192832,26.45,78293.71,0.0,0.86885,0.00013,13.14961]
[1777685197870,26.45,78297.39,0.0,0.86934,0.00013,13.11673]
[1777685204918,26.44,78295.25,0.0,0.86907,0.00013,13.13519]
[1777685209954,26.44,78298.9,0.0,0.86955,0.00013,13.10247]
[1777685214991,26.44,78298.5,0.0,0.8695,0.00013,13.10588]
[1777685220026,26.44,78298.28,0.0,0.86947,0.00013,13.10779]
[1777685226068,26.44,78297.99,0.0,0.86943,0.00013,13.11041]
[1777685231103,26.44,78297.08,0.0,0.86931,0.00013,13.11856]
[1777685236138,26.44,78293.38,0.0,0.86883,0.00013,13.15144]
[1777685241172,26.44,78293.69,0.0,0.86887,0.00013,13.14866]
[1777685246208,26.44,78294.0,0.0,0.86891,0.00013,13.14588]
[1777685251243,26.44,78294.12,0.0,0.86896,0.00013,13.1403]
[1777685256278,26.44,78294.45,0.0,0.869,0.00013,13.13736]
[1777685261312,26.44,78294.91,0.0,0.86906,0.00013,13.13332]
[1777685264335,26.44,78299.94,0.0,0.86971,0.00013,13.08889]
[1777685270375,26.45,78303.41,0.0,0.87015,0.00013,13.059]
[1777685275410,26.45,78302.87,0.0,0.87007,0.00013,13.06448]
[1777685280446,26.45,78303.95,0.0,0.8702,0.00013,13.05573]
[1777685286955,26.45,78306.07,0.0,0.87046,0.00013,13.03814]
[1777685292529,26.45,78305.56,0.0,0.87038,0.00013,13.04376]
[1777685297566,26.45,78303.91,0.0,0.87015,0.00013,13.0592]
[1777685303609,26.45,78303.73,0.0,0.87011,0.00013,13.0618]
[1777685308647,26.46,78303.58,0.0,0.87008,0.00013,13.06397]
[1777685315692,26.46,78303.46,0.0,0.87008,0.00013,13.06187]
[1777685320728,26.46,78302.76,0.0,0.86998,0.00013,13.06906]
[1777685325763,26.46,78303.5,0.0,0.87006,0.00013,13.06362]
[1777685329790,26.46,78310.21,0.0,0.87091,0.00013,13.0054]
[1777685331803,26.46,78314.8,0.0,0.87149,0.00013,12.9653]
[1777685337308,26.46,78313.88,0.0,0.87137,0.00013,12.97361]
[1777685342881,26.46,78312.53,0.0,0.87119,0.00013,12.9858]
[1777685347379,26.47,78305.85,0.0,0.87033,0.00013,13.04526]
[1777685353958,26.47,78304.79,0.0,0.87015,0.00013,13.05707]
[1777685358994,26.47,78304.74,0.0,0.87012,0.00013,13.0593]
[1777685365042,26.47,78304.72,0.0,0.87011,0.00013,13.06051]
[1777685374099,26.48,78304.24,0.0,0.87003,0.00013,13.06361]
[1777685379133,26.48,78305.75,0.0,0.8702,0.00013,13.05226]
[1777685386184,26.49,78303.54,0.0,0.86987,0.00013,13.07446]
[1777685391218,26.49,78302.88,0.0,0.86976,0.00013,13.08218]
[1777685397260,26.49,78303.71,0.0,0.86983,0.00013,13.07715]
[1777685402295,26.5,78303.69,0.0,0.8698,0.00013,13.07927]
[1777685407330,26.5,78305.87,0.0,0.87006,0.00013,13.06207]
[1777685412367,26.5,78303.12,0.0,0.86967,0.00013,13.0884]
[1777685414379,26.51,78308.25,0.0,0.87032,0.00013,13.04389]
[1777685416395,26.51,78310.2,0.0,0.87056,0.00013,13.0276]
[1777685421428,26.51,78309.69,0.0,0.87046,0.00013,13.03442]
[1777685426463,26.51,78314.78,0.0,0.87111,0.00013,12.9902]
[1777685428018,26.51,78323.04,0.0,0.87216,0.00013,12.91782]
[1777685429484,26.51,78323.04,0.0,0.87216,0.00013,12.91808]
[1777685435526,26.52,78320.6,0.0,0.87186,0.00013,12.93658]
[1777685440561,26.52,78322.69,0.0,0.87211,0.00013,12.91923]
[1777685445598,26.52,78325.52,0.0,0.87246,0.00013,12.89535]
[1777685452646,26.52,78329.71,0.0,0.87298,0.00013,12.85963]
[1777685458228,26.52,78329.44,0.0,0.87296,0.00013,12.861]
[1777685463723,26.52,78331.19,0.0,0.8732,0.00013,12.84441]
[1777685468758,26.51,78332.31,0.0,0.87335,0.00013,12.83356]
[1777685473793,26.51,78333.31,0.0,0.87349,0.00013,12.82376]
[1777685480842,26.51,78333.35,0.0,0.87352,0.00013,12.82199]
[1777685485877,26.51,78334.76,0.0,0.87371,0.00013,12.8086]
[1777685491919,26.51,78339.73,0.0,0.87439,0.00013,12.75951]
[1777685498508,26.51,78336.01,0.0,0.87393,0.00013,12.79127]
[1777685504002,26.5,78334.58,0.0,0.87376,0.00013,12.80283]
[1777685509038,26.5,78334.2,0.0,0.87373,0.00013,12.80531]
[1777685515080,26.5,78335.32,0.0,0.87388,0.00013,12.79444]
[1777685520115,26.5,78335.66,0.0,0.87394,0.00013,12.79059]
[1777685528719,26.5,78336.53,0.0,0.87407,0.00013,12.78139]
[1777685534218,26.5,78337.62,0.0,0.87422,0.00013,12.77096]
[1777685535225,26.5,78329.48,0.0,0.87319,0.00013,12.84234]
[1777685536232,26.5,78330.38,0.0,0.87331,0.00013,12.83415]
[1777685540261,26.49,78323.67,0.0,0.87247,0.00013,12.89209]
[1777685545294,26.49,78322.11,0.0,0.87229,0.00013,12.90433]
[1777685551337,26.49,78320.06,0.0,0.87209,0.00013,12.91617]
[1777685558386,26.49,78318.84,0.0,0.87196,0.00013,12.92501]
[1777685563422,26.48,78316.72,0.0,0.87171,0.00013,12.94239]
[1777685569002,26.48,78315.61,0.0,0.87159,0.00013,12.95064]
[1777685573494,26.48,78321.2,0.0,0.87232,0.00013,12.90037]
[1777685575508,26.48,78323.85,0.0,0.87266,0.00013,12.87668]
[1777685578529,26.48,78332.3,0.0,0.87373,0.00013,12.80267]
[1777685579536,26.48,78335.87,0.0,0.87419,0.00013,12.77122]
[1777685580543,26.48,78340.98,0.0,0.87483,0.00013,12.72631]
[1777685585579,26.48,78346.71,0.0,0.87555,0.00013,12.67622]
[1777685587592,26.48,78351.78,0.0,0.87618,0.00013,12.63185]
[1777685589607,26.48,78358.01,0.0,0.87696,0.00012,12.57741]
[1777685594642,26.48,78357.89,0.0,0.87693,0.00012,12.57913]
[1777685596656,26.48,78363.13,0.0,0.87758,0.00012,12.53351]
[1777685597663,26.48,78363.79,0.0,0.87766,0.00012,12.52793]
[1777685601692,26.48,78372.27,0.0,0.8787,0.00012,12.45463]
[1777685602699,26.48,78392.07,0.0,0.88111,0.00012,12.28231]
[1777685603709,26.49,78389.36,0.0,0.88077,0.00012,12.30702]
[1777685606726,26.49,78395.8,0.0,0.88153,0.00012,12.25271]
[1777685609749,26.49,78387.55,0.0,0.8805,0.00012,12.32626]
[1777685612769,26.49,78382.02,0.0,0.87984,0.00012,12.37147]
[1777685617803,26.5,78382.34,0.0,0.87985,0.00012,12.37108]
[1777685622838,26.5,78385.16,0.0,0.88015,0.00012,12.34915]
[1777685627873,26.51,78386.03,0.0,0.88022,0.00012,12.34433]
[1777685632909,26.51,78385.62,0.0,0.88013,0.00012,12.35067]
[1777685637944,26.51,78384.63,0.0,0.87998,0.00012,12.36203]
[1777685640965,26.52,78389.65,0.0,0.88056,0.00012,12.32007]
[1777685646000,26.52,78394.48,0.0,0.88111,0.00012,12.28125]
[1777685651038,26.53,78390.22,0.0,0.88054,0.00012,12.32159]
[1777685656073,26.53,78396.78,0.0,0.8813,0.00012,12.26791]
[1777685661109,26.59,78395.57,0.0,0.88069,0.00012,12.31194]
[1777685666144,26.63,78396.11,0.0,0.88034,0.00012,12.33755]
[1777685671180,26.68,78397.16,0.0,0.88011,0.00012,12.35223]
[1777685676215,26.68,78397.45,0.0,0.88011,0.00012,12.35242]
[1777685681251,26.69,78397.27,0.0,0.88005,0.00012,12.35655]
[1777685686286,26.71,78394.75,0.0,0.87958,0.00012,12.39044]
[1777685691320,26.71,78392.76,0.0,0.87931,0.00012,12.40999]
[1777685696365,26.71,78391.46,0.0,0.87912,0.00012,12.42356]
[1777685701400,26.72,78387.32,0.0,0.87858,0.00012,12.46152]
[1777685706435,26.72,78381.93,0.0,0.87789,0.00012,12.51014]
[1777685711470,26.73,78378.47,0.0,0.87741,0.00012,12.54462]
[1777685714493,26.73,78373.22,0.0,0.87675,0.00012,12.59098]
[1777685715497,26.73,78368.1,0.0,0.87611,0.00012,12.63563]
[1777685717512,26.73,78360.17,0.0,0.87512,0.00012,12.70519]
[1777685718520,26.74,78350.51,0.0,0.87385,0.00013,12.7936]
[1777685719526,26.74,78348.19,0.0,0.87355,0.00013,12.8141]
[1777685723554,26.74,78353.14,0.0,0.87416,0.00013,12.772]
[1777685728589,26.74,78357.3,0.0,0.87467,0.00012,12.73682]
[1777685732619,26.74,78343.34,0.0,0.87294,0.00013,12.85454]
[1777685733628,26.74,78341.75,0.0,0.87274,0.00013,12.86839]
[1777685735641,26.74,78334.44,0.0,0.87182,0.00013,12.93211]
[1777685740675,26.74,78330.13,0.0,0.87127,0.00013,12.96938]
[1777685745714,26.74,78330.8,0.0,0.87136,0.00013,12.96318]
[1777685750749,26.74,78325.75,0.0,0.87072,0.00013,13.00702]
[1777685755784,26.74,78322.68,0.0,0.87034,0.00013,13.03334]
[1777685760821,26.74,78324.77,0.0,0.87061,0.00013,13.0146]
[1777685765860,26.74,78327.36,0.0,0.87095,0.00013,12.99178]
[1777685768881,26.74,78338.74,0.0,0.8724,0.00013,12.89175]
[1777685773919,26.73,78340.76,0.0,0.87268,0.00013,12.87276]
[1777685778951,26.73,78348.82,0.0,0.87371,0.00013,12.8014]
[1777685783985,26.73,78346.13,0.0,0.87338,0.00013,12.82375]
[1777685789020,26.73,78349.15,0.0,0.87378,0.00013,12.79627]
[1777685794055,26.73,78348.99,0.0,0.87381,0.00013,12.79197]
[1777685797076,26.73,78341.82,0.0,0.87292,0.00013,12.85364]
[1777685802111,26.72,78337.76,0.0,0.87243,0.00013,12.8874]
[1777685806140,26.72,78332.28,0.0,0.87176,0.00013,12.93367]
[1777685811174,26.72,78335.3,0.0,0.87215,0.00013,12.90646]
[1777685817216,26.72,78337.01,0.0,0.8724,0.00013,12.88924]
[1777685822251,26.71,78338.98,0.0,0.87268,0.00013,12.8701]
[1777685827285,26.71,78340.31,0.0,0.87288,0.00013,12.85655]
[1777685839371,26.7,78341.63,0.0,0.87311,0.00013,12.84035]
[1777685845412,26.7,78345.21,0.0,0.87359,0.00013,12.80696]
[1777685851010,26.69,78343.8,0.0,0.87348,0.00013,12.81247]
[1777685856489,26.69,78343.47,0.0,0.87347,0.00013,12.81343]
[1777685861523,26.69,78344.31,0.0,0.8736,0.00013,12.80416]
[1777685868573,26.68,78344.53,0.0,0.87367,0.00013,12.79956]
[1777685873608,26.68,78345.28,0.0,0.87379,0.00013,12.79113]
[1777685876629,26.68,78339.41,0.0,0.87307,0.00013,12.84116]
[1777685881663,26.68,78343.09,0.0,0.87356,0.00013,12.80693]
[1777685886699,26.67,78346.2,0.0,0.87398,0.00013,12.77783]
[1777685892741,26.67,78345.64,0.0,0.87394,0.00013,12.78051]
[1777685897776,26.67,78347.85,0.0,0.87424,0.00013,12.75952]
[1777685902810,26.66,78347.64,0.0,0.87424,0.00013,12.75969]
[1777685907846,26.66,78347.54,0.0,0.87425,0.00013,12.75892]
[1777685912882,26.66,78346.7,0.0,0.8742,0.00013,12.76013]
[1777685917916,26.66,78346.62,0.0,0.87422,0.00013,12.7592]
[1777685922951,26.65,78346.09,0.0,0.87417,0.00013,12.7622]
[1777685927988,26.65,78341.75,0.0,0.87365,0.00013,12.79802]
[1777685933027,26.65,78337.66,0.0,0.87316,0.00013,12.83225]
[1777685936046,26.64,78326.3,0.0,0.87173,0.00013,12.9305]
[1777685937053,26.64,78326.06,0.0,0.87171,0.00013,12.93248]
[1777685942089,26.64,78324.45,0.0,0.87151,0.00013,12.94586]
[1777685945113,26.64,78332.77,0.0,0.87257,0.00013,12.87285]
[1777685951717,26.64,78334.3,0.0,0.87277,0.00013,12.8592]
[1777685957198,26.64,78338.72,0.0,0.87336,0.00013,12.81847]
[1777685962232,26.64,78337.97,0.0,0.87328,0.00013,12.82348]
[1777685966260,26.63,78330.79,0.0,0.87239,0.00013,12.88493]
[1777685971858,26.63,78326.53,0.0,0.8719,0.00013,12.91726]
[1777685974316,26.63,78337.47,0.0,0.87328,0.00013,12.82151]
[1777685979351,26.63,78339.36,0.0,0.87353,0.00013,12.80474]
[1777685988414,26.63,78340.35,0.0,0.87366,0.00013,12.79563]
[1777685993449,26.63,78342.2,0.0,0.87391,0.00013,12.77816]
[1777685998485,26.63,78344.17,0.0,0.87417,0.00013,12.75973]
[1777686002068,26.63,78331.09,0.0,0.87253,0.00013,12.87335]
[1777686002512,26.63,78331.09,0.0,0.87254,0.00013,12.87299]
[1777686007547,26.62,78327.01,0.0,0.87203,0.00013,12.90762]
[1777686009561,26.62,78321.7,0.0,0.87136,0.00013,12.95406]
[1777686010568,26.63,78314.74,0.0,0.87046,0.00013,13.01533]
[1777686015603,26.63,78319.5,0.0,0.87106,0.00013,12.97472]
[1777686020637,26.63,78318.09,0.0,0.87086,0.00013,12.98829]
[1777686026681,26.63,78317.16,0.0,0.87072,0.00013,12.99783]
[1777686031715,26.63,78317.82,0.0,0.87082,0.00013,12.98869]
[1777686036750,26.64,78317.34,0.0,0.87075,0.00013,12.99408]
[1777686041784,26.64,78313.9,0.0,0.87029,0.00013,13.02525]
[1777686046820,26.64,78314.43,0.0,0.87035,0.00013,13.02145]
[1777686052865,26.64,78313.53,0.0,0.87022,0.00013,13.03023]
[1777686060918,26.64,78310.33,0.0,0.86979,0.00013,13.05915]
[1777686066961,26.64,78304.81,0.0,0.86908,0.00013,13.10793]
[1777686071995,26.64,78301.82,0.0,0.86869,0.00013,13.13425]
[1777686077030,26.64,78302.79,0.0,0.86882,0.00013,13.12556]
[1777686082065,26.64,78303.01,0.0,0.86885,0.00013,13.12357]
[1777686087100,26.64,78303.4,0.0,0.8689,0.00013,13.12012]
[1777686092135,26.64,78302.67,0.0,0.86884,0.00013,13.12194]
[1777686099183,26.64,78301.48,0.0,0.86869,0.00013,13.13218]
[1777686112272,26.64,78298.79,0.0,0.86835,0.00013,13.15489]
[1777686117310,26.64,78295.67,0.0,0.86795,0.00013,13.18185]
[1777686122921,26.64,78296.53,0.0,0.86807,0.00013,13.17382]
[1777686128387,26.64,78296.94,0.0,0.86813,0.00013,13.16968]
[1777686133422,26.64,78298.19,0.0,0.8683,0.00013,13.15839]
[1777686139465,26.64,78297.17,0.0,0.86817,0.00013,13.16694]
[1777686144499,26.63,78297.1,0.0,0.86817,0.00013,13.16723]
[1777686153139,26.63,78299.42,0.0,0.86851,0.00013,13.14207]
[1777686158597,26.63,78302.59,0.0,0.86892,0.00013,13.11418]
[1777686163632,26.63,78301.73,0.0,0.86881,0.00013,13.12186]
[1777686169674,26.63,78301.52,0.0,0.86878,0.00013,13.12384]
[1777686174710,26.63,78300.03,0.0,0.86859,0.00013,13.137]
[1777686179745,26.63,78299.54,0.0,0.86852,0.00013,13.14137]
[1777686184781,26.63,78288.56,0.0,0.86709,0.00013,13.23773]
[1777686189816,26.63,78289.26,0.0,0.86719,0.00013,13.23095]
[1777686198878,26.63,78290.77,0.0,0.8674,0.00013,13.21673]
[1777686203913,26.63,78291.57,0.0,0.86751,0.00013,13.20928]
[1777686208950,26.63,78294.66,0.0,0.86792,0.00013,13.18168]
[1777686213983,26.63,78297.93,0.0,0.86839,0.00013,13.14833]
[1777686220027,26.63,78297.9,0.0,0.86838,0.00013,13.14862]
[1777686229089,26.63,78297.77,0.0,0.86837,0.00013,13.14977]
[1777686234124,26.63,78297.23,0.0,0.8683,0.00013,13.15451]
[1777686239159,26.63,78297.27,0.0,0.8683,0.00013,13.15411]
[1777686244194,26.63,78296.56,0.0,0.86821,0.00013,13.16032]
[1777686249229,26.63,78296.4,0.0,0.86819,0.00013,13.16161]
[1777686254265,26.63,78296.96,0.0,0.86826,0.00013,13.15661]
[1777686259300,26.63,78296.69,0.0,0.86823,0.00013,13.15887]
[1777686264337,26.63,78295.71,0.0,0.86811,0.00013,13.16731]
[1777686270379,26.63,78296.0,0.0,0.86815,0.00013,13.16443]
[1777686275414,26.63,78296.59,0.0,0.86826,0.00013,13.15453]
[1777686280450,26.63,78295.52,0.0,0.86813,0.00013,13.16368]
[1777686285485,26.63,78294.74,0.0,0.86803,0.00013,13.17032]
[1777686290520,26.63,78294.87,0.0,0.86805,0.00013,13.16883]
[1777686291532,26.63,78302.58,0.0,0.86905,0.00013,13.10102]
[1777686292535,26.63,78330.44,0.0,0.87262,0.00013,12.85696]
[1777686294126,26.63,78340.38,0.0,0.87389,0.00013,12.76965]
[1777686295556,26.63,78341.56,0.0,0.87404,0.00013,12.75886]
[1777686300591,26.63,78344.58,0.0,0.87442,0.00013,12.73294]
[1777686302605,26.63,78323.0,0.0,0.87168,0.00013,12.92183]
[1777686306635,26.63,78316.86,0.0,0.8709,0.00013,12.97524]
[1777686311687,26.63,78317.87,0.0,0.87101,0.00013,12.96742]
[1777686314265,26.63,78303.69,0.0,0.86918,0.00013,13.09232]
[1777686314690,26.63,78303.62,0.0,0.86917,0.00013,13.09301]
[1777686317711,26.63,78310.56,0.0,0.87006,0.00013,13.03231]
[1777686324336,26.63,78309.44,0.0,0.86991,0.00013,13.04311]
[1777686329795,26.63,78303.5,0.0,0.86913,0.00013,13.09621]
[1777686334831,26.63,78301.88,0.0,0.86894,0.00013,13.10657]
[1777686340872,26.64,78303.39,0.0,0.86913,0.00013,13.09409]
[1777686346914,26.64,78302.46,0.0,0.86899,0.00013,13.10309]
[1777686351949,26.64,78301.34,0.0,0.86884,0.00013,13.11353]
[1777686358998,26.64,78299.07,0.0,0.86854,0.00013,13.1341]
[1777686364617,26.64,78298.82,0.0,0.8685,0.00013,13.13676]
[1777686370075,26.64,78295.63,0.0,0.86808,0.00013,13.16518]
[1777686376117,26.64,78295.27,0.0,0.86803,0.00013,13.16854]
[1777686379138,26.64,78290.18,0.0,0.86736,0.00013,13.2134]
[1777686384172,26.64,78290.34,0.0,0.86739,0.00013,13.21179]
[1777686389209,26.64,78292.06,0.0,0.86761,0.00013,13.1965]
[1777686394827,26.64,78295.07,0.0,0.86804,0.00013,13.16546]
[1777686401296,26.64,78295.17,0.0,0.86805,0.00013,13.16466]
[1777686407336,26.64,78293.05,0.0,0.86778,0.00013,13.18328]
[1777686412371,26.64,78293.81,0.0,0.86788,0.00013,13.17648]
[1777686417405,26.64,78294.66,0.0,0.86799,0.00013,13.16891]
[1777686422440,26.64,78295.15,0.0,0.86806,0.00013,13.16451]
[1777686428487,26.64,78295.44,0.0,0.8681,0.00013,13.16184]
[1777686435107,26.64,78295.99,0.0,0.86817,0.00013,13.15687]
[1777686440568,26.64,78300.53,0.0,0.86876,0.00013,13.11697]
[1777686446609,26.64,78302.97,0.0,0.86907,0.00013,13.09592]
[1777686451645,26.64,78300.1,0.0,0.86873,0.00013,13.11682]
[1777686456683,26.64,78299.26,0.0,0.86862,0.00013,13.12438]
[1777686462722,26.64,78298.8,0.0,0.86856,0.00013,13.12857]
[1777686467757,26.64,78298.57,0.0,0.86853,0.00013,13.13073]
[1777686472793,26.64,78300.56,0.0,0.86878,0.00013,13.11347]
[1777686477827,26.64,78301.36,0.0,0.86888,0.00013,13.10674]
[1777686482862,26.64,78303.9,0.0,0.8692,0.00013,13.08476]
[1777686488904,26.64,78304.97,0.0,0.86933,0.00013,13.07604]
[1777686493939,26.64,78303.95,0.0,0.86919,0.00013,13.08564]
[1777686498974,26.64,78301.94,0.0,0.86892,0.00013,13.10386]
[1777686504009,26.65,78301.55,0.0,0.86887,0.00013,13.10785]
[1777686509044,26.65,78300.84,0.0,0.86876,0.00013,13.11469]
[1777686515667,26.65,78300.38,0.0,0.86873,0.00013,13.11514]
[1777686521128,26.65,78297.3,0.0,0.86832,0.00013,13.14286]
[1777686526162,26.65,78297.22,0.0,0.8683,0.00013,13.14416]
[1777686531198,26.65,78297.61,0.0,0.86834,0.00013,13.14136]
[1777686536233,26.65,78297.94,0.0,0.86837,0.00013,13.13911]
[1777686541268,26.65,78299.6,0.0,0.86858,0.00013,13.12487]
[1777686546304,26.65,78299.97,0.0,0.86864,0.00013,13.1213]
[1777686552344,26.65,78295.31,0.0,0.86803,0.00013,13.16249]
[1777686558386,26.65,78295.41,0.0,0.86803,0.00013,13.16207]
[1777686564429,26.65,78295.36,0.0,0.86802,0.00013,13.16291]
[1777686570471,26.66,78298.19,0.0,0.86838,0.00013,13.13841]
[1777686575506,26.66,78297.86,0.0,0.86837,0.00013,13.1372]
[1777686582555,26.66,78297.84,0.0,0.86836,0.00013,13.13789]
[1777686587591,26.66,78296.87,0.0,0.86823,0.00013,13.14668]
[1777686595646,26.66,78296.92,0.0,0.86823,0.00013,13.14666]
[1777686600681,26.66,78296.5,0.0,0.86817,0.00013,13.15058]
[1777686606297,26.66,78292.63,0.0,0.86767,0.00013,13.18469]
[1777686611762,26.66,78293.81,0.0,0.86782,0.00013,13.17426]
[1777686616797,26.66,78297.58,0.0,0.86831,0.00013,13.14133]
[1777686621832,26.66,78302.35,0.0,0.86894,0.00013,13.09904]
[1777686626864,26.66,78302.12,0.0,0.86891,0.00013,13.10089]
[1777686631899,26.66,78299.03,0.0,0.86854,0.00013,13.12408]
[1777686636936,26.66,78297.01,0.0,0.86827,0.00013,13.1423]
[1777686644992,26.66,78297.48,0.0,0.86832,0.00013,13.13894]
[1777686651043,26.66,78296.29,0.0,0.86815,0.00013,13.14989]
[1777686656648,26.66,78296.76,0.0,0.86821,0.00013,13.14616]
[1777686662121,26.66,78297.08,0.0,0.86824,0.00013,13.14381]
[1777686667155,26.66,78296.39,0.0,0.86815,0.00013,13.15022]
[1777686672190,26.66,78296.67,0.0,0.86818,0.00013,13.14806]
[1777686677226,26.66,78296.84,0.0,0.8682,0.00013,13.14687]
[1777686682260,26.66,78296.89,0.0,0.8682,0.00013,13.14671]
[1777686689309,26.67,78296.61,0.0,0.86816,0.00013,13.14953]
[1777686694344,26.67,78296.8,0.0,0.86822,0.00013,13.14361]
[1777686699379,26.67,78297.62,0.0,0.86832,0.00013,13.13676]
[1777686704419,26.67,78295.48,0.0,0.86804,0.00013,13.15574]
[1777686709454,26.67,78295.87,0.0,0.86809,0.00013,13.15251]
[1777686717073,26.67,78296.51,0.0,0.86816,0.00013,13.14722]
[1777686722545,26.67,78296.72,0.0,0.86819,0.00013,13.14559]
[1777686727582,26.67,78296.66,0.0,0.86818,0.00013,13.14631]
[1777686732616,26.67,78297.11,0.0,0.86823,0.00013,13.14257]
[1777686738659,26.67,78299.64,0.0,0.86856,0.00013,13.12072]
[1777686743694,26.67,78298.56,0.0,0.86841,0.00013,13.13056]
[1777686748729,26.67,78298.53,0.0,0.8684,0.00013,13.13113]
[1777686753764,26.67,78294.7,0.0,0.86794,0.00013,13.16048]
[1777686756785,26.67,78287.67,0.0,0.86702,0.00013,13.2223]
[1777686757792,26.67,78286.59,0.0,0.86688,0.00013,13.23173]
[1777686762827,26.67,78284.99,0.0,0.86667,0.00013,13.24538]
[1777686767862,26.67,78286.27,0.0,0.86685,0.00013,13.23354]
[1777686772896,26.67,78288.88,0.0,0.8672,0.00013,13.21021]
[1777686777935,26.67,78289.78,0.0,0.86732,0.00013,13.20196]
[1777686782971,26.67,78290.91,0.0,0.86747,0.00013,13.19175]
[1777686788012,26.67,78291.62,0.0,0.86756,0.00013,13.18599]
[1777686794049,26.67,78292.75,0.0,0.86768,0.00013,13.17792]
[1777686803112,26.68,78292.77,0.0,0.86764,0.00013,13.18043]
[1777686808148,26.68,78292.87,0.0,0.86763,0.00013,13.18096]
[1777686812175,26.68,78288.06,0.0,0.86703,0.00013,13.21964]
[1777686817774,26.68,78287.52,0.0,0.86695,0.00013,13.22527]
[1777686823252,26.68,78287.85,0.0,0.86698,0.00013,13.22324]
[1777686828288,26.68,78286.9,0.0,0.86684,0.00013,13.23222]
[1777686833323,26.68,78289.06,0.0,0.86712,0.00013,13.21391]
[1777686838359,26.69,78290.47,0.0,0.86729,0.00013,13.20248]
[1777686844400,26.69,78290.1,0.0,0.86722,0.00013,13.20689]
[1777686849435,26.69,78288.73,0.0,0.86703,0.00013,13.21988]
[1777686855476,26.69,78288.22,0.0,0.86694,0.00013,13.22551]
[1777686860512,26.69,78285.6,0.0,0.86659,0.00013,13.24935]
[1777686866554,26.69,78286.44,0.0,0.86668,0.00013,13.24302]
[1777686872596,26.7,78286.42,0.0,0.8667,0.00013,13.23977]
[1777686877633,26.7,78283.68,0.0,0.86633,0.00013,13.26467]
[1777686882667,26.7,78284.41,0.0,0.86641,0.00013,13.25901]
[1777686887702,26.7,78291.11,0.0,0.86728,0.00013,13.20104]
[1777686888712,26.7,78300.62,0.0,0.86851,0.00013,13.11782]
[1777686889716,26.7,78301.86,0.0,0.86867,0.00013,13.1073]
[1777686894752,26.7,78300.65,0.0,0.86849,0.00013,13.1197]
[1777686896766,26.71,78312.09,0.0,0.86995,0.00013,13.02015]
[1777686897772,26.71,78313.92,0.0,0.87018,0.00013,13.00462]
[1777686901801,26.71,78306.46,0.0,0.86919,0.00013,13.07206]
[1777686902807,26.71,78301.19,0.0,0.8685,0.00013,13.11871]
[1777686904822,26.71,78298.8,0.0,0.86818,0.00013,13.14042]
[1777686909856,26.71,78297.01,0.0,0.86792,0.00013,13.15779]
[1777686914893,26.72,78291.17,0.0,0.86714,0.00013,13.21052]
[1777686917912,26.72,78287.65,0.0,0.86667,0.00013,13.24202]
[1777686922948,26.72,78285.53,0.0,0.86638,0.00013,13.26156]
[1777686928991,26.72,78281.58,0.0,0.86585,0.00013,13.29718]
[1777686934028,26.72,78283.89,0.0,0.86618,0.00013,13.27311]
[1777686939060,26.72,78281.04,0.0,0.86579,0.00013,13.2987]
[1777686945103,26.72,78281.14,0.0,0.8658,0.00013,13.29833]
[1777686950140,26.72,78280.87,0.0,0.86576,0.00013,13.3011]
[1777686959201,26.73,78280.42,0.0,0.86569,0.00013,13.30592]
[1777686964235,26.73,78280.03,0.0,0.86562,0.00013,13.31003]
[1777686976321,26.73,78279.64,0.0,0.86555,0.00013,13.31533]
[1777686981355,26.73,78278.7,0.0,0.86541,0.00013,13.32446]
[1777686986390,26.73,78278.25,0.0,0.86534,0.00013,13.3293]
[1777686991425,26.74,78278.21,0.0,0.86535,0.00013,13.32601]
[1777686996460,26.74,78278.13,0.0,0.86533,0.00013,13.32765]
[1777686999038,26.74,78272.7,0.0,0.86461,0.00013,13.37573]
[1777687009107,26.74,78274.21,0.0,0.86475,0.00013,13.3666]
[1777687014586,26.75,78274.86,0.0,0.86481,0.00013,13.3624]
[1777687020628,26.75,78272.47,0.0,0.86447,0.00013,13.38518]
[1777687029249,26.76,78272.8,0.0,0.86446,0.00013,13.38597]
[1777687034726,26.76,78273.15,0.0,0.86447,0.00013,13.38495]
[1777687041779,26.76,78272.34,0.0,0.86433,0.00013,13.39476]
[1777687046810,26.77,78272.64,0.0,0.86434,0.00013,13.39391]
[1777687053859,26.77,78270.9,0.0,0.86411,0.00013,13.40693]
[1777687058898,26.77,78271.81,0.0,0.86421,0.00013,13.40043]
[1777687064943,26.78,78272.14,0.0,0.86423,0.00013,13.39915]
[1777687069976,26.78,78268.81,0.0,0.86377,0.00013,13.42946]
[1777687075014,26.78,78270.56,0.0,0.86399,0.00013,13.41501]
[1777687080046,26.78,78270.89,0.0,0.86402,0.00013,13.413]
[1777687085082,26.78,78271.38,0.0,0.86407,0.00013,13.40953]
[1777687090117,26.78,78271.52,0.0,0.86408,0.00013,13.40911]
[1777687098172,26.79,78273.08,0.0,0.86427,0.00013,13.39673]
[1777687107235,26.79,78273.24,0.0,0.86427,0.00013,13.39689]
[1777687114285,26.79,78273.38,0.0,0.86431,0.00013,13.39212]
[1777687119320,26.79,78273.89,0.0,0.86436,0.00013,13.38834]
[1777687124354,26.79,78273.7,0.0,0.86433,0.00013,13.39068]
[1777687129955,26.79,78273.19,0.0,0.86425,0.00013,13.39578]
[1777687135432,26.79,78273.53,0.0,0.86428,0.00013,13.39356]
[1777687142480,26.8,78273.52,0.0,0.86427,0.00013,13.39456]
[1777687147515,26.8,78273.93,0.0,0.86431,0.00013,13.39163]
[1777687152550,26.8,78274.05,0.0,0.86432,0.00013,13.39124]
[1777687157585,26.8,78276.27,0.0,0.8646,0.00013,13.37258]
[1777687165640,26.8,78275.94,0.0,0.86454,0.00013,13.37676]
[1777687167655,26.8,78269.51,0.0,0.86368,0.00013,13.43342]
[1777687172691,26.8,78270.33,0.0,0.86382,0.00013,13.4222]
[1777687177725,26.8,78270.63,0.0,0.86385,0.00013,13.42013]
[1777687184774,26.81,78269.87,0.0,0.86374,0.00013,13.42755]
[1777687185782,26.81,78281.66,0.0,0.8653,0.00013,13.32441]
[1777687186788,26.81,78288.62,0.0,0.8662,0.00013,13.26377]
[1777687187795,26.81,78307.95,0.0,0.86872,0.00013,13.09494]
[1777687192830,26.81,78307.92,0.0,0.8687,0.00013,13.09635]
[1777687194844,26.81,78301.74,0.0,0.86789,0.00013,13.15076]
[1777687196858,26.81,78310.14,0.0,0.86897,0.00013,13.07782]
[1777687201896,26.81,78300.97,0.0,0.86776,0.00013,13.1594]
[1777687203909,26.81,78288.33,0.0,0.8661,0.00013,13.27073]
[1777687204915,26.81,78288.79,0.0,0.86616,0.00013,13.26714]
[1777687209950,26.82,78287.74,0.0,0.86598,0.00013,13.2786]
[1777687214985,26.82,78286.35,0.0,0.86577,0.00013,13.29306]
[1777687220026,26.82,78292.35,0.0,0.86653,0.00013,13.24217]
[1777687225058,26.83,78290.55,0.0,0.86626,0.00013,13.26018]
[1777687230093,26.83,78288.32,0.0,0.86593,0.00013,13.28226]
[1777687236134,26.84,78286.22,0.0,0.86565,0.00013,13.29912]
[1777687241171,26.84,78287.03,0.0,0.86572,0.00013,13.29454]
[1777687246250,26.84,78285.24,0.0,0.86547,0.00013,13.31108]
[1777687251281,26.85,78285.2,0.0,0.86545,0.00013,13.31231]
[1777687256332,26.85,78284.33,0.0,0.86533,0.00013,13.32077]
[1777687261357,26.85,78282.91,0.0,0.86513,0.00013,13.33411]
[1777687266389,26.85,78282.03,0.0,0.865,0.00013,13.3425]
[1777687270414,26.85,78281.17,0.0,0.86488,0.00013,13.35055]
[1777687271423,26.85,78279.86,0.0,0.86471,0.00013,13.36201]
[1777687276457,26.85,78277.02,0.0,0.86432,0.00013,13.38745]
[1777687281493,26.85,78277.37,0.0,0.86436,0.00013,13.38475]
[1777687286527,26.85,78276.81,0.0,0.86428,0.00013,13.39008]
[1777687292569,26.85,78277.7,0.0,0.86443,0.00013,13.37842]
[1777687297604,26.85,78277.84,0.0,0.86444,0.00013,13.37782]
[1777687302640,26.86,78277.65,0.0,0.8644,0.00013,13.38016]
[1777687308681,26.86,78277.08,0.0,0.86432,0.00013,13.38578]
[1777687321289,26.86,78277.59,0.0,0.86437,0.00013,13.38256]
[1777687326807,26.86,78277.54,0.0,0.86435,0.00013,13.3836]
[1777687331842,26.86,78277.51,0.0,0.86434,0.00013,13.38434]
[1777687339898,26.86,78277.79,0.0,0.86437,0.00013,13.38264]
[1777687344933,26.86,78279.56,0.0,0.86459,0.00013,13.36764]
[1777687349969,26.86,78289.13,0.0,0.86584,0.00013,13.28472]
[1777687351503,26.87,78298.66,0.0,0.86711,0.00013,13.19759]
[1777687357017,26.87,78299.11,0.0,0.86714,0.00013,13.19557]
[1777687362052,26.87,78298.81,0.0,0.86707,0.00013,13.20014]
[1777687365073,26.87,78289.67,0.0,0.86587,0.00013,13.28093]
[1777687367088,26.87,78286.6,0.0,0.86546,0.00013,13.30826]
[1777687372122,26.87,78285.02,0.0,0.86525,0.00013,13.32195]
[1777687377157,26.87,78287.13,0.0,0.86554,0.00013,13.30293]
[1777687382191,26.87,78288.25,0.0,0.86567,0.00013,13.29407]
[1777687385216,26.88,78298.48,0.0,0.867,0.00013,13.20529]
[1777687386221,26.88,78303.23,0.0,0.86761,0.00013,13.16414]
[1777687388234,26.88,78308.59,0.0,0.86829,0.00013,13.11815]
[1777687392264,26.88,78315.3,0.0,0.86913,0.00013,13.0614]
[1777687397298,26.88,78317.11,0.0,0.86933,0.00013,13.04786]
[1777687402337,26.89,78315.67,0.0,0.86912,0.00013,13.06253]
[1777687408379,26.89,78317.29,0.0,0.86929,0.00013,13.05081]
[1777687413414,26.89,78315.29,0.0,0.86904,0.00013,13.06564]
[1777687418449,26.9,78314.77,0.0,0.86895,0.00013,13.07201]
[1777687424493,26.9,78315.92,0.0,0.86906,0.00013,13.0643]
[1777687429527,26.9,78316.79,0.0,0.86915,0.00013,13.0587]
[1777687434560,26.91,78316.18,0.0,0.86903,0.00013,13.06656]
[1777687440608,26.91,78318.37,0.0,0.86927,0.00013,13.05019]
[1777687445640,26.92,78321.79,0.0,0.86968,0.00013,13.02279]
[1777687452688,26.92,78323.75,0.0,0.86988,0.00013,13.00909]
[1777687457724,26.93,78322.39,0.0,0.86967,0.00013,13.02323]
[1777687462758,26.93,78319.38,0.0,0.86926,0.00013,13.05161]
[1777687467793,26.93,78318.0,0.0,0.86905,0.00013,13.06583]
[1777687472828,26.94,78317.11,0.0,0.86894,0.00013,13.07128]
[1777687473836,26.94,78308.75,0.0,0.86785,0.00013,13.1443]
[1777687474843,26.94,78299.78,0.0,0.86669,0.00013,13.2226]
[1777687479878,26.94,78296.1,0.0,0.86619,0.00013,13.2556]
[1777687480884,26.94,78288.16,0.0,0.86515,0.00013,13.32487]
[1777687485920,26.94,78287.3,0.0,0.86504,0.00013,13.33266]
[1777687492490,26.94,78290.36,0.0,0.86543,0.00013,13.30625]
[1777687493976,26.94,78294.69,0.0,0.866,0.00013,13.26877]
[1777687501026,26.94,78293.83,0.0,0.86587,0.00013,13.2774]
[1777687506063,26.95,78293.83,0.0,0.86586,0.00013,13.2781]
[1777687511098,26.95,78294.16,0.0,0.86589,0.00013,13.2759]
[1777687514118,26.95,78299.3,0.0,0.86655,0.00013,13.23171]
[1777687519154,26.95,78297.86,0.0,0.86635,0.00013,13.24526]
[1777687524189,26.95,78297.78,0.0,0.86632,0.00013,13.24702]
[1777687529225,26.95,78295.74,0.0,0.86604,0.00013,13.26578]
[1777687534260,26.95,78291.8,0.0,0.86555,0.00013,13.29656]
[1777687539297,26.96,78291.6,0.0,0.86551,0.00013,13.29911]
[1777687545340,26.96,78289.84,0.0,0.86527,0.00013,13.31532]
[1777687550375,26.96,78289.55,0.0,0.86522,0.00013,13.31851]
[1777687555409,26.96,78294.5,0.0,0.86586,0.00013,13.27623]
[1777687560445,26.96,78296.21,0.0,0.86606,0.00013,13.26244]
[1777687566487,26.96,78294.97,0.0,0.86588,0.00013,13.27457]
[1777687571522,26.97,78294.53,0.0,0.86581,0.00013,13.2795]
[1777687576557,26.97,78295.85,0.0,0.86596,0.00013,13.26916]
[1777687581592,26.97,78298.34,0.0,0.86627,0.00013,13.24867]
[1777687586627,26.97,78298.23,0.0,0.86624,0.00013,13.25083]
[1777687591663,26.97,78299.52,0.0,0.86643,0.00013,13.23624]
[1777687596698,26.98,78300.55,0.0,0.86654,0.00013,13.22846]
[1777687602740,26.98,78300.61,0.0,0.86653,0.00013,13.22961]
[1777687607775,26.98,78298.13,0.0,0.86619,0.00013,13.25227]
[1777687613817,26.98,78298.72,0.0,0.86625,0.00013,13.24839]
[1777687619861,26.98,78298.23,0.0,0.86616,0.00013,13.25379]
[1777687624895,26.99,78301.47,0.0,0.86657,0.00013,13.2266]
[1777687629929,26.99,78303.46,0.0,0.86681,0.00013,13.21052]
[1777687634965,26.99,78304.41,0.0,0.86692,0.00013,13.20356]
[1777687642014,26.99,78306.6,0.0,0.86717,0.00013,13.18658]
[1777687648057,27.0,78306.03,0.0,0.86707,0.00013,13.19326]
[1777687653619,27.0,78302.51,0.0,0.86663,0.00013,13.22058]
[1777687659134,27.0,78302.67,0.0,0.86663,0.00013,13.2207]
[1777687664168,27.0,78303.01,0.0,0.86666,0.00013,13.21902]
[1777687669203,27.01,78302.98,0.0,0.86663,0.00013,13.22054]
[1777687674238,27.01,78303.05,0.0,0.86663,0.00013,13.22112]
[1777687681287,27.01,78303.27,0.0,0.86663,0.00013,13.22092]
[1777687689343,27.01,78303.93,0.0,0.86669,0.00013,13.21714]
[1777687695386,27.02,78303.58,0.0,0.86662,0.00013,13.22161]
[1777687700420,27.02,78303.47,0.0,0.86659,0.00013,13.22371]
[1777687705456,27.02,78303.38,0.0,0.86656,0.00013,13.22559]
[1777687711497,27.02,78301.22,0.0,0.8663,0.00013,13.24098]
[1777687716532,27.02,78302.01,0.0,0.86639,0.00013,13.23508]
[1777687721571,27.02,78305.93,0.0,0.86688,0.00013,13.20205]
[1777687726602,27.03,78307.42,0.0,0.86706,0.00013,13.19037]
[1777687731637,27.03,78309.68,0.0,0.86733,0.00013,13.17207]
[1777687736672,27.03,78310.92,0.0,0.86747,0.00013,13.16261]
[1777687742715,27.03,78313.61,0.0,0.8678,0.00013,13.14078]
[1777687748757,27.04,78312.0,0.0,0.86757,0.00013,13.1562]
[1777687753792,27.04,78310.46,0.0,0.86735,0.00013,13.17074]
[1777687764392,27.04,78309.73,0.0,0.86722,0.00013,13.17968]
[1777687772925,27.05,78308.15,0.0,0.86702,0.00013,13.19099]
[1777687780982,27.05,78307.56,0.0,0.86692,0.00013,13.19803]
[1777687782995,27.05,78295.75,0.0,0.86538,0.00013,13.30082]
[1777687785028,27.05,78280.52,0.0,0.86338,0.00013,13.43316]
[1777687786017,27.05,78267.49,0.0,0.86165,0.00013,13.54662]
[1777687787024,27.05,78262.13,0.0,0.86094,0.00013,13.59332]
[1777687792059,27.05,78264.29,0.0,0.86122,0.00013,13.57465]
[1777687797094,27.05,78263.95,0.0,0.86118,0.00013,13.57753]
[1777687802135,27.05,78257.66,0.0,0.86033,0.00013,13.63269]
[1777687807164,27.05,78260.38,0.0,0.86068,0.00013,13.60993]
[1777687812199,27.05,78258.18,0.0,0.86037,0.00013,13.62999]
[1777687813206,27.05,78252.62,0.0,0.85963,0.00013,13.6785]
[1777687817239,27.05,78247.05,0.0,0.85887,0.00013,13.72718]
[1777687822269,27.06,78251.68,0.0,0.85949,0.00013,13.68709]
[1777687828311,27.06,78249.35,0.0,0.85918,0.00013,13.70769]
[1777687833346,27.06,78251.1,0.0,0.85944,0.00013,13.68812]
[1777687838381,27.06,78250.76,0.0,0.85939,0.00013,13.69136]
[1777687842409,27.06,78256.69,0.0,0.86019,0.00013,13.64005]
[1777687847444,27.06,78257.18,0.0,0.86024,0.00013,13.63628]
[1777687852479,27.06,78257.2,0.0,0.86024,0.00013,13.63674]
[1777687857514,27.06,78256.81,0.0,0.86017,0.00013,13.6408]
[1777687862549,27.06,78255.93,0.0,0.86005,0.00013,13.64914]
[1777687868591,27.06,78256.28,0.0,0.86008,0.00013,13.64697]
[1777687873627,27.06,78258.34,0.0,0.86034,0.00013,13.62977]
[1777687878662,27.07,78256.97,0.0,0.86015,0.00013,13.64262]
[1777687883695,27.07,78257.88,0.0,0.86026,0.00013,13.63549]
[1777687891751,27.07,78258.52,0.0,0.86036,0.00013,13.62665]
[1777687897794,27.07,78260.49,0.0,0.86061,0.00013,13.61054]
[1777687902829,27.07,78260.67,0.0,0.86062,0.00013,13.60984]
[1777687908871,27.07,78264.22,0.0,0.86108,0.00013,13.58009]
[1777687912899,27.08,78257.21,0.0,0.86013,0.00013,13.64182]
[1777687914916,27.08,78262.59,0.0,0.86084,0.00013,13.59527]
[1777687919950,27.08,78264.49,0.0,0.86108,0.00013,13.57965]
[1777687925524,27.08,78264.64,0.0,0.86109,0.00013,13.57946]
[1777687928008,27.08,78272.57,0.0,0.86214,0.00013,13.51087]
[1777687929014,27.08,78274.03,0.0,0.86232,0.00013,13.49845]
[1777687934049,27.08,78278.98,0.0,0.86296,0.00013,13.45689]
[1777687940092,27.09,78281.29,0.0,0.86324,0.00013,13.43863]
[1777687945126,27.09,78281.41,0.0,0.86322,0.00013,13.43939]
[1777687950162,27.09,78278.88,0.0,0.86287,0.00013,13.46267]
[1777687956204,27.09,78279.66,0.0,0.86299,0.00013,13.4528]
[1777687963252,27.1,78279.84,0.0,0.86299,0.00013,13.45287]
[1777687968287,27.1,78280.52,0.0,0.86306,0.00013,13.4481]
[1777687973327,27.1,78281.12,0.0,0.86312,0.00013,13.44402]
[1777687978358,27.1,78281.13,0.0,0.86311,0.00013,13.44476]
[1777687980372,27.1,78289.91,0.0,0.86427,0.00013,13.36816]
[1777687985944,27.1,78291.08,0.0,0.86443,0.00013,13.35779]
[1777687991454,27.1,78286.1,0.0,0.86377,0.00013,13.40114]
[1777687996521,27.1,78284.75,0.0,0.8636,0.00013,13.41286]
[1777688001557,27.1,78283.77,0.0,0.86347,0.00013,13.42136]
[1777688007599,27.1,78282.98,0.0,0.86336,0.00013,13.4282]
[1777688012634,27.1,78280.39,0.0,0.86306,0.00013,13.44607]
[1777688017668,27.1,78281.59,0.0,0.86322,0.00013,13.43564]
[1777688022704,27.1,78286.58,0.0,0.86387,0.00013,13.39253]
[1777688029754,27.1,78286.46,0.0,0.86385,0.00013,13.39417]
[1777688032775,27.1,78288.02,0.0,0.86405,0.00013,13.38069]
[1777688037810,27.1,78287.54,0.0,0.86398,0.00013,13.38567]
[1777688042846,27.11,78284.95,0.0,0.86363,0.00013,13.40872]
[1777688047881,27.1,78281.79,0.0,0.86322,0.00013,13.43531]
[1777688053923,27.1,78279.8,0.0,0.86298,0.00013,13.45141]
[1777688058963,27.1,78276.93,0.0,0.86262,0.00013,13.47522]
[1777688063998,27.1,78277.46,0.0,0.8627,0.00013,13.46958]
[1777688069033,27.1,78277.71,0.0,0.86275,0.00013,13.46645]
[1777688074068,27.09,78279.65,0.0,0.86306,0.00013,13.44422]
[1777688079103,27.09,78261.65,0.0,0.86067,0.00013,13.60019]
[1777688080111,27.09,78261.28,0.0,0.86062,0.00013,13.6034]
[1777688085145,27.09,78261.67,0.0,0.86068,0.00013,13.59983]
[1777688090181,27.09,78263.43,0.0,0.86092,0.00013,13.58421]
[1777688091188,27.09,78258.31,0.0,0.86023,0.00013,13.62867]
[1777688093202,27.09,78257.31,0.0,0.86009,0.00013,13.63771]
[1777688100257,27.1,78255.29,0.0,0.85981,0.00013,13.65643]
[1777688104280,27.1,78260.95,0.0,0.86055,0.00013,13.60808]
[1777688109315,27.1,78264.17,0.0,0.86097,0.00013,13.58103]
[1777688114350,27.1,78266.72,0.0,0.86129,0.00013,13.55977]
[1777688120392,27.1,78269.41,0.0,0.86163,0.00013,13.53748]
[1777688125427,27.1,78271.18,0.0,0.86186,0.00013,13.52298]
[1777688130462,27.11,78272.64,0.0,0.86204,0.00013,13.51113]
[1777688135497,27.11,78276.02,0.0,0.86251,0.00013,13.47807]
[1777688141542,27.11,78276.7,0.0,0.86258,0.00013,13.47326]
[1777688147073,27.11,78274.73,0.0,0.86231,0.00013,13.49118]
[1777688152616,27.11,78275.33,0.0,0.86238,0.00013,13.48681]
[1777688157652,27.11,78275.24,0.0,0.86235,0.00013,13.48829]
[1777688162686,27.11,78274.88,0.0,0.86231,0.00013,13.49106]
[1777688169736,27.11,78274.82,0.0,0.86231,0.00013,13.49115]
[1777688173763,27.11,78285.88,0.0,0.86376,0.00013,13.39555]
[1777688177283,27.11,78278.65,0.0,0.86282,0.00013,13.45803]
[1777688182830,27.11,78277.85,0.0,0.86272,0.00013,13.46416]
[1777688188871,27.11,78277.03,0.0,0.86263,0.00013,13.47042]
[1777688193906,27.11,78280.0,0.0,0.86306,0.00013,13.43947]
[1777688198944,27.11,78278.89,0.0,0.86293,0.00013,13.44856]
[1777688203979,27.11,78278.13,0.0,0.86283,0.00013,13.45457]
[1777688209013,27.1,78279.79,0.0,0.86306,0.00013,13.43959]
[1777688214049,27.1,78282.03,0.0,0.86337,0.00013,13.41964]
[1777688219084,27.1,78281.23,0.0,0.86326,0.00013,13.4263]
[1777688224119,27.1,78279.99,0.0,0.8631,0.00013,13.43683]
[1777688229155,27.1,78275.51,0.0,0.86253,0.00013,13.47462]
[1777688234189,27.1,78276.87,0.0,0.86274,0.00013,13.46067]
[1777688239225,27.1,78278.69,0.0,0.86298,0.00013,13.44472]
[1777688245267,27.1,78277.72,0.0,0.86287,0.00013,13.45234]
[1777688250302,27.09,78283.16,0.0,0.86361,0.00013,13.40337]
[1777688256346,27.09,78284.28,0.0,0.86379,0.00013,13.38964]
[1777688262388,27.09,78281.62,0.0,0.86343,0.00013,13.41317]
[1777688267423,27.1,78283.91,0.0,0.86373,0.00013,13.39371]
[1777688272458,27.1,78286.27,0.0,0.86403,0.00013,13.37372]
[1777688277983,27.1,78284.19,0.0,0.86375,0.00013,13.39231]
[1777688284542,27.1,78283.68,0.0,0.86367,0.00013,13.3975]
[1777688289577,27.1,78283.75,0.0,0.86367,0.00013,13.39753]
[1777688294612,27.1,78282.14,0.0,0.86345,0.00013,13.41218]
[1777688300654,27.1,78281.74,0.0,0.86338,0.00013,13.4165]
[1777688305690,27.1,78281.37,0.0,0.86332,0.00013,13.4204]
[1777688312737,27.1,78280.38,0.0,0.86322,0.00013,13.42475]
[1777688318264,27.1,78279.44,0.0,0.86311,0.00013,13.43192]
[1777688323815,27.1,78278.81,0.0,0.86302,0.00013,13.43799]
[1777688328849,27.1,78278.62,0.0,0.86298,0.00013,13.44043]
[1777688336906,27.11,78278.6,0.0,0.86296,0.00013,13.44219]
[1777688341941,27.11,78280.25,0.0,0.86316,0.00013,13.42884]
[1777688346976,27.11,78278.49,0.0,0.86292,0.00013,13.44504]
[1777688351007,27.11,78282.06,0.0,0.86338,0.00013,13.41452]
[1777688352016,27.11,78293.35,0.0,0.86486,0.00013,13.31668]
[1777688358544,27.11,78292.19,0.0,0.8647,0.00013,13.32734]
[1777688365111,27.11,78292.71,0.0,0.86477,0.00013,13.32282]
[1777688373165,27.11,78293.19,0.0,0.86487,0.00013,13.3141]
[1777688376185,27.11,78298.62,0.0,0.86558,0.00013,13.26709]
[1777688382227,27.11,78299.1,0.0,0.86563,0.00013,13.26326]
[1777688388269,27.11,78301.32,0.0,0.86592,0.00013,13.24457]
[1777688391290,27.11,78296.27,0.0,0.86525,0.00013,13.28856]
[1777688396326,27.11,78295.75,0.0,0.86518,0.00013,13.29325]
[1777688401360,27.11,78295.34,0.0,0.86513,0.00013,13.29693]
[1777688408896,27.11,78295.53,0.0,0.86515,0.00013,13.29538]
[1777688414451,27.11,78298.25,0.0,0.86551,0.00013,13.27187]
[1777688416465,27.11,78291.23,0.0,0.86459,0.00013,13.33274]
[1777688417482,27.11,78291.28,0.0,0.86459,0.00013,13.33226]
[1777688422508,27.11,78289.82,0.0,0.86441,0.00013,13.34457]
[1777688427543,27.11,78286.16,0.0,0.86393,0.00013,13.37594]
[1777688432578,27.11,78288.92,0.0,0.86433,0.00013,13.34752]
[1777688439627,27.11,78289.95,0.0,0.86448,0.00013,13.33781]
[1777688445668,27.11,78291.38,0.0,0.86468,0.00013,13.32475]
[1777688449698,27.11,78302.24,0.0,0.8661,0.00013,13.23036]
[1777688455740,27.11,78302.63,0.0,0.86615,0.00013,13.22699]
[1777688461782,27.11,78303.75,0.0,0.86629,0.00013,13.21721]
[1777688467825,27.11,78301.66,0.0,0.86603,0.00013,13.23505]
[1777688473866,27.11,78303.73,0.0,0.86627,0.00013,13.21889]
[1777688479388,27.12,78305.81,0.0,0.86652,0.00013,13.20226]
[1777688489458,27.12,78307.6,0.0,0.86671,0.00013,13.18952]
[1777688495015,27.12,78309.61,0.0,0.86698,0.00013,13.16947]
[1777688500049,27.13,78309.37,0.0,0.86693,0.00013,13.17299]
[1777688505084,27.13,78304.23,0.0,0.86624,0.00013,13.21889]
[1777688510119,27.13,78300.03,0.0,0.86567,0.00013,13.25677]
[1777688516162,27.13,78297.56,0.0,0.86533,0.00013,13.27936]
[1777688521195,27.13,78293.69,0.0,0.86483,0.00013,13.31279]
[1777688526231,27.13,78292.04,0.0,0.86461,0.00013,13.32701]
[1777688532273,27.13,78291.81,0.0,0.86458,0.00013,13.32902]
[1777688537309,27.13,78287.4,0.0,0.864,0.00013,13.36729]
[1777688544358,27.13,78285.96,0.0,0.86381,0.00013,13.37995]
[1777688550401,27.13,78284.0,0.0,0.86355,0.00013,13.39714]
[1777688555438,27.13,78281.18,0.0,0.86321,0.00013,13.41716]
[1777688560473,27.13,78280.07,0.0,0.86307,0.00013,13.42694]
[1777688565507,27.13,78278.81,0.0,0.8629,0.00013,13.43804]
[1777688567523,27.13,78272.39,0.0,0.86205,0.00013,13.49379]
[1777688568530,27.13,78271.19,0.0,0.86189,0.00013,13.50416]
[1777688573564,27.14,78272.3,0.0,0.86201,0.00013,13.49599]
[1777688578599,27.14,78272.39,0.0,0.862,0.00013,13.49662]
[1777688583634,27.14,78279.51,0.0,0.86292,0.00013,13.43623]
[1777688588673,27.14,78278.93,0.0,0.86282,0.00013,13.44296]
[1777688594711,27.15,78280.9,0.0,0.86305,0.00013,13.42795]
[1777688600753,27.15,78280.02,0.0,0.86291,0.00013,13.43754]
[1777688604780,27.15,78271.57,0.0,0.86177,0.00013,13.51189]
[1777688605797,27.15,78271.85,0.0,0.8618,0.00013,13.50982]
[1777688610822,27.16,78275.9,0.0,0.86233,0.00013,13.47554]
[1777688616867,27.16,78280.06,0.0,0.8629,0.00013,13.43591]
[1777688622907,27.16,78283.93,0.0,0.8634,0.00013,13.40333]
[1777688627942,27.16,78285.56,0.0,0.8636,0.00013,13.38985]
[1777688632977,27.16,78287.57,0.0,0.86386,0.00013,13.373]
[1777688638012,27.16,78286.54,0.0,0.86372,0.00013,13.38234]
[1777688643047,27.16,78287.51,0.0,0.86384,0.00013,13.37422]
[1777688648082,27.16,78291.44,0.0,0.86435,0.00013,13.34058]
[1777688655131,27.16,78292.29,0.0,0.86445,0.00013,13.33376]
[1777688660655,27.16,78294.67,0.0,0.86476,0.00013,13.31356]
[1777688666208,27.16,78297.33,0.0,0.8651,0.00013,13.29101]
[1777688671243,27.17,78297.94,0.0,0.86521,0.00013,13.28156]
[1777688676279,27.17,78298.16,0.0,0.86523,0.00013,13.28]
[1777688682322,27.17,78299.06,0.0,0.86534,0.00013,13.2726]
[1777688687356,27.17,78299.63,0.0,0.8654,0.00013,13.26872]
[1777688692391,27.17,78299.33,0.0,0.86535,0.00013,13.27239]
[1777688698433,27.17,78299.45,0.0,0.86534,0.00013,13.27261]
[1777688704476,27.17,78299.53,0.0,0.86535,0.00013,13.27233]
[1777688709510,27.17,78299.95,0.0,0.8654,0.00013,13.2689]
[1777688715552,27.17,78300.25,0.0,0.86544,0.00013,13.2666]
[1777688720588,27.17,78300.13,0.0,0.86542,0.00013,13.26779]
[1777688721594,27.17,78308.4,0.0,0.86649,0.00013,13.19642]
[1777688722604,27.17,78308.35,0.0,0.86648,0.00013,13.19699]
[1777688726631,27.18,78301.14,0.0,0.86554,0.00013,13.25979]
[1777688729651,27.18,78299.14,0.0,0.86528,0.00013,13.27718]
[1777688734686,27.18,78299.78,0.0,0.86539,0.00013,13.26727]
[1777688739779,27.18,78302.19,0.0,0.8657,0.00013,13.24667]
[1777688745821,27.18,78302.21,0.0,0.8657,0.00013,13.24689]
[1777688750856,27.18,78302.1,0.0,0.86568,0.00013,13.2482]
[1777688755893,27.18,78301.98,0.0,0.86566,0.00013,13.2496]
[1777688760928,27.18,78301.16,0.0,0.86555,0.00013,13.25705]
[1777688766970,27.18,78300.84,0.0,0.8655,0.00013,13.26031]
[1777688772005,27.18,78298.87,0.0,0.86524,0.00013,13.27763]
[1777688775025,27.18,78291.71,0.0,0.8643,0.00013,13.33959]
[1777688778047,27.18,78284.74,0.0,0.86339,0.00013,13.39967]
[1777688779053,27.18,78275.14,0.0,0.86212,0.00013,13.48272]
[1777688784089,27.18,78260.5,0.0,0.86018,0.00013,13.60921]
[1777688791567,27.18,78255.48,0.0,0.85957,0.00013,13.64693]
[1777688797188,27.18,78249.61,0.0,0.85879,0.00013,13.6968]
[1777688798195,27.17,78243.15,0.0,0.85792,0.00014,13.75276]
[1777688799202,27.17,78236.74,0.0,0.85706,0.00014,13.80824]
[1777688801637,27.17,78230.32,0.0,0.85619,0.00014,13.86386]
[1777688804239,27.17,78245.74,0.0,0.85828,0.00013,13.72986]
[1777688809276,27.17,78247.05,0.0,0.85846,0.00013,13.71794]
[1777688815316,27.17,78246.01,0.0,0.85834,0.00013,13.72627]
[1777688820351,27.17,78244.67,0.0,0.85817,0.00014,13.7372]
[1777688825387,27.17,78242.07,0.0,0.85783,0.00014,13.75886]
[1777688830422,27.17,78241.65,0.0,0.85779,0.00014,13.76153]
[1777688835457,27.17,78240.62,0.0,0.85766,0.00014,13.76938]
[1777688841922,27.16,78240.71,0.0,0.8577,0.00014,13.76727]
[1777688847541,27.16,78240.65,0.0,0.85771,0.00014,13.76645]
[1777688852575,27.16,78240.54,0.0,0.85775,0.00014,13.76171]
[1777688857611,27.16,78239.47,0.0,0.85762,0.00014,13.76987]
[1777688862651,27.15,78239.07,0.0,0.85758,0.00014,13.77214]
[1777688864660,27.15,78229.92,0.0,0.85635,0.00014,13.85119]
[1777688866675,27.15,78229.92,0.0,0.85636,0.00014,13.85048]
[1777688872132,27.15,78239.09,0.0,0.85764,0.00014,13.76878]
[1777688875736,27.15,78246.95,0.0,0.85871,0.00013,13.69974]
[1777688877759,27.15,78248.48,0.0,0.85892,0.00013,13.68613]
[1777688882786,27.15,78247.62,0.0,0.85882,0.00013,13.69285]
[1777688887821,27.14,78246.56,0.0,0.85868,0.00013,13.70128]
[1777688892857,27.14,78245.6,0.0,0.85857,0.00013,13.70878]
[1777688902926,27.14,78244.89,0.0,0.8585,0.00014,13.71316]
[1777688908969,27.14,78244.16,0.0,0.85842,0.00014,13.7184]
[1777688914004,27.14,78245.47,0.0,0.85864,0.00013,13.70162]
[1777688920046,27.13,78242.63,0.0,0.85828,0.00014,13.7252]
[1777688925087,27.13,78240.51,0.0,0.85801,0.00014,13.74257]
[1777688930118,27.13,78240.34,0.0,0.858,0.00014,13.74296]
[1777688935157,27.13,78238.17,0.0,0.85773,0.00014,13.76045]
[1777688941196,27.13,78238.45,0.0,0.85779,0.00014,13.7566]
[1777688946231,27.12,78238.02,0.0,0.85775,0.00014,13.75916]
[1777688951266,27.12,78238.99,0.0,0.8579,0.00014,13.74958]
[1777688956303,27.12,78238.54,0.0,0.85785,0.00014,13.75237]
[1777688961336,27.12,78239.76,0.0,0.85803,0.00014,13.74066]
[1777688971407,27.11,78239.49,0.0,0.85807,0.00014,13.73643]
[1777688976444,27.11,78242.32,0.0,0.85846,0.00014,13.71101]
[1777688982910,27.11,78239.47,0.0,0.85809,0.00014,13.73485]
[1777688988527,27.11,78238.89,0.0,0.85803,0.00014,13.73876]
[1777688994572,27.11,78239.25,0.0,0.85809,0.00014,13.73449]
[1777688999606,27.11,78243.83,0.0,0.85873,0.00014,13.69375]
[1777689004642,27.1,78244.5,0.0,0.85883,0.00014,13.68728]
[1777689009677,27.1,78243.18,0.0,0.85866,0.00014,13.69805]
[1777689016727,27.1,78242.8,0.0,0.85862,0.00014,13.70029]
[1777689023198,27.1,78242.16,0.0,0.85855,0.00014,13.70492]
[1777689028813,27.1,78241.94,0.0,0.85854,0.00014,13.70583]
[1777689036866,27.1,78241.95,0.0,0.8586,0.00014,13.69983]
[1777689041901,27.09,78243.77,0.0,0.85886,0.00014,13.68316]
[1777689049957,27.09,78243.53,0.0,0.85884,0.00014,13.68402]
[1777689058013,27.09,78243.13,0.0,0.85881,0.00014,13.68623]
[1777689063489,27.09,78240.36,0.0,0.85845,0.00014,13.70924]
[1777689070097,27.09,78240.38,0.0,0.85847,0.00014,13.70791]
[1777689078154,27.08,78240.29,0.0,0.85848,0.00014,13.70713]
[1777689084196,27.08,78240.28,0.0,0.8585,0.00014,13.70602]
[1777689090238,27.08,78239.82,0.0,0.85845,0.00014,13.7088]
[1777689095273,27.08,78236.06,0.0,0.858,0.00014,13.73559]
[1777689102323,27.07,78236.4,0.0,0.85808,0.00014,13.73096]
[1777689107357,27.07,78236.72,0.0,0.85814,0.00014,13.72705]
[1777689112407,27.07,78236.81,0.0,0.85816,0.00014,13.72517]
[1777689117441,27.07,78237.37,0.0,0.85826,0.00014,13.71924]
[1777689122475,27.07,78238.39,0.0,0.85841,0.00014,13.70936]
[1777689127511,27.06,78236.19,0.0,0.85813,0.00014,13.72753]
[1777689132546,27.06,78235.72,0.0,0.85808,0.00014,13.7305]
[1777689136575,27.06,78248.17,0.0,0.85978,0.00013,13.62121]
[1777689137582,27.06,78253.73,0.0,0.86052,0.00013,13.57278]
[1777689142617,27.06,78253.1,0.0,0.86044,0.00013,13.57834]
[1777689149666,27.06,78252.19,0.0,0.86031,0.00013,13.58645]
[1777689155710,27.06,78250.91,0.0,0.86017,0.00013,13.59326]
[1777689157723,27.06,78257.55,0.0,0.86106,0.00013,13.53566]
[1777689162757,27.06,78260.53,0.0,0.86145,0.00013,13.5105]
[1777689167791,27.06,78261.15,0.0,0.86152,0.00013,13.50589]
[1777689172827,27.07,78259.42,0.0,0.86128,0.00013,13.52168]
[1777689174840,27.07,78261.26,0.0,0.86152,0.00013,13.50602]
[1777689177862,27.07,78256.65,0.0,0.8609,0.00013,13.54653]
[1777689182897,27.07,78258.36,0.0,0.86111,0.00013,13.53233]
[1777689187936,27.07,78258.34,0.0,0.8611,0.00013,13.5332]
[1777689192967,27.07,78258.79,0.0,0.86115,0.00013,13.53013]
[1777689198002,27.07,78257.2,0.0,0.86092,0.00013,13.54489]
[1777689203037,27.07,78256.68,0.0,0.86084,0.00013,13.5504]
[1777689210089,27.08,78253.43,0.0,0.86038,0.00013,13.58001]
[1777689216128,27.08,78253.38,0.0,0.86039,0.00013,13.57715]
[1777689221164,27.08,78255.89,0.0,0.86071,0.00013,13.5565]
[1777689224185,27.08,78261.64,0.0,0.86147,0.00013,13.50722]
[1777689226199,27.08,78265.98,0.0,0.86205,0.00013,13.46944]
[1777689231235,27.08,78267.1,0.0,0.8622,0.00013,13.45973]
[1777689241304,27.08,78267.37,0.0,0.86226,0.00013,13.45582]
[1777689251375,27.08,78266.27,0.0,0.86212,0.00013,13.46497]
[1777689254396,27.08,78262.2,0.0,0.86157,0.00013,13.50037]
[1777689259439,27.08,78261.78,0.0,0.86152,0.00013,13.50388]
[1777689264468,27.08,78260.73,0.0,0.86138,0.00013,13.51292]
[1777689269505,27.08,78257.05,0.0,0.86089,0.00013,13.54479]
[1777689274974,27.08,78256.58,0.0,0.86087,0.00013,13.54415]
[1777689281588,27.08,78256.58,0.0,0.86087,0.00013,13.54392]
[1777689286623,27.08,78252.87,0.0,0.86037,0.00013,13.57612]
[1777689291658,27.08,78250.09,0.0,0.86,0.00013,13.60012]
[1777689296695,27.08,78247.93,0.0,0.85972,0.00013,13.61875]
[1777689301730,27.08,78247.46,0.0,0.85965,0.00013,13.62269]
[1777689306767,27.08,78245.78,0.0,0.85943,0.00013,13.63721]
[1777689313815,27.08,78247.46,0.0,0.85966,0.00013,13.62258]
[1777689317844,27.08,78252.82,0.0,0.86038,0.00013,13.57602]
[1777689322878,27.08,78254.58,0.0,0.86061,0.00013,13.56098]
[1777689327913,27.08,78255.26,0.0,0.8607,0.00013,13.55528]
[1777689329927,27.08,78261.12,0.0,0.86148,0.00013,13.50442]
[1777689335398,27.08,78261.78,0.0,0.8616,0.00013,13.49444]
[1777689342011,27.08,78262.15,0.0,0.86164,0.00013,13.4916]
[1777689348061,27.08,78264.58,0.0,0.86196,0.00013,13.47079]
[1777689350067,27.08,78270.13,0.0,0.8627,0.00013,13.42272]
[1777689355537,27.08,78270.15,0.0,0.86269,0.00013,13.42305]
[1777689361145,27.08,78270.99,0.0,0.8628,0.00013,13.41625]
[1777689367190,27.08,78271.22,0.0,0.86282,0.00013,13.41468]
[1777689372225,27.08,78270.53,0.0,0.86272,0.00013,13.42097]
[1777689377260,27.08,78270.71,0.0,0.86274,0.00013,13.41971]
[1777689379274,27.08,78279.14,0.0,0.86386,0.00013,13.34627]
[1777689380283,27.08,78281.76,0.0,0.86421,0.00013,13.32335]
[1777689385316,27.08,78282.57,0.0,0.86431,0.00013,13.31664]
[1777689390353,27.09,78283.18,0.0,0.86437,0.00013,13.31251]
[1777689395818,27.09,78282.95,0.0,0.86436,0.00013,13.31148]
[1777689403441,27.09,78282.95,0.0,0.86434,0.00013,13.31261]
[1777689408477,27.09,78282.47,0.0,0.86428,0.00013,13.31643]
[1777689413512,27.09,78279.17,0.0,0.86385,0.00013,13.34467]
[1777689418547,27.09,78278.45,0.0,0.86377,0.00013,13.35047]
[1777689425599,27.09,78275.36,0.0,0.86337,0.00013,13.37661]
[1777689430639,27.09,78275.75,0.0,0.86343,0.00013,13.37261]
[1777689436680,27.08,78275.65,0.0,0.86342,0.00013,13.37298]
[1777689442723,27.08,78275.61,0.0,0.86342,0.00013,13.37287]
[1777689449771,27.08,78275.73,0.0,0.86345,0.00013,13.37133]
[1777689454806,27.08,78275.83,0.0,0.8635,0.00013,13.36559]
[1777689459842,27.08,78283.21,0.0,0.86448,0.00013,13.30136]
[1777689464876,27.08,78283.79,0.0,0.86455,0.00013,13.29657]
[1777689469910,27.08,78282.24,0.0,0.86435,0.00013,13.31017]
[1777689476377,27.08,78281.34,0.0,0.86421,0.00013,13.31884]
[1777689481995,27.09,78280.15,0.0,0.86402,0.00013,13.3314]
[1777689487035,27.09,78278.9,0.0,0.86384,0.00013,13.34332]
[1777689492070,27.09,78278.53,0.0,0.86379,0.00013,13.34651]
[1777689497105,27.09,78275.75,0.0,0.86343,0.00013,13.37059]
[1777689503147,27.09,78277.75,0.0,0.86367,0.00013,13.35446]
[1777689506587,27.09,78285.98,0.0,0.86476,0.00013,13.28304]
[1777689513217,27.09,78287.9,0.0,0.86505,0.00013,13.26182]
[1777689518251,27.09,78287.27,0.0,0.86496,0.00013,13.26727]
[1777689523287,27.09,78287.99,0.0,0.86506,0.00013,13.26104]
[1777689528322,27.09,78295.19,0.0,0.866,0.00013,13.19874]
[1777689529330,27.09,78295.33,0.0,0.86602,0.00013,13.19746]
[1777689534365,27.09,78295.57,0.0,0.86605,0.00013,13.19507]
[1777689536799,27.09,78316.47,0.0,0.86876,0.00013,13.01433]
[1777689542420,27.09,78317.87,0.0,0.86892,0.00013,13.00332]
[1777689547464,27.1,78315.74,0.0,0.86863,0.00013,13.02282]
[1777689552490,27.1,78316.86,0.0,0.86876,0.00013,13.01414]
[1777689557525,27.1,78313.98,0.0,0.86838,0.00013,13.03999]
[1777689562561,27.1,78312.76,0.0,0.86821,0.00013,13.0514]
[1777689568602,27.1,78313.65,0.0,0.86831,0.00013,13.04484]
[1777689573636,27.1,78312.57,0.0,0.86819,0.00013,13.05071]
[1777689578676,27.11,78309.8,0.0,0.86782,0.00013,13.07566]
[1777689584715,27.11,78308.95,0.0,0.86769,0.00013,13.08422]
[1777689589751,27.11,78308.2,0.0,0.86758,0.00013,13.09174]
[1777689596811,27.11,78308.41,0.0,0.86758,0.00013,13.09166]
[1777689598820,27.11,78314.51,0.0,0.86836,0.00013,13.03919]
[1777689599828,27.11,78321.94,0.0,0.86931,0.00013,12.97571]
[1777689604861,27.12,78322.08,0.0,0.8693,0.00013,12.97627]
[1777689609897,27.12,78322.72,0.0,0.86936,0.00013,12.97248]
[1777689614932,27.12,78323.93,0.0,0.86948,0.00013,12.96382]
[1777689625004,27.13,78323.9,0.0,0.86943,0.00013,12.96758]
[1777689630037,27.13,78327.95,0.0,0.86992,0.00013,12.93444]
[1777689631044,27.13,78336.09,0.0,0.87099,0.00013,12.86028]
[1777689636079,27.13,78338.56,0.0,0.87129,0.00013,12.84004]
[1777689641114,27.14,78343.06,0.0,0.87183,0.00013,12.80317]
[1777689646149,27.14,78342.82,0.0,0.87176,0.00013,12.80784]
[1777689651186,27.15,78344.49,0.0,0.87193,0.00013,12.79605]
[1777689656219,27.15,78344.67,0.0,0.87193,0.00013,12.79668]
[1777689660247,27.15,78351.14,0.0,0.87271,0.00013,12.74298]
[1777689662261,27.15,78357.38,0.0,0.87348,0.00013,12.69034]
[1777689667296,27.16,78353.84,0.0,0.87302,0.00013,12.72207]
[1777689672334,27.16,78353.4,0.0,0.87292,0.00013,12.72872]
[1777689677787,27.17,78351.55,0.0,0.87264,0.00013,12.74781]
[1777689683410,27.17,78351.14,0.0,0.87254,0.00013,12.75513]
[1777689687860,27.18,78343.94,0.0,0.8716,0.00013,12.81942]
[1777689689452,27.18,78344.78,0.0,0.87169,0.00013,12.81334]
[1777689694488,27.18,78342.93,0.0,0.87145,0.00013,12.8272]
[1777689699522,27.19,78346.83,0.0,0.87191,0.00013,12.79619]
[1777689704557,27.19,78345.45,0.0,0.8717,0.00013,12.81061]
[1777689710598,27.2,78344.11,0.0,0.87149,0.00013,12.82502]
[1777689718072,27.2,78343.45,0.0,0.87135,0.00013,12.83444]
[1777689723690,27.21,78343.36,0.0,0.87131,0.00013,12.83747]
[1777689730739,27.21,78343.21,0.0,0.87124,0.00013,12.84186]
[1777689735774,27.22,78343.03,0.0,0.87119,0.00013,12.84558]
[1777689741816,27.22,78342.9,0.0,0.87113,0.00013,12.84926]
[1777689746855,27.22,78342.22,0.0,0.87102,0.00013,12.85718]
[1777689751888,27.23,78351.67,0.0,0.87222,0.00013,12.77368]
[1777689752897,27.23,78353.74,0.0,0.87247,0.00013,12.75647]
[1777689757930,27.23,78351.39,0.0,0.87213,0.00013,12.77929]
[1777689762966,27.24,78350.2,0.0,0.87195,0.00013,12.79199]
[1777689768000,27.24,78350.7,0.0,0.872,0.00013,12.7886]
[1777689773040,27.24,78348.16,0.0,0.87167,0.00013,12.8113]
[1777689778075,27.24,78346.95,0.0,0.8715,0.00013,12.82259]
[1777689785124,27.25,78344.1,0.0,0.8711,0.00013,12.85006]
[1777689786132,27.25,78338.77,0.0,0.87041,0.00013,12.89623]
[1777689792174,27.25,78339.02,0.0,0.87041,0.00013,12.89691]
[1777689798640,27.25,78337.94,0.0,0.87025,0.00013,12.90777]
[1777689807278,27.26,78337.94,0.0,0.87021,0.00013,12.91042]
[1777689813320,27.26,78339.31,0.0,0.8704,0.00013,12.89552]
[1777689818779,27.26,78342.15,0.0,0.87073,0.00013,12.873]
[1777689824397,27.27,78342.4,0.0,0.87073,0.00013,12.87285]
[1777689831446,27.27,78342.27,0.0,0.87066,0.00013,12.87756]
[1777689838919,27.28,78340.39,0.0,0.87038,0.00013,12.8971]
[1777689846551,27.29,78344.19,0.0,0.8708,0.00013,12.86863]
[1777689853600,27.29,78343.19,0.0,0.87062,0.00013,12.88066]
[1777689859065,27.3,78345.32,0.0,0.87086,0.00013,12.8649]
[1777689865685,27.3,78345.19,0.0,0.87079,0.00013,12.86931]
[1777689871728,27.31,78344.94,0.0,0.87076,0.00013,12.86957]
[1777689876764,27.31,78344.09,0.0,0.87062,0.00013,12.87901]
[1777689881798,27.31,78344.01,0.0,0.87058,0.00013,12.8817]
[1777689884819,27.32,78336.4,0.0,0.8696,0.00013,12.94801]
[1777689885827,27.32,78332.46,0.0,0.86909,0.00013,12.98204]
[1777689886833,27.32,78317.48,0.0,0.86717,0.00013,13.11072]
[1777689887840,27.32,78317.38,0.0,0.86716,0.00013,13.11164]
[1777689893882,27.32,78320.32,0.0,0.86753,0.00013,13.08697]
[1777689899924,27.32,78325.15,0.0,0.86814,0.00013,13.04628]
[1777689904960,27.32,78329.6,0.0,0.8687,0.00013,13.00875]
[1777689909995,27.32,78334.71,0.0,0.86934,0.00013,12.96564]
[1777689914023,27.32,78339.92,0.0,0.86999,0.00013,12.9217]
[1777689917044,27.32,78346.85,0.0,0.87086,0.00013,12.86314]
[1777689921072,27.33,78349.05,0.0,0.87111,0.00013,12.84556]
[1777689926108,27.33,78349.92,0.0,0.8712,0.00013,12.83987]
[1777689932149,27.33,78349.32,0.0,0.87113,0.00013,12.84258]
[1777689937191,27.34,78345.73,0.0,0.87065,0.00013,12.87525]
[1777689942222,27.34,78345.14,0.0,0.87055,0.00013,12.88179]
[1777689948263,27.34,78345.1,0.0,0.87052,0.00013,12.8839]
[1777689953299,27.34,78348.34,0.0,0.87091,0.00013,12.85774]
[1777689958334,27.35,78351.4,0.0,0.87127,0.00013,12.83324]
[1777689965382,27.35,78350.43,0.0,0.87111,0.00013,12.84392]
[1777689974446,27.35,78347.71,0.0,0.87074,0.00013,12.86948]
[1777689979903,27.35,78349.98,0.0,0.87102,0.00013,12.85001]
[1777689985523,27.35,78345.26,0.0,0.87042,0.00013,12.89074]
[1777689990558,27.36,78345.97,0.0,0.87049,0.00013,12.88621]
[1777689995594,27.36,78346.08,0.0,0.87054,0.00013,12.88084]
[1777690000627,27.36,78344.96,0.0,0.8704,0.00013,12.89015]
[1777690005663,27.36,78344.87,0.0,0.87037,0.00013,12.89245]
[1777690010699,27.36,78345.01,0.0,0.87036,0.00013,12.89283]
[1777690015733,27.37,78344.91,0.0,0.87033,0.00013,12.89526]
[1777690021780,27.37,78342.78,0.0,0.87003,0.00013,12.91517]
[1777690027825,27.37,78343.27,0.0,0.87008,0.00013,12.91197]
[1777690033867,27.37,78343.72,0.0,0.87014,0.00013,12.90764]
[1777690038900,27.37,78344.02,0.0,0.87019,0.00013,12.9047]
[1777690043936,27.37,78344.26,0.0,0.87022,0.00013,12.90228]
[1777690048969,27.37,78345.5,0.0,0.87038,0.00013,12.89136]
[1777690055013,27.37,78345.43,0.0,0.87042,0.00013,12.88708]
[1777690061054,27.37,78344.9,0.0,0.87035,0.00013,12.89129]
[1777690066089,27.37,78345.0,0.0,0.87037,0.00013,12.89018]
[1777690071124,27.37,78344.8,0.0,0.87035,0.00013,12.89166]
[1777690076159,27.36,78339.95,0.0,0.86974,0.00013,12.93277]
[1777690081194,27.36,78338.94,0.0,0.86962,0.00013,12.94112]
[1777690084215,27.37,78330.62,0.0,0.86855,0.00013,13.01291]
[1777690085222,27.37,78330.29,0.0,0.8685,0.00013,13.01585]
[1777690090258,27.37,78327.44,0.0,0.86813,0.00013,13.0406]
[1777690096299,27.37,78329.11,0.0,0.86834,0.00013,13.02663]
[1777690101334,27.37,78331.4,0.0,0.86863,0.00013,13.00735]
[1777690105363,27.37,78338.06,0.0,0.86947,0.00013,12.95068]
[1777690110398,27.37,78338.08,0.0,0.86946,0.00013,12.95133]
[1777690115435,27.37,78340.61,0.0,0.86981,0.00013,12.92596]
[1777690121476,27.37,78338.26,0.0,0.8695,0.00013,12.94678]
[1777690126511,27.37,78338.05,0.0,0.86947,0.00013,12.94918]
[1777690131545,27.37,78336.0,0.0,0.8692,0.00013,12.96716]
[1777690137588,27.37,78336.45,0.0,0.86925,0.00013,12.9638]
[1777690147658,27.38,78337.32,0.0,0.86935,0.00013,12.9572]
[1777690152693,27.38,78338.43,0.0,0.86948,0.00013,12.94814]
[1777690157731,27.38,78338.63,0.0,0.8695,0.00013,12.94686]
[1777690162766,27.38,78338.97,0.0,0.86954,0.00013,12.94439]
[1777690167800,27.38,78339.34,0.0,0.86958,0.00013,12.94167]
[1777690175856,27.38,78342.59,0.0,0.87001,0.00013,12.91035]
[1777690181336,27.38,78342.15,0.0,0.86995,0.00013,12.91473]
[1777690183912,27.38,78347.44,0.0,0.87061,0.00013,12.87]
[1777690188947,27.38,78345.94,0.0,0.87041,0.00013,12.88385]
[1777690189956,27.38,78340.64,0.0,0.86973,0.00013,12.92926]
[1777690191406,27.38,78324.87,0.0,0.86772,0.00013,13.06417]
[1777690191968,27.38,78324.87,0.0,0.86772,0.00013,13.06415]
[1777690197002,27.38,78326.21,0.0,0.8679,0.00013,13.05229]
[1777690201477,27.38,78336.0,0.0,0.86915,0.00013,12.96831]
[1777690203049,27.38,78341.19,0.0,0.86981,0.00013,12.92395]
[1777690205062,27.38,78342.27,0.0,0.86995,0.00013,12.91495]
[1777690210098,27.38,78342.72,0.0,0.86999,0.00013,12.91175]
[1777690215133,27.39,78343.05,0.0,0.87003,0.00013,12.90959]
[1777690220181,27.39,78344.4,0.0,0.87019,0.00013,12.89879]
[1777690221617,27.39,78367.36,0.0,0.87306,0.00012,12.7033]
[1777690222192,27.39,78366.79,0.0,0.87299,0.00012,12.70861]
[1777690224206,27.39,78361.66,0.0,0.87233,0.00012,12.75308]
[1777690229240,27.39,78362.37,0.0,0.8724,0.00012,12.74893]
[1777690234276,27.4,78367.09,0.0,0.87299,0.00012,12.70629]
[1777690239313,27.4,78365.86,0.0,0.8728,0.00012,12.71924]
[1777690244345,27.4,78365.47,0.0,0.87272,0.00012,12.72517]
[1777690247370,27.41,78360.28,0.0,0.87204,0.00013,12.77097]
[1777690252406,27.41,78359.28,0.0,0.87188,0.00013,12.78212]
[1777690257446,27.42,78361.27,0.0,0.87209,0.00012,12.76801]
[1777690262480,27.42,78366.76,0.0,0.87273,0.00012,12.72445]
[1777690264495,27.42,78370.91,0.0,0.87323,0.00012,12.69062]
[1777690269533,27.43,78371.14,0.0,0.8732,0.00012,12.69222]
[1777690274568,27.44,78371.74,0.0,0.87323,0.00012,12.69055]
[1777690279601,27.44,78375.22,0.0,0.87361,0.00012,12.66438]
[1777690284637,27.45,78374.22,0.0,0.87344,0.00012,12.67628]
[1777690290680,27.45,78375.7,0.0,0.87356,0.00012,12.66783]
[1777690295714,27.46,78367.84,0.0,0.87257,0.00012,12.73344]
[1777690302189,27.47,78366.65,0.0,0.87237,0.00012,12.74741]
[1777690307801,27.47,78367.86,0.0,0.87249,0.00012,12.73904]
[1777690312837,27.47,78369.55,0.0,0.87269,0.00012,12.72581]
[1777690318881,27.47,78372.31,0.0,0.87301,0.00012,12.70387]
[1777690322905,27.48,78375.88,0.0,0.87341,0.00012,12.67645]
[1777690323912,27.48,78379.09,0.0,0.8738,0.00012,12.64994]
[1777690328947,27.49,78383.46,0.0,0.87429,0.00012,12.61645]
[1777690333982,27.49,78386.21,0.0,0.87457,0.00012,12.59676]
[1777690337064,27.49,78391.31,0.0,0.87518,0.00012,12.5551]
[1777690338019,27.51,78428.86,0.0,0.8796,0.00012,12.24725]
[1777690339022,27.51,78459.78,0.0,0.88325,0.00012,11.98847]
[1777690340061,27.51,78463.79,0.0,0.8837,0.00012,11.95605]
[1777690341053,27.51,78448.95,0.0,0.88195,0.00012,12.08104]
[1777690342483,27.52,78441.31,0.0,0.88103,0.00012,12.14665]
[1777690345082,27.52,78434.95,0.0,0.88025,0.00012,12.20146]
[1777690350116,27.52,78435.26,0.0,0.88024,0.00012,12.2023]
[1777690355152,27.53,78438.9,0.0,0.88066,0.00012,12.17066]
[1777690360186,27.54,78444.88,0.0,0.88132,0.00012,12.12423]
[1777690365221,27.54,78444.65,0.0,0.88123,0.00012,12.13075]
[1777690370257,27.55,78441.95,0.0,0.88086,0.00012,12.157]
[1777690371264,27.55,78435.5,0.0,0.8801,0.00012,12.21099]
[1777690372692,27.55,78433.24,0.0,0.87981,0.00012,12.23125]
[1777690376310,27.55,78427.38,0.0,0.87908,0.00012,12.28269]
[1777690381343,27.56,78430.53,0.0,0.87942,0.00012,12.25883]
[1777690383359,27.56,78428.56,0.0,0.87917,0.00012,12.27647]
[1777690384365,27.56,78425.07,0.0,0.87874,0.00012,12.30625]
[1777690389399,27.6,78423.97,0.0,0.8783,0.00012,12.33725]
[1777690393427,27.64,78416.03,0.0,0.87702,0.00012,12.42725]
[1777690394434,27.64,78414.93,0.0,0.87688,0.00012,12.43711]
[1777690397456,27.64,78420.38,0.0,0.87751,0.00012,12.39328]
[1777690402490,27.65,78420.67,0.0,0.8775,0.00012,12.39423]
[1777690407525,27.65,78421.32,0.0,0.87753,0.00012,12.39216]
[1777690412559,27.66,78420.46,0.0,0.87741,0.00012,12.39815]
[1777690417595,27.66,78418.8,0.0,0.87717,0.00012,12.41518]
[1777690422631,27.67,78419.09,0.0,0.87716,0.00012,12.41576]
[1777690427665,27.67,78415.27,0.0,0.87666,0.00012,12.45066]
[1777690429680,27.68,78404.39,0.0,0.87532,0.00012,12.54325]
[1777690430687,27.68,78401.98,0.0,0.87502,0.00012,12.56423]
[1777690431695,27.68,78396.26,0.0,0.87431,0.00012,12.61301]
[1777690433708,27.68,78388.72,0.0,0.87337,0.00012,12.67771]
[1777690438744,27.69,78386.99,0.0,0.87311,0.00012,12.69531]
[1777690441764,27.69,78391.69,0.0,0.87366,0.00012,12.65772]
[1777690446799,27.7,78390.55,0.0,0.87347,0.00012,12.6708]
[1777690451833,27.7,78387.95,0.0,0.8731,0.00012,12.69619]
[1777690455865,27.71,78381.36,0.0,0.87225,0.00012,12.75443]
[1777690460897,27.71,78380.51,0.0,0.87209,0.00012,12.76482]
[1777690465932,27.72,78379.87,0.0,0.87197,0.00012,12.77336]
[1777690467946,27.72,78374.54,0.0,0.87129,0.00012,12.81943]
[1777690468953,27.72,78368.43,0.0,0.87052,0.00012,12.87146]
[1777690469959,27.72,78367.83,0.0,0.87044,0.00012,12.877]
[1777690474995,27.73,78366.79,0.0,0.87031,0.00012,12.88347]
[1777690480035,27.73,78368.39,0.0,0.87049,0.00012,12.87197]
[1777690485070,27.73,78372.85,0.0,0.87101,0.00012,12.83632]
[1777690490105,27.74,78372.87,0.0,0.87099,0.00012,12.83809]
[1777690493543,27.74,78378.29,0.0,0.87164,0.00012,12.79402]
[1777690499168,27.74,78380.41,0.0,0.87187,0.00012,12.77834]
[1777690503621,27.75,78387.73,0.0,0.87274,0.00012,12.71916]
[1777690508231,27.75,78392.94,0.0,0.87335,0.00012,12.67747]
[1777690513691,27.75,78395.09,0.0,0.87357,0.00012,12.66268]
[1777690519311,27.76,78394.88,0.0,0.8735,0.00012,12.66719]
[1777690520318,27.76,78401.24,0.0,0.87427,0.00012,12.61443]
[1777690521327,27.76,78403.9,0.0,0.87459,0.00012,12.59277]
[1777690526359,27.77,78405.1,0.0,0.87468,0.00012,12.58676]
[1777690531395,27.77,78403.21,0.0,0.87443,0.00012,12.60153]
[1777690533833,27.78,78397.9,0.0,0.87376,0.00012,12.64742]
[1777690539450,27.78,78395.38,0.0,0.8734,0.00012,12.6725]
[1777690544485,27.79,78395.39,0.0,0.87335,0.00012,12.6757]
[1777690550527,27.8,78392.81,0.0,0.87298,0.00012,12.70124]
[1777690555562,27.8,78388.02,0.0,0.87235,0.00012,12.74456]
[1777690557577,27.8,78382.74,0.0,0.87168,0.00012,12.79001]
[1777690562614,27.81,78381.54,0.0,0.87149,0.00012,12.80271]
[1777690567649,27.81,78374.81,0.0,0.87062,0.00012,12.86159]
[1777690569665,27.81,78367.99,0.0,0.86976,0.00012,12.91967]
[1777690576716,27.82,78368.44,0.0,0.86978,0.00012,12.91822]
[1777690581745,27.82,78368.96,0.0,0.86982,0.00012,12.9155]
[1777690586781,27.82,78373.61,0.0,0.87038,0.00012,12.87801]
[1777690591816,27.83,78378.97,0.0,0.87106,0.00012,12.83016]
[1777690596851,27.83,78380.04,0.0,0.87116,0.00012,12.8232]
[1777690601886,27.83,78380.35,0.0,0.87117,0.00012,12.8226]
[1777690606927,27.84,78378.7,0.0,0.87094,0.00012,12.83842]
[1777690611962,27.84,78375.15,0.0,0.87047,0.00012,12.8699]
[1777690616996,27.84,78374.13,0.0,0.87032,0.00012,12.88008]
[1777690622035,27.84,78372.66,0.0,0.87012,0.00012,12.89385]
[1777690628080,27.85,78372.03,0.0,0.87002,0.00012,12.90075]
[1777690633113,27.85,78372.58,0.0,0.87007,0.00012,12.89746]
[1777690643183,27.85,78373.38,0.0,0.87013,0.00012,12.89338]
[1777690648217,27.86,78375.61,0.0,0.87039,0.00012,12.87594]
[1777690653252,27.86,78376.96,0.0,0.87057,0.00012,12.86126]
[1777690658288,27.86,78376.18,0.0,0.87046,0.00012,12.86893]
[1777690663322,27.86,78376.23,0.0,0.87045,0.00012,12.86955]
[1777690664750,27.86,78367.96,0.0,0.86942,0.00012,12.93922]
[1777690670372,27.86,78369.28,0.0,0.86958,0.00012,12.9286]
[1777690672386,27.86,78362.12,0.0,0.86868,0.00013,12.9889]
[1777690673393,27.86,78354.86,0.0,0.86776,0.00013,13.04992]
[1777690674820,27.86,78348.39,0.0,0.86694,0.00013,13.10485]
[1777690682458,27.87,78346.68,0.0,0.8667,0.00013,13.12066]
[1777690684892,27.87,78339.93,0.0,0.86584,0.00013,13.17795]
[1777690690512,27.87,78339.94,0.0,0.86583,0.00013,13.17846]
[1777690695547,27.87,78336.98,0.0,0.86543,0.00013,13.20458]
[1777690702595,27.87,78337.4,0.0,0.86546,0.00013,13.20301]
[1777690707631,27.87,78333.24,0.0,0.86493,0.00013,13.23788]
[1777690712666,27.87,78332.23,0.0,0.86485,0.00013,13.24123]
[1777690719715,27.88,78331.82,0.0,0.86478,0.00013,13.24584]
[1777690721729,27.88,78326.31,0.0,0.86407,0.00013,13.29262]
[1777690727770,27.88,78327.62,0.0,0.86422,0.00013,13.28248]
[1777690735246,27.88,78327.38,0.0,0.86417,0.00013,13.28561]
[1777690740863,27.88,78325.8,0.0,0.86396,0.00013,13.29988]
[1777690746905,27.88,78324.87,0.0,0.86382,0.00013,13.30855]
[1777690752947,27.88,78326.46,0.0,0.86402,0.00013,13.29605]
[1777690757982,27.89,78328.81,0.0,0.8643,0.00013,13.2771]
[1777690761003,27.89,78323.79,0.0,0.86365,0.00013,13.31991]
[1777690766039,27.89,78323.57,0.0,0.86361,0.00013,13.32237]
[1777690772081,27.89,78321.63,0.0,0.86339,0.00013,13.33481]
[1777690777114,27.89,78324.07,0.0,0.86369,0.00013,13.315]
[1777690782150,27.89,78323.24,0.0,0.86358,0.00013,13.32281]
[1777690787184,27.89,78319.37,0.0,0.86307,0.00013,13.35617]
[1777690792222,27.89,78317.38,0.0,0.8628,0.00013,13.37359]
[1777690801283,27.9,78317.19,0.0,0.86276,0.00013,13.37622]
[1777690802290,27.9,78322.22,0.0,0.86341,0.00013,13.33393]
[1777690807325,27.9,78321.25,0.0,0.86327,0.00013,13.34297]
[1777690816391,27.9,78321.31,0.0,0.86325,0.00013,13.34403]
[1777690819411,27.9,78312.94,0.0,0.86216,0.00013,13.41512]
[1777690820418,27.9,78314.11,0.0,0.86231,0.00013,13.40533]
[1777690825876,27.9,78317.61,0.0,0.86276,0.00013,13.37641]
[1777690831495,27.9,78323.93,0.0,0.8636,0.00013,13.31906]
[1777690836530,27.9,78324.63,0.0,0.86368,0.00013,13.31366]
[1777690840561,27.9,78329.67,0.0,0.86433,0.00013,13.27161]
[1777690846019,27.91,78343.77,0.0,0.86611,0.00013,13.15381]
[1777690848615,27.91,78346.87,0.0,0.8665,0.00013,13.12833]
[1777690853652,27.91,78351.58,0.0,0.86708,0.00013,13.08994]
[1777690858687,27.91,78349.85,0.0,0.86684,0.00013,13.10554]
[1777690863722,27.91,78340.68,0.0,0.86566,0.00013,13.18361]
[1777690866160,27.91,78337.71,0.0,0.86528,0.00013,13.20897]
[1777690867750,27.91,78331.56,0.0,0.86449,0.00013,13.2608]
[1777690868757,27.91,78330.35,0.0,0.86434,0.00013,13.27111]
[1777690873792,27.91,78327.91,0.0,0.86402,0.00013,13.29171]
[1777690880841,27.91,78325.32,0.0,0.86369,0.00013,13.31358]
[1777690886300,27.91,78323.37,0.0,0.86344,0.00013,13.33007]
[1777690891918,27.91,78322.09,0.0,0.86331,0.00013,13.33639]
[1777690896954,27.92,78320.83,0.0,0.86314,0.00013,13.34745]
[1777690897961,27.92,78308.04,0.0,0.86148,0.00013,13.45542]
[1777690898967,27.92,78308.64,0.0,0.86156,0.00013,13.45039]
[1777690902995,27.92,78313.92,0.0,0.86224,0.00013,13.406]
[1777690909040,27.92,78317.41,0.0,0.86269,0.00013,13.37692]
[1777690914075,27.92,78321.6,0.0,0.86322,0.00013,13.34191]
[1777690919115,27.92,78325.48,0.0,0.86372,0.00013,13.30956]
[1777690924146,27.92,78327.83,0.0,0.86401,0.00013,13.29009]
[1777690929181,27.92,78330.0,0.0,0.86429,0.00013,13.27216]
[1777690934218,27.92,78332.11,0.0,0.86455,0.00013,13.25478]
[1777690942274,27.92,78333.42,0.0,0.86471,0.00013,13.24435]
[1777690947310,27.92,78336.44,0.0,0.86509,0.00013,13.21936]
[1777690952346,27.92,78337.79,0.0,0.86529,0.00013,13.20386]
[1777690959393,27.92,78337.39,0.0,0.86523,0.00013,13.2078]
[1777690964429,27.92,78340.0,0.0,0.86556,0.00013,13.18627]
[1777690970471,27.92,78340.04,0.0,0.86556,0.00013,13.1865]
[1777690975506,27.93,78342.37,0.0,0.86584,0.00013,13.16749]
[1777690980542,27.93,78342.58,0.0,0.86586,0.00013,13.16627]
[1777690985579,27.93,78340.01,0.0,0.86553,0.00013,13.18836]
[1777690990612,27.93,78339.15,0.0,0.86541,0.00013,13.19593]
[1777690995647,27.93,78339.7,0.0,0.86548,0.00013,13.19154]
[1777691001689,27.93,78338.48,0.0,0.86532,0.00013,13.20186]
[1777691007155,27.93,78339.64,0.0,0.86547,0.00013,13.19212]
[1777691012766,27.93,78340.04,0.0,0.86556,0.00013,13.18417]
[1777691018810,27.93,78340.66,0.0,0.86564,0.00013,13.17892]
[1777691023842,27.93,78342.89,0.0,0.86592,0.00013,13.16023]
[1777691028878,27.93,78342.28,0.0,0.86585,0.00013,13.16539]
[1777691033913,27.93,78344.83,0.0,0.86617,0.00013,13.14393]
[1777691038948,27.93,78341.94,0.0,0.8658,0.00013,13.16825]
[1777691043983,27.93,78342.62,0.0,0.86589,0.00013,13.16243]
[1777691049018,27.93,78342.46,0.0,0.86587,0.00013,13.16365]
[1777691054053,27.93,78343.13,0.0,0.86596,0.00013,13.15789]
[1777691056067,27.93,78348.41,0.0,0.86663,0.00013,13.1135]
[1777691061102,27.93,78348.39,0.0,0.86662,0.00013,13.11376]
[1777691066138,27.93,78349.01,0.0,0.8667,0.00013,13.10865]
[1777691071173,27.93,78348.32,0.0,0.86665,0.00013,13.11009]
[1777691075201,27.93,78350.18,0.0,0.86688,0.00013,13.0948]
[1777691077648,27.93,78337.79,0.0,0.8653,0.00013,13.19908]
[1777691079229,27.93,78336.88,0.0,0.86519,0.00013,13.20681]
[1777691084264,27.93,78336.55,0.0,0.86514,0.00013,13.20951]
[1777691088297,27.93,78343.98,0.0,0.86609,0.00013,13.14714]
[1777691090310,27.93,78344.81,0.0,0.86619,0.00013,13.14039]
[1777691095345,27.93,78342.49,0.0,0.86589,0.00013,13.16061]
[1777691101387,27.93,78338.11,0.0,0.86532,0.00013,13.1983]
[1777691104409,27.93,78330.7,0.0,0.86436,0.00013,13.26103]
[1777691106422,27.93,78329.78,0.0,0.86424,0.00013,13.26891]
[1777691111458,27.93,78328.92,0.0,0.86413,0.00013,13.27636]
[1777691116492,27.93,78330.92,0.0,0.86438,0.00013,13.25982]
[1777691125557,27.94,78331.25,0.0,0.86441,0.00013,13.25771]
[1777691130592,27.94,78332.63,0.0,0.86458,0.00013,13.24647]
[1777691135628,27.94,78334.34,0.0,0.86483,0.00013,13.22787]
[1777691141668,27.94,78335.28,0.0,0.86495,0.00013,13.22034]
[1777691146704,27.94,78335.77,0.0,0.86501,0.00013,13.21642]
[1777691153753,27.94,78336.87,0.0,0.86515,0.00013,13.20732]
[1777691158787,27.94,78338.01,0.0,0.86529,0.00013,13.19786]
[1777691164845,27.94,78337.09,0.0,0.86517,0.00013,13.20575]
[1777691169880,27.94,78338.55,0.0,0.86536,0.00013,13.19357]
[1777691176929,27.94,78339.44,0.0,0.86547,0.00013,13.18628]
[1777691182971,27.94,78341.62,0.0,0.86574,0.00013,13.16825]
[1777691188424,27.94,78342.19,0.0,0.86581,0.00013,13.16376]
[1777691194047,27.94,78342.05,0.0,0.86582,0.00013,13.1606]
[1777691200090,27.94,78341.8,0.0,0.86579,0.00013,13.16298]
[1777691205125,27.94,78341.3,0.0,0.86572,0.00013,13.16733]
[1777691210160,27.94,78338.88,0.0,0.86541,0.00013,13.18765]
[1777691213181,27.94,78333.24,0.0,0.8647,0.00013,13.23494]
[1777691216201,27.94,78327.68,0.0,0.86399,0.00013,13.2815]
[1777691221238,27.94,78321.42,0.0,0.86319,0.00013,13.33381]
[1777691226272,27.94,78317.31,0.0,0.86266,0.00013,13.36814]
[1777691231307,27.94,78315.56,0.0,0.86244,0.00013,13.38264]
[1777691236342,27.94,78315.68,0.0,0.86246,0.00013,13.38135]
[1777691241377,27.94,78315.66,0.0,0.86246,0.00013,13.38119]
[1777691246411,27.94,78316.71,0.0,0.8626,0.00013,13.37204]
[1777691248852,27.94,78300.67,0.0,0.86052,0.00013,13.50706]
[1777691250440,27.94,78300.2,0.0,0.86046,0.00013,13.51071]
[1777691255478,27.94,78295.2,0.0,0.85986,0.00013,13.54705]
[1777691260511,27.93,78285.52,0.0,0.85861,0.00013,13.62717]
[1777691264538,27.93,78282.56,0.0,0.85825,0.00013,13.65065]
[1777691269574,27.93,78279.67,0.0,0.85789,0.00013,13.67305]
[1777691274609,27.92,78277.15,0.0,0.85759,0.00013,13.69227]
[1777691279644,27.92,78275.64,0.0,0.85742,0.00013,13.70289]
[1777691284679,27.91,78273.45,0.0,0.85717,0.00013,13.71922]
[1777691290721,27.91,78272.1,0.0,0.85703,0.00013,13.72792]
[1777691295755,27.91,78270.93,0.0,0.85691,0.00013,13.73553]
[1777691299784,27.9,78265.3,0.0,0.85619,0.00013,13.78126]
[1777691304819,27.9,78265.43,0.0,0.85624,0.00013,13.77779]
[1777691309855,27.89,78267.27,0.0,0.85652,0.00013,13.76006]
[1777691314890,27.89,78266.89,0.0,0.85654,0.00013,13.75663]
[1777691325965,27.88,78265.83,0.0,0.85646,0.00013,13.76171]
[1777691329415,27.88,78259.36,0.0,0.85561,0.00013,13.81539]
[1777691335030,27.88,78259.75,0.0,0.85568,0.00013,13.8108]
[1777691340066,27.88,78260.22,0.0,0.85577,0.00013,13.80527]
[1777691346106,27.87,78261.38,0.0,0.85596,0.00013,13.79313]
[1777691351141,27.87,78260.94,0.0,0.85593,0.00013,13.79526]
[1777691356177,27.87,78259.48,0.0,0.85573,0.00013,13.8073]
[1777691362219,27.87,78259.92,0.0,0.85579,0.00013,13.80363]
[1777691367256,27.87,78261.66,0.0,0.85603,0.00013,13.78884]
[1777691372289,27.87,78263.08,0.0,0.85626,0.00013,13.77187]
[1777691377325,27.87,78263.53,0.0,0.85632,0.00013,13.76802]
[1777691382359,27.87,78262.97,0.0,0.85625,0.00013,13.77265]
[1777691387393,27.87,78263.49,0.0,0.85632,0.00013,13.76808]
[1777691393436,27.87,78262.27,0.0,0.85616,0.00013,13.77811]
[1777691399910,27.87,78265.07,0.0,0.85654,0.00013,13.75408]
[1777691405520,27.86,78265.36,0.0,0.85658,0.00013,13.75133]
[1777691410559,27.86,78266.25,0.0,0.85671,0.00013,13.74357]
[1777691411563,27.86,78246.6,0.0,0.85407,0.00014,13.91009]
[1777691412570,27.86,78240.62,0.0,0.85326,0.00014,13.96055]
[1777691417606,27.86,78227.11,0.0,0.85144,0.00014,14.07356]
[1777691418612,27.86,78227.61,0.0,0.85152,0.00014,14.06883]
[1777691422642,27.86,78232.66,0.0,0.85224,0.00014,14.02401]
[1777691425663,27.85,78236.25,0.0,0.85275,0.00014,13.99258]
[1777691430698,27.85,78239.13,0.0,0.85317,0.00014,13.96635]
[1777691435733,27.85,78236.52,0.0,0.85288,0.00014,13.98217]
[1777691440768,27.84,78232.14,0.0,0.85231,0.00014,14.01766]
[1777691446810,27.84,78231.89,0.0,0.8523,0.00014,14.01791]
[1777691451846,27.84,78228.46,0.0,0.85186,0.00014,14.04559]
[1777691456881,27.84,78226.17,0.0,0.85156,0.00014,14.06362]
[1777691462923,27.83,78224.96,0.0,0.85143,0.00014,14.0722]
[1777691467958,27.83,78225.83,0.0,0.85157,0.00014,14.06341]
[1777691469972,27.83,78232.27,0.0,0.85245,0.00014,14.00825]
[1777691476014,27.83,78230.92,0.0,0.85229,0.00014,14.01868]
[1777691481055,27.83,78235.9,0.0,0.85298,0.00014,13.97555]
[1777691486086,27.82,78235.93,0.0,0.85299,0.00014,13.97456]
[1777691491122,27.82,78231.52,0.0,0.85244,0.00014,14.00684]
[1777691493135,27.82,78232.29,0.0,0.85255,0.00014,13.99991]
[1777691498173,27.82,78237.06,0.0,0.85321,0.00014,13.95843]
[1777691503208,27.82,78242.21,0.0,0.85393,0.00014,13.91383]
[1777691508243,27.82,78244.08,0.0,0.85419,0.00014,13.89724]
[1777691513278,27.82,78245.54,0.0,0.8544,0.00014,13.88417]
[1777691520752,27.81,78241.58,0.0,0.85388,0.00014,13.9166]
[1777691526368,27.81,78241.24,0.0,0.85385,0.00014,13.91874]
[1777691529390,27.81,78250.41,0.0,0.85509,0.00013,13.84041]
[1777691530822,27.81,78249.03,0.0,0.85491,0.00013,13.85198]
[1777691535437,27.81,78244.02,0.0,0.85424,0.00014,13.89442]
[1777691540893,27.81,78242.52,0.0,0.85404,0.00014,13.90688]
[1777691547516,27.81,78242.42,0.0,0.85403,0.00014,13.9074]
[1777691555575,27.81,78242.1,0.0,0.85403,0.00014,13.9053]
[1777691561033,27.81,78240.11,0.0,0.85376,0.00014,13.92212]
[1777691566650,27.81,78241.96,0.0,0.85401,0.00014,13.90635]
[1777691574707,27.81,78241.58,0.0,0.85396,0.00014,13.90971]
[1777691579742,27.81,78240.58,0.0,0.85382,0.00014,13.9183]
[1777691590816,27.81,78237.68,0.0,0.85343,0.00014,13.94287]
[1777691596862,27.81,78237.3,0.0,0.85337,0.00014,13.94605]
[1777691605923,27.81,78237.09,0.0,0.85335,0.00014,13.9478]
[1777691611383,27.81,78239.13,0.0,0.85366,0.00014,13.92585]
[1777691617001,27.81,78233.98,0.0,0.85296,0.00014,13.96964]
[1777691622035,27.81,78233.5,0.0,0.8529,0.00014,13.97352]
[1777691629084,27.81,78233.4,0.0,0.85289,0.00014,13.97405]
[1777691634120,27.81,78236.28,0.0,0.85328,0.00014,13.94943]
[1777691639155,27.81,78236.38,0.0,0.8533,0.00014,13.94852]
[1777691644190,27.81,78238.46,0.0,0.85358,0.00014,13.93085]
[1777691649225,27.81,78241.35,0.0,0.85397,0.00014,13.90648]
[1777691654260,27.81,78239.25,0.0,0.85368,0.00014,13.92457]
[1777691659296,27.81,78237.78,0.0,0.85348,0.00014,13.93716]
[1777691664330,27.81,78237.98,0.0,0.85351,0.00014,13.93551]
[1777691669365,27.81,78238.04,0.0,0.85351,0.00014,13.93507]
[1777691674400,27.81,78237.4,0.0,0.85346,0.00014,13.93598]
[1777691680442,27.81,78237.56,0.0,0.85348,0.00014,13.93472]
[1777691687492,27.81,78234.06,0.0,0.85301,0.00014,13.96439]
[1777691692526,27.81,78234.98,0.0,0.85314,0.00014,13.9565]
[1777691699575,27.81,78235.16,0.0,0.85316,0.00014,13.95492]
[1777691709645,27.81,78234.61,0.0,0.85309,0.00014,13.95951]
[1777691714679,27.81,78235.57,0.0,0.85322,0.00014,13.95136]
[1777691719714,27.81,78235.71,0.0,0.85324,0.00014,13.95019]
[1777691724750,27.81,78235.65,0.0,0.85323,0.00014,13.95074]
[1777691729786,27.81,78236.01,0.0,0.85328,0.00014,13.94772]
[1777691734820,27.81,78236.17,0.0,0.85333,0.00014,13.94183]
[1777691739856,27.81,78230.29,0.0,0.85253,0.00014,13.99189]
[1777691742300,27.81,78225.51,0.0,0.85188,0.00014,14.03241]
[1777691747912,27.81,78217.09,0.0,0.85072,0.00014,14.10402]
[1777691752378,27.81,78196.69,0.0,0.8479,0.00014,14.27747]
[1777691752948,27.81,78196.69,0.0,0.8479,0.00014,14.27739]
[1777691754962,27.81,78207.0,0.0,0.84935,0.00014,14.18883]
[1777691755969,27.81,78208.74,0.0,0.84959,0.00014,14.17402]
[1777691761004,27.81,78208.1,0.0,0.84952,0.00014,14.17837]
[1777691767046,27.8,78207.52,0.0,0.84946,0.00014,14.18189]
[1777691772083,27.8,78214.8,0.0,0.85049,0.00014,14.11852]
[1777691778123,27.8,78216.17,0.0,0.8507,0.00014,14.10529]
[1777691783158,27.8,78214.51,0.0,0.85049,0.00014,14.1181]
[1777691788193,27.79,78214.79,0.0,0.85055,0.00014,14.11433]
[1777691793228,27.79,78213.73,0.0,0.85047,0.00014,14.11729]
[1777691798263,27.79,78214.12,0.0,0.85054,0.00014,14.11257]
[1777691804306,27.78,78214.82,0.0,0.85067,0.00014,14.10503]
[1777691809341,27.78,78214.97,0.0,0.85071,0.00014,14.1025]
[1777691814377,27.78,78215.14,0.0,0.85075,0.00014,14.09983]
[1777691819411,27.78,78215.27,0.0,0.85079,0.00014,14.09755]
[1777691824446,27.78,78215.45,0.0,0.85083,0.00014,14.09486]
[1777691829483,27.77,78216.65,0.0,0.85101,0.00014,14.08355]
[1777691835523,27.77,78218.85,0.0,0.85133,0.00014,14.06365]
[1777691836530,27.77,78226.67,0.0,0.85241,0.00014,13.99686]
[1777691837536,27.77,78226.88,0.0,0.85244,0.00014,13.99498]
[1777691841565,27.77,78234.62,0.0,0.8535,0.00014,13.92866]
[1777691844586,27.77,78240.19,0.0,0.85426,0.00014,13.88107]
[1777691849621,27.77,78243.89,0.0,0.85477,0.00014,13.84938]
[1777691854655,27.77,78249.71,0.0,0.85559,0.00013,13.79517]
[1777691860698,27.77,78249.47,0.0,0.85556,0.00013,13.79726]
[1777691865733,27.77,78247.69,0.0,0.85532,0.00014,13.81247]
[1777691870772,27.77,78248.8,0.0,0.85547,0.00013,13.80314]
[1777691875803,27.77,78248.03,0.0,0.85536,0.00014,13.80982]
[1777691880840,27.77,78247.5,0.0,0.85529,0.00014,13.81444]
[1777691885873,27.77,78250.43,0.0,0.85568,0.00013,13.78972]
[1777691890908,27.77,78250.72,0.0,0.85571,0.00013,13.7876]
[1777691896950,27.77,78249.0,0.0,0.85547,0.00013,13.80268]
[1777691900979,27.77,78253.46,0.0,0.85607,0.00013,13.76523]
[1777691907020,27.77,78252.44,0.0,0.85592,0.00013,13.77472]
[1777691913502,27.78,78255.25,0.0,0.85632,0.00013,13.74689]
[1777691919104,27.78,78257.24,0.0,0.85658,0.00013,13.73064]
[1777691924142,27.78,78258.07,0.0,0.85668,0.00013,13.72412]
[1777691930182,27.78,78258.34,0.0,0.85671,0.00013,13.72242]
[1777691939246,27.78,78258.93,0.0,0.85678,0.00013,13.71819]
[1777691944281,27.78,78260.2,0.0,0.85694,0.00013,13.70785]
[1777691953782,27.78,78260.9,0.0,0.85702,0.00013,13.70268]
[1777691962406,27.78,78261.83,0.0,0.85713,0.00013,13.69555]
[1777691967442,27.78,78263.96,0.0,0.85741,0.00013,13.6779]
[1777691974497,27.79,78263.82,0.0,0.85742,0.00013,13.67518]
[1777691979531,27.79,78263.98,0.0,0.85743,0.00013,13.67432]
[1777691985572,27.79,78264.12,0.0,0.85744,0.00013,13.67372]
[1777691988593,27.79,78273.37,0.0,0.85867,0.00013,13.59548]
[1777691989602,27.79,78274.24,0.0,0.85878,0.00013,13.5883]
[1777691994637,27.79,78278.05,0.0,0.85927,0.00013,13.55715]
[1777691999670,27.79,78268.83,0.0,0.85803,0.00013,13.63667]
[1777692000678,27.79,78267.93,0.0,0.8579,0.00013,13.64447]
[1777692006720,27.8,78268.8,0.0,0.85801,0.00013,13.63804]
[1777692011754,27.8,78269.24,0.0,0.85805,0.00013,13.63514]
[1777692017796,27.8,78269.27,0.0,0.85804,0.00013,13.6359]
[1777692022832,27.8,78270.21,0.0,0.85815,0.00013,13.62878]
[1777692028872,27.8,78270.94,0.0,0.85823,0.00013,13.6237]
[1777692034344,27.8,78271.62,0.0,0.85834,0.00013,13.61449]
[1777692039950,27.81,78271.21,0.0,0.85827,0.00013,13.61917]
[1777692044989,27.81,78271.03,0.0,0.85824,0.00013,13.6208]
[1777692050021,27.81,78271.35,0.0,0.85829,0.00013,13.61761]
[1777692056062,27.8,78271.75,0.0,0.85835,0.00013,13.6137]
[1777692062105,27.8,78270.68,0.0,0.85822,0.00013,13.62225]
[1777692067139,27.8,78270.88,0.0,0.85825,0.00013,13.62009]
[1777692072174,27.8,78270.6,0.0,0.85822,0.00013,13.622]
[1777692078217,27.8,78270.54,0.0,0.85822,0.00013,13.62195]
[1777692083251,27.8,78270.38,0.0,0.85821,0.00013,13.62285]
[1777692089293,27.8,78270.33,0.0,0.85819,0.00013,13.62421]
[1777692095336,27.8,78270.32,0.0,0.85821,0.00013,13.62064]
[1777692100371,27.8,78270.7,0.0,0.85827,0.00013,13.617]
[1777692105406,27.8,78271.86,0.0,0.85843,0.00013,13.60684]
[1777692110441,27.8,78271.87,0.0,0.85843,0.00013,13.60644]
[1777692117490,27.8,78271.38,0.0,0.85837,0.00013,13.61013]
[1777692122527,27.8,78271.08,0.0,0.85834,0.00013,13.61232]
[1777692124539,27.8,78265.69,0.0,0.85762,0.00013,13.6579]
[1777692130583,27.8,78266.17,0.0,0.85767,0.00013,13.65478]
[1777692142665,27.81,78268.0,0.0,0.85789,0.00013,13.64137]
[1777692147701,27.81,78271.73,0.0,0.85837,0.00013,13.61073]
[1777692152737,27.81,78272.44,0.0,0.85848,0.00013,13.60119]
[1777692157771,27.81,78269.11,0.0,0.85802,0.00013,13.63055]
[1777692162805,27.81,78268.45,0.0,0.85792,0.00013,13.63703]
[1777692175336,27.82,78268.82,0.0,0.85793,0.00013,13.63622]
[1777692181946,27.82,78270.24,0.0,0.85811,0.00013,13.62529]
[1777692183960,27.82,78275.47,0.0,0.85879,0.00013,13.5813]
[1777692185405,27.82,78277.55,0.0,0.85906,0.00013,13.56417]
[1777692191009,27.82,78278.16,0.0,0.85912,0.00013,13.56028]
[1777692193026,27.82,78272.77,0.0,0.8584,0.00013,13.60646]
[1777692198059,27.83,78271.28,0.0,0.85819,0.00013,13.61996]
[1777692203094,27.83,78271.44,0.0,0.8582,0.00013,13.61945]
[1777692208130,27.83,78276.26,0.0,0.85882,0.00013,13.57967]
[1777692214172,27.83,78275.21,0.0,0.8587,0.00013,13.58532]
[1777692219207,27.83,78272.24,0.0,0.85829,0.00013,13.61154]
[1777692225685,27.84,78271.13,0.0,0.85812,0.00013,13.62208]
[1777692231291,27.84,78270.07,0.0,0.85797,0.00013,13.63214]
[1777692236325,27.84,78269.38,0.0,0.85786,0.00013,13.63886]
[1777692242375,27.84,78268.87,0.0,0.85778,0.00013,13.64418]
[1777692247409,27.84,78268.17,0.0,0.85767,0.00013,13.65093]
[1777692251438,27.84,78305.56,0.0,0.86259,0.00013,13.33486]
[1777692252444,27.84,78309.21,0.0,0.86306,0.00013,13.30418]
[1777692257481,27.84,78308.78,0.0,0.86299,0.00013,13.30876]
[1777692262514,27.85,78310.05,0.0,0.86314,0.00013,13.29903]
[1777692267549,27.85,78314.8,0.0,0.86374,0.00013,13.25993]
[1777692272584,27.85,78322.39,0.0,0.86474,0.00013,13.19245]
[1777692277619,27.85,78325.0,0.0,0.86505,0.00013,13.17199]
[1777692282654,27.86,78327.95,0.0,0.86541,0.00013,13.14883]
[1777692289704,27.86,78329.85,0.0,0.86561,0.00013,13.13535]
[1777692293733,27.86,78323.96,0.0,0.86483,0.00013,13.1865]
[1777692294740,27.86,78327.11,0.0,0.86523,0.00013,13.16024]
[1777692299775,27.87,78328.43,0.0,0.86538,0.00013,13.15074]
[1777692304812,27.87,78332.81,0.0,0.86591,0.00013,13.11553]
[1777692310854,27.87,78333.57,0.0,0.86598,0.00013,13.11136]
[1777692313875,27.88,78339.5,0.0,0.86672,0.00013,13.06265]
[1777692319917,27.88,78341.72,0.0,0.86696,0.00013,13.04668]
[1777692324954,27.88,78342.45,0.0,0.86702,0.00013,13.04283]
[1777692329987,27.89,78342.23,0.0,0.86696,0.00013,13.04692]
[1777692333008,27.89,78360.07,0.0,0.86923,0.00013,12.89391]
[1777692334015,27.89,78362.73,0.0,0.86955,0.00013,12.87226]
[1777692340122,27.9,78359.38,0.0,0.86907,0.00013,12.90453]
[1777692342077,27.9,78374.78,0.0,0.87098,0.00012,12.77658]
[1777692343083,27.9,78373.76,0.0,0.87084,0.00012,12.78568]
[1777692348119,27.9,78369.64,0.0,0.87031,0.00012,12.82161]
[1777692353153,27.91,78366.88,0.0,0.86995,0.00012,12.84573]
[1777692359196,27.91,78364.27,0.0,0.86961,0.00013,12.86869]
[1777692364231,27.91,78361.63,0.0,0.86926,0.00013,12.89167]
[1777692369265,27.91,78367.68,0.0,0.87001,0.00012,12.84191]
[1777692371279,27.91,78371.72,0.0,0.8705,0.00012,12.80859]
[1777692373293,27.91,78373.19,0.0,0.87067,0.00012,12.79702]
[1777692378328,27.92,78374.76,0.0,0.87085,0.00012,12.78529]
[1777692380343,27.92,78366.47,0.0,0.86981,0.00012,12.85494]
[1777692381349,27.92,78363.35,0.0,0.86942,0.00013,12.88151]
[1777692386816,27.92,78363.79,0.0,0.86946,0.00013,12.87846]
[1777692392426,27.92,78366.08,0.0,0.86977,0.00012,12.85552]
[1777692397461,27.92,78365.07,0.0,0.86964,0.00013,12.86467]
[1777692402496,27.92,78362.35,0.0,0.86929,0.00013,12.88797]
[1777692407532,27.92,78359.31,0.0,0.8689,0.00013,12.91377]
[1777692408538,27.92,78352.91,0.0,0.8681,0.00013,12.96745]
[1777692410556,27.92,78351.1,0.0,0.86787,0.00013,12.98258]
[1777692412566,27.92,78336.64,0.0,0.86604,0.00013,13.10386]
[1777692413573,27.92,78336.1,0.0,0.86597,0.00013,13.10819]
[1777692418608,27.92,78336.31,0.0,0.86601,0.00013,13.10536]
[1777692423643,27.92,78336.39,0.0,0.86604,0.00013,13.10366]
[1777692429685,27.92,78335.97,0.0,0.866,0.00013,13.10598]
[1777692434720,27.91,78343.43,0.0,0.86697,0.00013,13.04232]
[1777692435728,27.91,78353.15,0.0,0.8682,0.00013,12.96064]
[1777692436734,27.91,78347.66,0.0,0.8675,0.00013,13.00671]
[1777692438748,27.91,78343.64,0.0,0.867,0.00013,13.04033]
[1777692440764,27.91,78349.06,0.0,0.86768,0.00013,12.99471]
[1777692444794,27.91,78365.5,0.0,0.86975,0.00013,12.85682]
[1777692445797,27.91,78369.79,0.0,0.87029,0.00012,12.82072]
[1777692450832,27.92,78363.13,0.0,0.86944,0.00013,12.87765]
[1777692451839,27.92,78357.83,0.0,0.86881,0.00013,12.91766]
[1777692453855,27.92,78355.72,0.0,0.86854,0.00013,12.93555]
[1777692458889,27.92,78355.28,0.0,0.86848,0.00013,12.93959]
[1777692463925,27.92,78352.11,0.0,0.86808,0.00013,12.96629]
[1777692468958,27.92,78352.77,0.0,0.86816,0.00013,12.96073]
[1777692473993,27.92,78352.11,0.0,0.86808,0.00013,12.96614]
[1777692479031,27.92,78353.08,0.0,0.86821,0.00013,12.95786]
[1777692484067,27.92,78356.5,0.0,0.86864,0.00013,12.929]
[1777692489101,27.92,78360.64,0.0,0.86916,0.00013,12.89432]
[1777692494137,27.92,78368.67,0.0,0.87017,0.00012,12.82709]
[1777692499171,27.92,78363.65,0.0,0.86953,0.00013,12.86948]
[1777692501185,27.92,78362.08,0.0,0.86934,0.00013,12.88266]
[1777692507665,27.92,78360.76,0.0,0.86917,0.00013,12.89373]
[1777692514276,27.92,78360.04,0.0,0.86912,0.00013,12.89519]
[1777692519310,27.92,78358.72,0.0,0.86895,0.00013,12.90626]
[1777692524346,27.92,78358.47,0.0,0.86892,0.00013,12.90826]
[1777692531396,27.92,78356.0,0.0,0.86862,0.00013,12.92862]
[1777692536431,27.92,78357.5,0.0,0.86881,0.00013,12.91583]
[1777692544488,27.91,78355.87,0.0,0.86861,0.00013,12.92905]
[1777692550531,27.91,78354.84,0.0,0.86848,0.00013,12.93737]
[1777692558016,27.91,78356.89,0.0,0.86875,0.00013,12.9199]
[1777692563621,27.91,78356.8,0.0,0.86874,0.00013,12.92036]
[1777692568656,27.91,78356.47,0.0,0.8687,0.00013,12.9228]
[1777692573691,27.91,78355.71,0.0,0.86865,0.00013,12.9242]
[1777692578725,27.91,78356.26,0.0,0.86873,0.00013,12.91915]
[1777692583761,27.91,78356.34,0.0,0.86874,0.00013,12.91805]
[1777692588799,27.91,78356.78,0.0,0.8688,0.00013,12.91392]
[1777692593832,27.91,78355.69,0.0,0.86867,0.00013,12.92265]
[1777692595846,27.91,78349.22,0.0,0.86786,0.00013,12.97673]
[1777692600880,27.91,78345.12,0.0,0.86734,0.00013,13.01099]
[1777692605920,27.91,78341.88,0.0,0.86692,0.00013,13.03881]
[1777692610950,27.91,78341.54,0.0,0.86689,0.00013,13.0408]
[1777692617999,27.9,78340.61,0.0,0.8668,0.00013,13.04686]
[1777692623033,27.9,78340.7,0.0,0.86683,0.00013,13.04486]
[1777692628511,27.9,78340.53,0.0,0.86683,0.00013,13.04505]
[1777692634113,27.9,78339.91,0.0,0.86681,0.00013,13.04421]
[1777692639147,27.9,78338.75,0.0,0.86668,0.00013,13.05275]
[1777692645188,27.89,78338.07,0.0,0.86661,0.00013,13.057]
[1777692652239,27.89,78337.83,0.0,0.86661,0.00013,13.05733]
[1777692657272,27.89,78337.64,0.0,0.8666,0.00013,13.05776]
[1777692662310,27.89,78337.69,0.0,0.86663,0.00013,13.05593]
[1777692669361,27.88,78336.96,0.0,0.86655,0.00013,13.06071]
[1777692670367,27.88,78330.6,0.0,0.86574,0.00013,13.11434]
[1777692675404,27.88,78331.76,0.0,0.86588,0.00013,13.10496]
[1777692680441,27.88,78331.64,0.0,0.86587,0.00013,13.10574]
[1777692685479,27.88,78332.35,0.0,0.86596,0.00013,13.0996]
[1777692695549,27.88,78332.47,0.0,0.86602,0.00013,13.09415]
[1777692699000,27.88,78338.11,0.0,0.86675,0.00013,13.04593]
[1777692704614,27.88,78340.57,0.0,0.86707,0.00013,13.02457]
[1777692709648,27.88,78339.95,0.0,0.867,0.00013,13.02909]
[1777692714682,27.88,78339.49,0.0,0.86695,0.00013,13.03234]
[1777692721734,27.88,78339.46,0.0,0.86696,0.00013,13.03174]
[1777692726765,27.88,78340.39,0.0,0.86709,0.00013,13.02332]
[1777692737840,27.87,78340.08,0.0,0.86706,0.00013,13.0248]
[1777692747913,27.87,78339.18,0.0,0.86697,0.00013,13.03137]
[1777692755969,27.87,78338.87,0.0,0.86698,0.00013,13.02844]
[1777692765033,27.87,78339.86,0.0,0.86712,0.00013,13.01888]
[1777692774098,27.87,78339.67,0.0,0.86712,0.00013,13.01921]
[1777692780138,27.86,78339.54,0.0,0.86711,0.00013,13.01935]
[1777692789201,27.86,78339.44,0.0,0.86711,0.00013,13.01923]
[1777692800275,27.86,78339.41,0.0,0.86711,0.00013,13.0194]
[1777692806320,27.86,78339.25,0.0,0.86708,0.00013,13.02175]
[1777692817397,27.86,78338.95,0.0,0.86707,0.00013,13.0201]
[1777692822432,27.86,78339.97,0.0,0.8672,0.00013,13.01131]
[1777692827467,27.86,78339.74,0.0,0.86718,0.00013,13.01274]
[1777692832501,27.86,78339.72,0.0,0.86719,0.00013,13.01238]
[1777692837538,27.86,78339.08,0.0,0.86711,0.00013,13.01724]
[1777692839552,27.86,78345.45,0.0,0.86792,0.00013,12.96347]
[1777692840559,27.86,78353.31,0.0,0.86892,0.00013,12.8974]
[1777692841567,27.86,78353.96,0.0,0.869,0.00013,12.89201]
[1777692847610,27.86,78356.98,0.0,0.86937,0.00013,12.86731]
[1777692852645,27.86,78361.41,0.0,0.86992,0.00013,12.83075]
[1777692858691,27.87,78363.16,0.0,0.87012,0.00013,12.81724]
[1777692863724,27.87,78366.34,0.0,0.8705,0.00012,12.79173]
[1777692865738,27.87,78367.91,0.0,0.87069,0.00012,12.77919]
[1777692870775,27.87,78371.36,0.0,0.87109,0.00012,12.75196]
[1777692875809,27.87,78370.71,0.0,0.87102,0.00012,12.75459]
[1777692877823,27.88,78397.91,0.0,0.87436,0.00012,12.52831]
[1777692880279,27.88,78397.16,0.0,0.87425,0.00012,12.53555]
[1777692881850,27.88,78405.87,0.0,0.87531,0.00012,12.46317]
[1777692883865,27.88,78410.44,0.0,0.87586,0.00012,12.42598]
[1777692886887,27.88,78405.42,0.0,0.87524,0.00012,12.46802]
[1777692891920,27.88,78402.51,0.0,0.87488,0.00012,12.49283]
[1777692894944,27.88,78397.09,0.0,0.87422,0.00012,12.53813]
[1777692896956,27.88,78391.37,0.0,0.87351,0.00012,12.58656]
[1777692901991,27.89,78393.66,0.0,0.87376,0.00012,12.56911]
[1777692907025,27.89,78394.82,0.0,0.87388,0.00012,12.56137]
[1777692912063,27.89,78392.3,0.0,0.87354,0.00012,12.58442]
[1777692913070,27.89,78400.13,0.0,0.87449,0.00012,12.51952]
[1777692914077,27.89,78405.65,0.0,0.87516,0.00012,12.47363]
[1777692917098,27.9,78461.64,0.0,0.88182,0.00012,12.01076]
[1777692918110,27.9,78465.14,0.0,0.88222,0.00012,11.98272]
[1777692921128,27.9,78469.95,0.0,0.88276,0.00012,11.94465]
[1777692922137,27.9,78466.21,0.0,0.88232,0.00012,11.97559]
[1777692923144,27.9,78465.17,0.0,0.8822,0.00012,11.98407]
[1777692924153,27.9,78463.87,0.0,0.88203,0.00012,11.99619]
[1777692925159,27.9,78462.77,0.0,0.8819,0.00012,12.00507]
[1777692926166,27.9,78462.86,0.0,0.88194,0.00012,12.00259]
[1777692927174,27.89,78461.46,0.0,0.88182,0.00012,12.01106]
[1777692930635,27.88,78457.89,0.0,0.88153,0.00012,12.03078]
[1777692931202,27.87,78457.89,0.0,0.88165,0.00012,12.0208]
[1777692932209,27.86,78457.82,0.0,0.88173,0.00012,12.01454]
[1777692933217,27.84,78458.2,0.0,0.88189,0.00012,12.00347]
[1777692934226,27.83,78457.88,0.0,0.88197,0.00012,11.99723]
[1777692935230,27.81,78458.1,0.0,0.88214,0.00012,11.98551]
[1777692936236,27.79,78458.1,0.0,0.88229,0.00012,11.97471]
[1777692937244,27.77,78458.43,0.0,0.88249,0.00012,11.96032]
[1777692938251,27.75,78458.37,0.0,0.88265,0.00012,11.94837]
[1777692939257,27.73,78458.02,0.0,0.8828,0.00012,11.93806]
[1777692940705,27.71,78456.25,0.0,0.88278,0.00012,11.93875]
[1777692941272,27.68,78456.25,0.0,0.88299,0.00012,11.9241]
[1777692942279,27.66,78454.84,0.0,0.88304,0.00012,11.9203]
[1777692943286,27.63,78454.98,0.0,0.88328,0.00012,11.90288]
[1777692944294,27.6,78455.36,0.0,0.88355,0.00012,11.88292]
[1777692945300,27.57,78455.03,0.0,0.88375,0.00012,11.8684]
[1777692946307,27.54,78455.42,0.0,0.88404,0.00012,11.84735]
[1777692947314,27.51,78455.38,0.0,0.88429,0.00012,11.82948]
[1777692948321,27.48,78448.7,0.0,0.88377,0.00012,11.86655]
[1777692950335,27.43,78448.77,0.0,0.88426,0.00012,11.83081]
[1777692951342,27.4,78449.23,0.0,0.88453,0.00012,11.81115]
[1777692952349,27.37,78449.61,0.0,0.88478,0.00012,11.79333]
[1777692953357,27.35,78449.93,0.0,0.885,0.00012,11.77711]
[1777692954363,27.33,78450.08,0.0,0.88519,0.00012,11.76338]
[1777692956377,27.3,78451.28,0.0,0.88563,0.00012,11.73136]
[1777692957384,27.28,78451.26,0.0,0.88576,0.00012,11.72202]
[1777692959398,27.25,78447.23,0.0,0.88551,0.00012,11.73932]
[1777692962419,27.22,78446.67,0.0,0.88573,0.00012,11.72338]
[1777692964434,27.2,78446.76,0.0,0.88589,0.00012,11.71194]
[1777692966447,27.19,78446.44,0.0,0.88595,0.00012,11.70713]
[1777692968461,27.18,78447.13,0.0,0.8861,0.00012,11.69621]
[1777692971482,27.18,78447.15,0.0,0.88615,0.00012,11.69305]
[1777692973496,27.18,78447.37,0.0,0.88617,0.00012,11.69114]
[1777692977524,27.18,78447.54,0.0,0.88619,0.00012,11.69006]
[1777692979540,27.18,78447.07,0.0,0.88613,0.00012,11.69434]
[1777692982560,27.18,78446.53,0.0,0.88605,0.00012,11.69977]
[1777692984572,27.18,78441.08,0.0,0.8854,0.00012,11.74628]
[1777692989608,27.18,78433.5,0.0,0.88449,0.00012,11.81186]
[1777692992628,27.19,78431.3,0.0,0.88425,0.00012,11.82708]
[1777692996658,27.19,78429.25,0.0,0.88398,0.00012,11.84629]
[1777693000685,27.19,78422.94,0.0,0.8832,0.00012,11.90171]
[1777693005720,27.2,78417.77,0.0,0.88253,0.00012,11.94901]
[1777693011762,27.21,78415.45,0.0,0.88218,0.00012,11.9744]
[1777693021271,27.27,78413.14,0.0,0.88138,0.00012,12.03079]
[1777693026869,27.32,78418.32,0.0,0.88156,0.00012,12.01889]
[1777693028880,27.36,78419.69,0.0,0.88144,0.00012,12.0279]
[1777693036938,27.43,78421.63,0.0,0.88107,0.00012,12.05484]
[1777693041972,27.45,78423.86,0.0,0.88115,0.00012,12.04951]
[1777693047007,27.47,78424.78,0.0,0.88106,0.00012,12.05606]
[1777693053049,27.5,78426.73,0.0,0.88113,0.00012,12.04944]
[1777693059091,27.57,78427.63,0.0,0.88059,0.00012,12.08774]
[1777693066140,27.58,78428.06,0.0,0.88056,0.00012,12.09015]
[1777693071621,27.59,78429.7,0.0,0.8807,0.00012,12.08072]
[1777693077217,27.6,78429.88,0.0,0.88064,0.00012,12.0844]
[1777693083259,27.61,78429.98,0.0,0.88058,0.00012,12.08872]
[1777693088294,27.62,78429.88,0.0,0.88051,0.00012,12.09382]
[1777693093333,27.62,78424.31,0.0,0.87979,0.00012,12.14463]
[1777693094337,27.62,78413.31,0.0,0.87846,0.00012,12.23742]
[1777693095344,27.62,78412.99,0.0,0.87841,0.00012,12.24074]
[1777693097359,27.63,78402.72,0.0,0.87715,0.00012,12.32814]
[1777693098365,27.63,78410.98,0.0,0.87814,0.00012,12.25943]
[1777693099372,27.63,78411.06,0.0,0.87814,0.00012,12.25978]
[1777693104407,27.64,78411.96,0.0,0.87819,0.00012,12.25574]
[1777693105415,27.64,78405.94,0.0,0.87746,0.00012,12.3068]
[1777693111456,27.65,78403.72,0.0,0.87715,0.00012,12.32621]
[1777693119512,27.66,78399.63,0.0,0.87654,0.00012,12.36818]
[1777693130589,27.68,78397.1,0.0,0.87609,0.00012,12.39982]
[1777693135626,27.68,78393.59,0.0,0.87559,0.00012,12.43391]
[1777693140659,27.69,78392.7,0.0,0.87544,0.00012,12.44449]
[1777693145694,27.7,78391.1,0.0,0.87518,0.00012,12.46214]
[1777693150731,27.7,78389.65,0.0,0.87497,0.00012,12.47694]
[1777693156773,27.71,78388.75,0.0,0.87479,0.00012,12.48915]
[1777693161809,27.72,78383.86,0.0,0.87412,0.00012,12.53454]
[1777693170871,27.73,78383.75,0.0,0.874,0.00012,12.54301]
[1777693178929,27.74,78383.05,0.0,0.87386,0.00012,12.55096]
[1777693183962,27.75,78382.98,0.0,0.87379,0.00012,12.55569]
[1777693188997,27.76,78382.92,0.0,0.87372,0.00012,12.56028]
[1777693194031,27.76,78382.75,0.0,0.87364,0.00012,12.56573]
[1777693199067,27.77,78382.76,0.0,0.87359,0.00012,12.56961]
[1777693207123,27.78,78382.7,0.0,0.87349,0.00012,12.57634]
[1777693212603,27.79,78382.64,0.0,0.87342,0.00012,12.58142]
[1777693219213,27.82,78381.73,0.0,0.87304,0.00012,12.60716]
[1777693224248,27.82,78381.3,0.0,0.87294,0.00012,12.61419]
[1777693230293,27.83,78380.72,0.0,0.87281,0.00012,12.62307]
[1777693236332,27.84,78379.78,0.0,0.87267,0.00012,12.63027]
[1777693238347,27.84,78373.36,0.0,0.87186,0.00012,12.68531]
[1777693239353,27.84,78370.9,0.0,0.87155,0.00012,12.70648]
[1777693246403,27.85,78370.19,0.0,0.87141,0.00012,12.71591]
[1777693252889,27.85,78372.82,0.0,0.87169,0.00012,12.69681]
[1777693258486,27.86,78372.86,0.0,0.87165,0.00012,12.69944]
[1777693264529,27.86,78373.58,0.0,0.8717,0.00012,12.69627]
[1777693269564,27.87,78373.23,0.0,0.87162,0.00012,12.70151]
[1777693273592,27.87,78369.55,0.0,0.87114,0.00012,12.734]
[1777693278627,27.87,78360.27,0.0,0.86995,0.00013,12.81361]
[1777693280641,27.87,78358.68,0.0,0.86975,0.00013,12.82752]
[1777693285677,27.88,78357.98,0.0,0.86964,0.00013,12.83485]
[1777693291718,27.88,78353.29,0.0,0.86906,0.00013,12.87124]
[1777693296753,27.88,78351.59,0.0,0.86883,0.00013,12.88698]
[1777693298766,27.88,78344.22,0.0,0.86788,0.00013,12.94995]
[1777693299774,27.89,78343.4,0.0,0.86776,0.00013,12.95763]
[1777693304811,27.89,78343.13,0.0,0.86768,0.00013,12.96313]
[1777693305816,27.89,78355.01,0.0,0.86917,0.00013,12.86389]
[1777693306827,27.89,78355.78,0.0,0.86926,0.00013,12.85805]
[1777693311858,27.9,78355.86,0.0,0.86925,0.00013,12.85905]
[1777693319914,27.9,78353.88,0.0,0.86896,0.00013,12.87806]
[1777693324949,27.91,78348.39,0.0,0.86823,0.00013,12.92706]
[1777693331998,27.91,78347.54,0.0,0.86807,0.00013,12.9378]
[1777693338040,27.92,78350.58,0.0,0.8684,0.00013,12.91532]
[1777693343078,27.92,78348.87,0.0,0.86817,0.00013,12.93085]
[1777693348111,27.92,78349.24,0.0,0.86819,0.00013,12.92955]
[1777693353144,27.92,78349.19,0.0,0.86821,0.00013,12.92643]
[1777693363660,27.93,78349.05,0.0,0.86817,0.00013,12.92904]
[1777693370268,27.93,78349.05,0.0,0.86815,0.00013,12.93007]
[1777693381342,27.94,78349.09,0.0,0.86809,0.00013,12.93408]
[1777693387386,27.94,78348.25,0.0,0.86794,0.00013,12.94424]
[1777693392423,27.95,78347.24,0.0,0.86778,0.00013,12.95485]
[1777693401485,27.95,78346.32,0.0,0.86765,0.00013,12.96346]
[1777693406523,27.95,78346.92,0.0,0.86772,0.00013,12.95872]
[1777693411555,27.95,78347.53,0.0,0.86783,0.00013,12.94929]
[1777693417599,27.95,78347.8,0.0,0.86786,0.00013,12.94736]
[1777693422632,27.95,78348.54,0.0,0.86795,0.00013,12.94147]
[1777693434159,27.95,78348.43,0.0,0.86793,0.00013,12.94318]
[1777693440761,27.95,78348.93,0.0,0.86798,0.00013,12.93954]
[1777693445796,27.95,78349.25,0.0,0.86802,0.00013,12.93728]
[1777693447811,27.95,78343.28,0.0,0.86726,0.00013,12.98746]
[1777693452845,27.95,78343.87,0.0,0.86731,0.00013,12.98385]
[1777693462915,27.96,78342.89,0.0,0.86718,0.00013,12.9927]
[1777693467950,27.96,78343.03,0.0,0.8672,0.00013,12.99148]
[1777693469964,27.96,78348.45,0.0,0.86788,0.00013,12.94608]
[1777693479027,27.96,78347.95,0.0,0.86785,0.00013,12.94604]
[1777693485069,27.96,78347.55,0.0,0.8678,0.00013,12.94958]
[1777693492118,27.96,78346.83,0.0,0.86771,0.00013,12.95578]
[1777693500173,27.96,78346.11,0.0,0.86761,0.00013,12.96195]
[1777693505212,27.96,78339.96,0.0,0.86683,0.00013,13.01341]
[1777693511251,27.96,78336.15,0.0,0.86635,0.00013,13.04559]
[1777693514272,27.96,78330.33,0.0,0.86559,0.00013,13.09544]
[1777693519307,27.96,78330.84,0.0,0.86561,0.00013,13.09365]
[1777693524792,27.97,78332.19,0.0,0.86574,0.00013,13.08536]
[1777693530387,27.97,78335.72,0.0,0.86615,0.00013,13.05836]
[1777693535422,27.98,78336.69,0.0,0.86628,0.00013,13.04803]
[1777693544932,27.98,78337.84,0.0,0.8664,0.00013,13.04015]
[1777693550528,27.98,78339.6,0.0,0.86661,0.00013,13.02651]
[1777693555562,27.99,78340.48,0.0,0.8667,0.00013,13.0201]
[1777693561603,27.99,78341.08,0.0,0.86676,0.00013,13.01624]
[1777693565073,27.99,78333.25,0.0,0.86575,0.00013,13.08272]
[1777693571673,27.99,78332.33,0.0,0.86559,0.00013,13.09356]
[1777693577715,28.0,78331.83,0.0,0.86548,0.00013,13.10041]
[1777693582751,28.0,78328.77,0.0,0.86506,0.00013,13.12823]
[1777693587786,28.01,78324.6,0.0,0.8645,0.00013,13.16513]
[1777693592822,28.01,78327.86,0.0,0.86493,0.00013,13.13494]
[1777693598864,28.01,78329.88,0.0,0.86515,0.00013,13.1202]
[1777693601885,28.02,78336.16,0.0,0.86594,0.00013,13.06873]
[1777693606920,28.02,78336.74,0.0,0.86598,0.00013,13.06614]
[1777693611955,28.02,78334.48,0.0,0.86566,0.00013,13.08732]
[1777693619004,28.03,78330.24,0.0,0.86507,0.00013,13.12583]
[1777693625496,28.03,78327.45,0.0,0.86467,0.00013,13.15165]
[1777693633102,28.04,78327.6,0.0,0.86465,0.00013,13.15356]
[1777693643172,28.05,78327.39,0.0,0.86456,0.00013,13.15922]
[1777693650222,28.05,78325.27,0.0,0.86425,0.00013,13.17966]
[1777693655257,28.05,78322.78,0.0,0.86394,0.00013,13.19781]
[1777693660292,28.06,78323.65,0.0,0.86402,0.00013,13.19247]
[1777693665327,28.06,78326.77,0.0,0.86439,0.00013,13.16831]
[1777693670363,28.07,78333.35,0.0,0.8652,0.00013,13.11544]
[1777693671373,28.07,78339.2,0.0,0.86594,0.00013,13.06699]
[1777693672376,28.07,78332.23,0.0,0.86504,0.00013,13.12581]
[1777693673386,28.07,78332.27,0.0,0.86504,0.00013,13.12592]
[1777693678418,28.07,78331.26,0.0,0.86488,0.00013,13.13656]
[1777693683453,28.08,78327.31,0.0,0.86434,0.00013,13.17169]
[1777693688488,28.08,78329.06,0.0,0.86454,0.00013,13.15889]
[1777693695987,28.08,78333.17,0.0,0.86502,0.00013,13.12774]
[1777693701582,28.09,78332.17,0.0,0.86486,0.00013,13.13814]
[1777693706615,28.09,78331.65,0.0,0.86476,0.00013,13.14451]
[1777693716127,28.1,78331.68,0.0,0.86474,0.00013,13.14368]
[1777693726197,28.11,78330.27,0.0,0.8645,0.00013,13.15939]
[1777693732798,28.11,78330.78,0.0,0.86453,0.00013,13.15783]
[1777693741861,28.12,78330.59,0.0,0.86445,0.00013,13.16291]
[1777693746896,28.12,78330.79,0.0,0.86445,0.00013,13.16315]
[1777693756408,28.13,78331.83,0.0,0.86453,0.00013,13.15799]
[1777693762000,28.13,78331.96,0.0,0.86451,0.00013,13.15928]
[1777693767039,28.13,78329.34,0.0,0.86414,0.00013,13.1831]
[1777693772074,28.14,78328.06,0.0,0.86399,0.00013,13.19107]
[1777693778116,28.14,78327.14,0.0,0.86384,0.00013,13.20097]
[1777693785214,28.15,78326.07,0.0,0.86366,0.00013,13.21245]
[1777693792264,28.15,78326.87,0.0,0.86373,0.00013,13.20831]
[1777693801330,28.16,78328.18,0.0,0.86384,0.00013,13.20067]
[1777693806759,28.16,78329.12,0.0,0.86394,0.00013,13.19466]
[1777693813414,28.17,78329.09,0.0,0.86389,0.00013,13.19746]
[1777693818454,28.17,78329.81,0.0,0.86396,0.00013,13.19325]
[1777693823489,28.17,78330.48,0.0,0.86402,0.00013,13.18945]
[1777693828523,28.17,78330.62,0.0,0.86401,0.00013,13.19009]
[1777693833558,28.18,78335.15,0.0,0.8646,0.00013,13.14919]
[1777693836579,28.18,78338.58,0.0,0.86504,0.00013,13.12091]
[1777693843628,28.18,78340.31,0.0,0.86528,0.00013,13.10531]
[1777693850681,28.16,78341.11,0.0,0.8655,0.00013,13.09053]
[1777693855712,28.16,78341.2,0.0,0.86555,0.00013,13.08717]
[1777693860769,28.15,78341.94,0.0,0.86566,0.00013,13.08007]
[1777693865805,28.15,78344.36,0.0,0.86597,0.00013,13.05966]
[1777693868829,28.16,78338.65,0.0,0.86522,0.00013,13.10863]
[1777693877252,28.16,78337.35,0.0,0.865,0.00013,13.12291]
[1777693887322,28.17,78332.66,0.0,0.86435,0.00013,13.16567]
[1777693895013,28.17,78332.66,0.0,0.86435,0.00013,13.16393]
[1777693901050,28.18,78330.24,0.0,0.864,0.00013,13.18627]
[1777693903065,28.18,78336.87,0.0,0.86484,0.00013,13.13177]
[1777693907463,28.18,78342.95,0.0,0.86559,0.00013,13.08253]
[1777693913134,28.19,78345.07,0.0,0.86583,0.00013,13.0671]
[1777693917533,28.19,78353.12,0.0,0.86684,0.00013,13.00074]
[1777693920186,28.19,78353.6,0.0,0.86689,0.00013,12.99743]
[1777693927603,28.19,78354.87,0.0,0.86702,0.00013,12.98848]
[1777693937673,28.2,78356.03,0.0,0.86714,0.00013,12.98122]
[1777693945361,28.2,78351.14,0.0,0.8665,0.00013,13.02341]
[1777693950397,28.2,78354.94,0.0,0.86696,0.00013,12.9928]
[1777693955433,28.2,78357.98,0.0,0.86737,0.00013,12.96395]
[1777693968553,28.21,78360.02,0.0,0.86759,0.00013,12.94939]
[1777693977957,28.21,78362.74,0.0,0.8679,0.00013,12.92896]
[1777693983662,28.21,78354.47,0.0,0.86684,0.00013,12.99863]
[1777693984668,28.21,78355.74,0.0,0.867,0.00013,12.98816]
[1777693989704,28.21,78358.44,0.0,0.86733,0.00013,12.96636]
[1777693994740,28.22,78358.19,0.0,0.86729,0.00013,12.96929]
[1777693995748,28.22,78367.55,0.0,0.86846,0.00013,12.89179]
[1777693996754,28.22,78368.35,0.0,0.86855,0.00012,12.88544]
[1777694001791,28.22,78370.14,0.0,0.86875,0.00012,12.87221]
[1777694002797,28.22,78364.53,0.0,0.86805,0.00013,12.91908]
[1777694008168,28.22,78364.98,0.0,0.86808,0.00013,12.91709]
[1777694015889,28.23,78366.06,0.0,0.86822,0.00013,12.90557]
[1777694022942,28.23,78368.99,0.0,0.86856,0.00012,12.88335]
[1777694028308,28.23,78370.26,0.0,0.86869,0.00012,12.87461]
[1777694034018,28.24,78370.91,0.0,0.86875,0.00012,12.87064]
[1777694044090,28.24,78372.34,0.0,0.86891,0.00012,12.8603]
[1777694049125,28.24,78373.28,0.0,0.869,0.00012,12.85396]
[1777694054159,28.24,78374.61,0.0,0.86916,0.00012,12.84333]
[1777694059194,28.24,78374.22,0.0,0.86912,0.00012,12.84628]
[1777694068590,28.24,78375.22,0.0,0.86924,0.00012,12.83781]
[1777694074299,28.24,78375.22,0.0,0.86929,0.00012,12.83287]
[1777694080341,28.24,78375.21,0.0,0.86929,0.00012,12.83261]
[1777694088730,28.24,78375.4,0.0,0.86932,0.00012,12.8306]
[1777694094440,28.24,78374.38,0.0,0.86919,0.00012,12.83904]
[1777694099474,28.24,78374.9,0.0,0.86924,0.00012,12.83613]
[1777694104508,28.24,78374.74,0.0,0.8692,0.00012,12.83885]
[1777694109544,28.25,78374.86,0.0,0.8692,0.00012,12.83886]
[1777694119614,28.24,78374.7,0.0,0.86919,0.00012,12.83932]
[1777694124649,28.24,78377.45,0.0,0.86954,0.00012,12.81611]
[1777694130691,28.24,78377.63,0.0,0.86957,0.00012,12.81423]
[1777694135726,28.24,78375.02,0.0,0.86929,0.00012,12.83084]
[1777694142775,28.24,78375.93,0.0,0.86941,0.00012,12.82273]
[1777694149153,28.24,78376.22,0.0,0.86945,0.00012,12.81981]
[1777694154859,28.24,78375.66,0.0,0.86939,0.00012,12.824]
[1777694160903,28.24,78373.79,0.0,0.86916,0.00012,12.83899]
[1777694166943,28.24,78374.1,0.0,0.86921,0.00012,12.83582]
[1777694171977,28.24,78372.59,0.0,0.86903,0.00012,12.84788]
[1777694177014,28.24,78374.26,0.0,0.86923,0.00012,12.83473]
[1777694182049,28.24,78375.58,0.0,0.86938,0.00012,12.82423]
[1777694189433,28.24,78376.03,0.0,0.86945,0.00012,12.82006]
[1777694196145,28.24,78376.03,0.0,0.86949,0.00012,12.8154]
[1777694205212,28.24,78376.32,0.0,0.86952,0.00012,12.8129]
[1777694210247,28.24,78378.84,0.0,0.86984,0.00012,12.79199]
[1777694213268,28.24,78387.16,0.0,0.87086,0.00012,12.72332]
[1777694218303,28.24,78385.78,0.0,0.87068,0.00012,12.73546]
[1777694223337,28.24,78388.2,0.0,0.87097,0.00012,12.71618]
[1777694228372,28.24,78392.84,0.0,0.87153,0.00012,12.67864]
[1777694233408,28.24,78395.69,0.0,0.87187,0.00012,12.65599]
[1777694239783,28.25,78397.06,0.0,0.87202,0.00012,12.64602]
[1777694245492,28.25,78393.42,0.0,0.87155,0.00012,12.67745]
[1777694251534,28.25,78392.16,0.0,0.87141,0.00012,12.68463]
[1777694256569,28.25,78403.91,0.0,0.87284,0.00012,12.58863]
[1777694258583,28.25,78405.08,0.0,0.87297,0.00012,12.57944]
[1777694261603,28.25,78413.6,0.0,0.874,0.00012,12.50999]
[1777694263619,28.25,78415.86,0.0,0.87427,0.00012,12.49171]
[1777694268653,28.26,78420.21,0.0,0.87478,0.00012,12.45686]
[1777694273688,28.26,78427.29,0.0,0.87562,0.00012,12.39974]
[1777694278723,28.26,78425.66,0.0,0.87542,0.00012,12.4131]
[1777694286780,28.26,78425.57,0.0,0.87542,0.00012,12.4132]
[1777694292825,28.26,78424.43,0.0,0.87529,0.00012,12.42209]
[1777694297859,28.26,78424.6,0.0,0.87532,0.00012,12.42029]
[1777694302892,28.25,78423.73,0.0,0.87522,0.00012,12.4269]
[1777694307928,28.25,78419.06,0.0,0.87466,0.00012,12.4647]
[1777694312962,28.25,78419.39,0.0,0.87475,0.00012,12.45667]
[1777694317998,28.25,78415.78,0.0,0.87433,0.00012,12.48559]
[1777694325052,28.25,78410.81,0.0,0.87373,0.00012,12.52608]
[1777694329079,28.25,78405.7,0.0,0.87311,0.00012,12.56799]
[1777694334114,28.25,78399.98,0.0,0.87241,0.00012,12.61557]
[1777694339151,28.25,78397.81,0.0,0.87212,0.00012,12.63485]
[1777694344185,28.26,78397.44,0.0,0.87206,0.00012,12.63927]
[1777694350558,28.26,78392.78,0.0,0.87146,0.00012,12.67962]
[1777694356270,28.26,78390.99,0.0,0.87122,0.00012,12.69568]
[1777694364328,28.26,78388.63,0.0,0.8709,0.00012,12.71718]
[1777694370698,28.27,78386.96,0.0,0.87067,0.00012,12.73267]
[1777694376410,28.27,78385.63,0.0,0.87052,0.00012,12.74047]
[1777694381445,28.27,78383.39,0.0,0.87023,0.00012,12.76011]
[1777694386481,28.27,78383.59,0.0,0.87023,0.00012,12.75952]
[1777694392525,28.28,78382.98,0.0,0.87014,0.00012,12.76562]
[1777694393528,28.28,78357.44,0.0,0.86695,0.00013,12.97742]
[1777694394536,28.28,78357.23,0.0,0.86692,0.00013,12.97908]
[1777694395543,28.28,78350.03,0.0,0.86602,0.00013,13.03869]
[1777694396551,28.28,78358.18,0.0,0.86705,0.00013,12.97094]
[1777694397557,28.28,78352.88,0.0,0.86637,0.00013,13.01515]
[1777694400910,28.28,78354.0,0.0,0.86652,0.00013,13.00569]
[1777694404606,28.28,78362.92,0.0,0.86764,0.00013,12.93151]
[1777694406620,28.28,78368.94,0.0,0.8684,0.00012,12.88149]
[1777694409641,28.27,78374.96,0.0,0.86915,0.00012,12.83157]
[1777694414681,28.27,78374.88,0.0,0.86914,0.00012,12.83218]
[1777694419716,28.27,78375.69,0.0,0.86925,0.00012,12.82542]
[1777694424751,28.27,78376.59,0.0,0.86936,0.00012,12.81792]
[1777694429786,28.27,78379.84,0.0,0.86976,0.00012,12.79098]
[1777694434821,28.27,78380.53,0.0,0.86989,0.00012,12.78073]
[1777694439856,28.27,78379.83,0.0,0.8698,0.00012,12.78661]
[1777694444891,28.27,78379.81,0.0,0.86979,0.00012,12.78687]
[1777694449926,28.28,78380.16,0.0,0.86984,0.00012,12.78406]
[1777694454961,28.28,78380.24,0.0,0.86984,0.00012,12.78352]
[1777694461003,28.28,78381.07,0.0,0.86994,0.00012,12.77683]
[1777694466038,28.28,78380.41,0.0,0.86986,0.00012,12.7824]
[1777694467045,28.28,78374.91,0.0,0.86918,0.00012,12.8279]
[1777694468055,28.28,78374.74,0.0,0.86916,0.00012,12.82925]
[1777694469060,28.28,78393.32,0.0,0.87146,0.00012,12.6757]
[1777694470071,28.28,78392.89,0.0,0.8714,0.00012,12.6794]
[1777694473088,28.28,78383.14,0.0,0.87019,0.00012,12.76033]
[1777694474094,28.28,78382.81,0.0,0.87015,0.00012,12.76311]
[1777694479130,28.28,78382.52,0.0,0.87011,0.00012,12.76578]
[1777694484167,28.28,78378.93,0.0,0.86966,0.00012,12.79557]
[1777694491214,28.28,78377.81,0.0,0.86956,0.00012,12.80011]
[1777694496251,28.28,78377.01,0.0,0.86947,0.00012,12.80656]
[1777694501284,28.28,78377.38,0.0,0.86952,0.00012,12.8033]
[1777694506319,28.28,78377.7,0.0,0.86956,0.00012,12.80044]
[1777694511687,28.28,78377.15,0.0,0.8695,0.00012,12.80465]
[1777694517396,28.28,78377.57,0.0,0.86955,0.00012,12.80087]
[1777694522431,28.27,78377.9,0.0,0.8696,0.00012,12.79783]
[1777694528487,28.27,78378.74,0.0,0.86971,0.00012,12.79051]
[1777694533525,28.27,78378.75,0.0,0.86971,0.00012,12.79004]
[1777694537550,28.27,78373.39,0.0,0.86905,0.00012,12.83405]
[1777694542584,28.27,78374.05,0.0,0.86914,0.00012,12.82795]
[1777694547621,28.27,78374.72,0.0,0.86924,0.00012,12.82177]
[1777694557690,28.27,78375.64,0.0,0.86941,0.00012,12.80837]
[1777694560710,28.27,78370.4,0.0,0.86876,0.00012,12.8514]
[1777694562037,28.27,78370.82,0.0,0.86881,0.00012,12.84775]
[1777694567760,28.27,78370.16,0.0,0.86875,0.00012,12.85214]
[1777694572107,28.26,78375.61,0.0,0.86944,0.00012,12.80636]
[1777694579847,28.26,78375.71,0.0,0.86946,0.00012,12.80461]
[1777694585889,28.26,78379.33,0.0,0.86992,0.00012,12.77416]
[1777694590923,28.26,78375.92,0.0,0.8695,0.00012,12.80205]
[1777694595959,28.26,78376.08,0.0,0.86953,0.00012,12.80032]
[1777694600995,28.26,78373.68,0.0,0.86923,0.00012,12.81982]
[1777694606033,28.26,78372.27,0.0,0.86906,0.00012,12.83101]
[1777694611065,28.26,78370.95,0.0,0.86895,0.00012,12.83669]
[1777694616102,28.26,78371.72,0.0,0.86905,0.00012,12.82963]
[1777694622457,28.25,78369.37,0.0,0.86877,0.00012,12.84814]
[1777694628183,28.25,78369.35,0.0,0.86879,0.00012,12.84727]
[1777694637248,28.25,78366.19,0.0,0.86841,0.00013,12.87188]
[1777694642283,28.25,78363.78,0.0,0.86813,0.00013,12.89098]
[1777694647319,28.25,78362.4,0.0,0.86796,0.00013,12.90158]
[1777694652353,28.25,78360.92,0.0,0.86779,0.00013,12.91298]
[1777694657388,28.24,78360.35,0.0,0.86773,0.00013,12.9168]
[1777694662737,28.24,78360.49,0.0,0.86777,0.00013,12.91457]
[1777694668465,28.24,78363.28,0.0,0.86813,0.00013,12.89089]
[1777694673500,28.24,78364.16,0.0,0.86826,0.00013,12.87975]
[1777694678535,28.24,78365.34,0.0,0.8684,0.00013,12.87069]
[1777694683570,28.24,78367.41,0.0,0.86865,0.00013,12.85424]
[1777694688605,28.25,78366.64,0.0,0.86854,0.00013,12.86134]
[1777694695665,28.24,78363.7,0.0,0.86819,0.00013,12.8846]
[1777694700700,28.24,78362.2,0.0,0.868,0.00013,12.89738]
[1777694704728,28.24,78354.13,0.0,0.867,0.00013,12.96329]
[1777694705735,28.24,78353.74,0.0,0.86695,0.00013,12.96623]
[1777694711780,28.24,78353.95,0.0,0.867,0.00013,12.96275]
[1777694716813,28.24,78354.29,0.0,0.86707,0.00013,12.95856]
[1777694721849,28.23,78354.55,0.0,0.86712,0.00013,12.95509]
[1777694726883,28.23,78354.04,0.0,0.86707,0.00013,12.95805]
[1777694731919,28.23,78354.29,0.0,0.86716,0.00013,12.95013]
[1777694738968,28.23,78354.7,0.0,0.86724,0.00013,12.94509]
[1777694744002,28.23,78355.09,0.0,0.8673,0.00013,12.94074]
[1777694753372,28.22,78356.26,0.0,0.86748,0.00013,12.92918]
[1777694759109,28.22,78356.34,0.0,0.86751,0.00013,12.92735]
[1777694764143,28.22,78354.32,0.0,0.86726,0.00013,12.94318]
[1777694769178,28.22,78351.22,0.0,0.86689,0.00013,12.96792]
[1777694772203,28.22,78295.08,0.0,0.85967,0.00013,13.43536]
[1777694773513,28.22,78284.6,0.0,0.85829,0.00013,13.52295]
[1777694779251,28.22,78282.46,0.0,0.858,0.00013,13.54088]
[1777694781265,28.22,78276.24,0.0,0.85718,0.00013,13.59289]
[1777694783583,28.22,78272.37,0.0,0.85667,0.00013,13.62508]
[1777694789321,28.21,78273.63,0.0,0.85685,0.00013,13.61384]
[1777694796369,28.21,78273.75,0.0,0.85691,0.00013,13.60747]
[1777694801405,28.21,78277.78,0.0,0.85745,0.00013,13.5733]
[1777694807447,28.21,78278.27,0.0,0.85753,0.00013,13.56874]
[1777694813489,28.21,78280.93,0.0,0.85788,0.00013,13.54614]
[1777694818524,28.21,78289.14,0.0,0.85898,0.00013,13.47701]
[1777694823559,28.21,78290.22,0.0,0.85912,0.00013,13.46762]
[1777694832622,28.21,78290.75,0.0,0.85921,0.00013,13.46235]
[1777694835642,28.21,78271.83,0.0,0.85671,0.00013,13.62035]
[1777694836650,28.21,78273.58,0.0,0.85694,0.00013,13.60555]
[1777694841685,28.21,78274.52,0.0,0.85706,0.00013,13.59799]
[1777694845715,28.21,78287.56,0.0,0.85878,0.00013,13.48969]
[1777694848734,28.21,78290.01,0.0,0.8591,0.00013,13.46889]
[1777694854075,28.21,78295.88,0.0,0.85992,0.00013,13.41475]
[1777694859810,28.21,78290.81,0.0,0.85925,0.00013,13.45711]
[1777694864155,28.21,78252.71,0.0,0.85418,0.00013,13.77609]
[1777694865854,28.21,78251.74,0.0,0.85405,0.00013,13.7842]
[1777694867868,28.21,78258.45,0.0,0.85496,0.00013,13.7273]
[1777694869881,28.2,78241.95,0.0,0.85275,0.00014,13.86491]
[1777694871899,28.2,78244.57,0.0,0.85311,0.00014,13.84264]
[1777694874228,28.2,78247.04,0.0,0.85345,0.00014,13.82167]
[1777694876931,28.2,78252.97,0.0,0.85425,0.00013,13.77173]
[1777694877942,28.2,78237.21,0.0,0.85212,0.00014,13.90365]
[1777694878945,28.2,78236.14,0.0,0.85198,0.00014,13.91238]
[1777694884298,28.2,78239.25,0.0,0.85242,0.00014,13.88505]
[1777694890023,28.2,78234.07,0.0,0.85174,0.00014,13.92715]
[1777694892036,28.2,78231.99,0.0,0.85146,0.00014,13.94405]
[1777694897071,28.19,78231.64,0.0,0.85143,0.00014,13.94584]
[1777694902122,28.19,78231.61,0.0,0.85145,0.00014,13.9444]
[1777694903130,28.19,78236.69,0.0,0.85215,0.00014,13.90151]
[1777694904439,28.19,78253.44,0.0,0.85442,0.00013,13.76083]
[1777694905145,28.19,78253.44,0.0,0.85442,0.00013,13.76076]
[1777694910179,28.19,78243.75,0.0,0.85312,0.00014,13.84173]
[1777694911186,28.19,78243.46,0.0,0.85312,0.00014,13.83934]
[1777694916221,28.19,78239.36,0.0,0.85258,0.00014,13.87269]
[1777694921261,28.19,78234.52,0.0,0.85194,0.00014,13.91227]
[1777694926291,28.18,78228.47,0.0,0.85113,0.00014,13.96199]
[1777694931326,28.18,78225.93,0.0,0.85081,0.00014,13.98178]
[1777694936361,28.18,78230.09,0.0,0.85139,0.00014,13.94586]
[1777694940389,28.18,78235.13,0.0,0.85209,0.00014,13.90267]
[1777694945424,28.17,78236.8,0.0,0.85234,0.00014,13.88749]
[1777694952476,28.17,78239.64,0.0,0.85275,0.00014,13.86212]
[1777694954790,28.17,78246.4,0.0,0.85367,0.00014,13.80498]
[1777694958515,28.17,78251.48,0.0,0.85437,0.00013,13.76173]
[1777694965564,28.17,78254.29,0.0,0.85476,0.00013,13.73723]
[1777694972613,28.17,78254.25,0.0,0.85481,0.00013,13.7321]
[1777694976645,28.17,78259.43,0.0,0.85551,0.00013,13.68819]
[1777694977655,28.17,78259.8,0.0,0.85556,0.00013,13.68507]
[1777694981680,28.17,78245.39,0.0,0.85362,0.00014,13.80591]
[1777694982686,28.17,78245.07,0.0,0.85358,0.00014,13.80845]
[1777694987724,28.16,78246.85,0.0,0.85383,0.00014,13.79287]
[1777694992758,28.16,78244.42,0.0,0.85351,0.00014,13.81266]
[1777694997791,28.16,78243.16,0.0,0.85335,0.00014,13.82262]
[1777695002827,28.16,78242.42,0.0,0.85326,0.00014,13.82826]
[1777695009877,28.16,78242.11,0.0,0.85323,0.00014,13.83006]
[1777695015210,28.16,78239.79,0.0,0.85293,0.00014,13.84884]
[1777695025280,28.16,78239.21,0.0,0.85286,0.00014,13.85255]
[1777695031023,28.15,78238.42,0.0,0.8528,0.00014,13.85401]
[1777695036059,28.15,78238.14,0.0,0.85278,0.00014,13.8557]
[1777695041095,28.15,78237.66,0.0,0.85272,0.00014,13.85921]
[1777695046128,28.15,78237.75,0.0,0.85274,0.00014,13.85792]
[1777695051165,28.15,78237.09,0.0,0.85266,0.00014,13.86305]
[1777695056198,28.15,78236.46,0.0,0.85258,0.00014,13.86768]
[1777695062241,28.15,78236.4,0.0,0.85258,0.00014,13.86754]
[1777695067279,28.15,78238.26,0.0,0.85284,0.00014,13.8514]
[1777695072312,28.15,78238.87,0.0,0.85293,0.00014,13.84588]
[1777695077346,28.15,78237.59,0.0,0.85277,0.00014,13.85619]
[1777695082380,28.14,78233.3,0.0,0.85219,0.00014,13.89167]
[1777695087417,28.14,78233.38,0.0,0.85222,0.00014,13.89021]
[1777695092452,28.14,78235.17,0.0,0.85251,0.00014,13.86984]
[1777695097487,28.14,78238.52,0.0,0.85297,0.00014,13.84116]
[1777695102523,28.14,78253.71,0.0,0.85503,0.00013,13.71311]
[1777695103529,28.14,78256.11,0.0,0.85536,0.00013,13.69302]
[1777695105843,28.14,78249.58,0.0,0.85447,0.00013,13.748]
[1777695107557,28.14,78249.98,0.0,0.85453,0.00013,13.74467]
[1777695108566,28.14,78255.42,0.0,0.85526,0.00013,13.69898]
[1777695113599,28.14,78256.95,0.0,0.85546,0.00013,13.68633]
[1777695118635,28.14,78260.38,0.0,0.85592,0.00013,13.65777]
[1777695124688,28.14,78261.47,0.0,0.85606,0.00013,13.64891]
[1777695129716,28.14,78264.13,0.0,0.85641,0.00013,13.62687]
[1777695130721,28.14,78272.81,0.0,0.85757,0.00013,13.55407]
[1777695132735,28.14,78273.29,0.0,0.85763,0.00013,13.55035]
[1777695137770,28.14,78274.25,0.0,0.85775,0.00013,13.54298]
[1777695142808,28.14,78273.88,0.0,0.85769,0.00013,13.54674]
[1777695147840,28.15,78273.68,0.0,0.85765,0.00013,13.54895]
[1777695152874,28.15,78274.35,0.0,0.85777,0.00013,13.53918]
[1777695154894,28.15,78260.58,0.0,0.85593,0.00013,13.65476]
[1777695155902,28.15,78248.56,0.0,0.85432,0.00014,13.75543]
[1777695161940,28.14,78249.74,0.0,0.85449,0.00013,13.74452]
[1777695166975,28.14,78250.07,0.0,0.85455,0.00013,13.7408]
[1777695172011,28.14,78247.91,0.0,0.85428,0.00014,13.75783]
[1777695177049,28.14,78247.63,0.0,0.85425,0.00014,13.75945]
[1777695182082,28.14,78247.28,0.0,0.85422,0.00014,13.76147]
[1777695187118,28.14,78248.97,0.0,0.85446,0.00013,13.74644]
[1777695192154,28.13,78248.53,0.0,0.85441,0.00014,13.74942]
[1777695197189,28.13,78249.9,0.0,0.85461,0.00013,13.73735]
[1777695202224,28.13,78249.99,0.0,0.85463,0.00013,13.73614]
[1777695209273,28.13,78249.29,0.0,0.85454,0.00013,13.74143]
[1777695215315,28.13,78249.75,0.0,0.85465,0.00013,13.73266]
[1777695220351,28.13,78248.84,0.0,0.85453,0.00013,13.74014]
[1777695226686,28.13,78247.99,0.0,0.85441,0.00014,13.74708]
[1777695236756,28.13,78247.38,0.0,0.85434,0.00014,13.75198]
[1777695242505,28.13,78246.9,0.0,0.85427,0.00014,13.75591]
[1777695247541,28.13,78247.04,0.0,0.85429,0.00014,13.7547]
[1777695252575,28.13,78245.28,0.0,0.85405,0.00014,13.76948]
[1777695257609,28.13,78243.19,0.0,0.85377,0.00014,13.78695]
[1777695262645,28.13,78243.8,0.0,0.85386,0.00014,13.78165]
[1777695267680,28.13,78243.92,0.0,0.85388,0.00014,13.78051]
[1777695272716,28.13,78244.16,0.0,0.85395,0.00014,13.77374]
[1777695277750,28.13,78248.71,0.0,0.85456,0.00013,13.73563]
[1777695282785,28.13,78248.51,0.0,0.85453,0.00014,13.73747]
[1777695287820,28.13,78247.54,0.0,0.8544,0.00014,13.74581]
[1777695292856,28.13,78248.08,0.0,0.85447,0.00014,13.74141]
[1777695293861,28.13,78256.77,0.0,0.85564,0.00013,13.66846]
[1777695294868,28.13,78257.49,0.0,0.85573,0.00013,13.66255]
[1777695299909,28.13,78257.94,0.0,0.85578,0.00013,13.65938]
[1777695304939,28.13,78252.87,0.0,0.8551,0.00013,13.70237]
[1777695305946,28.13,78246.47,0.0,0.85423,0.00014,13.75608]
[1777695306954,28.13,78238.39,0.0,0.85314,0.00014,13.82397]
[1777695307959,28.13,78238.64,0.0,0.85317,0.00014,13.82172]
[1777695309975,28.13,78233.47,0.0,0.85247,0.00014,13.86519]
[1777695315011,28.13,78229.87,0.0,0.85198,0.00014,13.89525]
[1777695320045,28.13,78226.73,0.0,0.85156,0.00014,13.92104]
[1777695326087,28.13,78223.04,0.0,0.85107,0.00014,13.95128]
[1777695331122,28.13,78221.41,0.0,0.8509,0.00014,13.95958]
[1777695336158,28.13,78221.37,0.0,0.8509,0.00014,13.95929]
[1777695343206,28.12,78220.83,0.0,0.85084,0.00014,13.96299]
[1777695348241,28.12,78221.41,0.0,0.85093,0.00014,13.9575]
[1777695356297,28.12,78226.79,0.0,0.85168,0.00014,13.91157]
[1777695357605,28.12,78232.16,0.0,0.85242,0.00014,13.86624]
[1777695363346,28.12,78235.93,0.0,0.85294,0.00014,13.8341]
[1777695368382,28.12,78236.91,0.0,0.85308,0.00014,13.82541]
[1777695375430,28.12,78241.22,0.0,0.85367,0.00014,13.78846]
[1777695380464,28.12,78245.58,0.0,0.85427,0.00014,13.75137]
[1777695385500,28.12,78249.02,0.0,0.85474,0.00013,13.72211]
[1777695390535,28.12,78249.02,0.0,0.85475,0.00013,13.72182]
[1777695395570,28.12,78250.43,0.0,0.85498,0.00013,13.70508]
[1777695400606,28.12,78252.65,0.0,0.85528,0.00013,13.68623]
[1777695404637,28.12,78259.83,0.0,0.85625,0.00013,13.62586]
[1777695405639,28.12,78266.13,0.0,0.85709,0.00013,13.57306]
[1777695406649,28.12,78259.53,0.0,0.8562,0.00013,13.62865]
[1777695407955,28.12,78259.9,0.0,0.85625,0.00013,13.62563]
[1777695413700,28.12,78262.17,0.0,0.85655,0.00013,13.60708]
[1777695418734,28.12,78262.32,0.0,0.85656,0.00013,13.6063]
[1777695424776,28.12,78262.41,0.0,0.85656,0.00013,13.60611]
[1777695429812,28.12,78263.3,0.0,0.85667,0.00013,13.59914]
[1777695434847,28.12,78264.0,0.0,0.85676,0.00013,13.59376]
[1777695439884,28.12,78264.02,0.0,0.85675,0.00013,13.59411]
[1777695444918,28.12,78264.89,0.0,0.85686,0.00013,13.58729]
[1777695449954,28.12,78263.12,0.0,0.85662,0.00013,13.60259]
[1777695454989,28.12,78264.17,0.0,0.85679,0.00013,13.58949]
[1777695460033,28.13,78264.86,0.0,0.85688,0.00013,13.58408]
[1777695466066,28.13,78266.1,0.0,0.85704,0.00013,13.57415]
[1777695471101,28.13,78266.64,0.0,0.8571,0.00013,13.57003]
[1777695477143,28.13,78266.93,0.0,0.85713,0.00013,13.56807]
[1777695482178,28.13,78267.67,0.0,0.85723,0.00013,13.56218]
[1777695487213,28.13,78267.73,0.0,0.85723,0.00013,13.56191]
[1777695492248,28.13,78268.35,0.0,0.85731,0.00013,13.55686]
[1777695497283,28.13,78268.74,0.0,0.85736,0.00013,13.5537]
[1777695502320,28.13,78268.91,0.0,0.85738,0.00013,13.55233]
[1777695504333,28.13,78280.07,0.0,0.85886,0.00013,13.45878]
[1777695505338,28.13,78276.41,0.0,0.85838,0.00013,13.48963]
[1777695510374,28.13,78273.47,0.0,0.85798,0.00013,13.51488]
[1777695515411,28.13,78272.85,0.0,0.85793,0.00013,13.51596]
[1777695520444,28.13,78271.72,0.0,0.85777,0.00013,13.52596]
[1777695525480,28.13,78271.05,0.0,0.85767,0.00013,13.53214]
[1777695531520,28.14,78274.9,0.0,0.85817,0.00013,13.50067]
[1777695536556,28.14,78274.63,0.0,0.85812,0.00013,13.50369]
[1777695541591,28.14,78273.57,0.0,0.85797,0.00013,13.51329]
[1777695547633,28.14,78272.86,0.0,0.85786,0.00013,13.5201]
[1777695552668,28.14,78271.21,0.0,0.85763,0.00013,13.53448]
[1777695557703,28.14,78272.63,0.0,0.85781,0.00013,13.52315]
[1777695563745,28.14,78271.05,0.0,0.85759,0.00013,13.53716]
[1777695569083,28.14,78269.72,0.0,0.8574,0.00013,13.5489]
[1777695574822,28.15,78267.96,0.0,0.8572,0.00013,13.55971]
[1777695579858,28.15,78267.92,0.0,0.85718,0.00013,13.56061]
[1777695586909,28.15,78266.94,0.0,0.85704,0.00013,13.56958]
[1777695587915,28.15,78257.1,0.0,0.85572,0.00013,13.65222]
[1777695589223,28.15,78251.88,0.0,0.85502,0.00013,13.69602]
[1777695597984,28.15,78252.34,0.0,0.85509,0.00013,13.69159]
[1777695599294,28.15,78259.67,0.0,0.85608,0.00013,13.63002]
[1777695600000,28.15,78259.67,0.0,0.85608,0.00013,13.63003]
[1777695605036,28.15,78259.41,0.0,0.85604,0.00013,13.63233]
[1777695610074,28.15,78263.01,0.0,0.85652,0.00013,13.60237]
[1777695615111,28.15,78263.9,0.0,0.85663,0.00013,13.5952]
[1777695623166,28.15,78264.29,0.0,0.85668,0.00013,13.59243]
[1777695628199,28.15,78265.56,0.0,0.85684,0.00013,13.58211]
[1777695634241,28.15,78266.18,0.0,0.85696,0.00013,13.57269]
[1777695639279,28.15,78267.48,0.0,0.85712,0.00013,13.56218]
[1777695645321,28.15,78267.98,0.0,0.85718,0.00013,13.55854]
[1777695650356,28.15,78267.69,0.0,0.85714,0.00013,13.56135]
[1777695655392,28.15,78267.44,0.0,0.8571,0.00013,13.56375]
[1777695662440,28.15,78268.35,0.0,0.85721,0.00013,13.55657]
[1777695668482,28.15,78266.28,0.0,0.85693,0.00013,13.57413]
[1777695673522,28.16,78266.97,0.0,0.85702,0.00013,13.56852]
[1777695678558,28.16,78271.59,0.0,0.85763,0.00013,13.5301]
[1777695683593,28.16,78270.29,0.0,0.85746,0.00013,13.54135]
[1777695688627,28.16,78270.17,0.0,0.85743,0.00013,13.54278]
[1777695693664,28.16,78269.69,0.0,0.8574,0.00013,13.5426]
[1777695699993,28.16,78268.94,0.0,0.85729,0.00013,13.54958]
[1777695705749,28.16,78268.83,0.0,0.85727,0.00013,13.55091]
[1777695712797,28.16,78268.7,0.0,0.85724,0.00013,13.55256]
[1777695717832,28.16,78268.46,0.0,0.8572,0.00013,13.55497]
[1777695722871,28.16,78268.07,0.0,0.85715,0.00013,13.55869]
[1777695728908,28.16,78267.85,0.0,0.85711,0.00013,13.56091]
[1777695733946,28.16,78267.82,0.0,0.8571,0.00013,13.56155]
[1777695740273,28.16,78267.46,0.0,0.85705,0.00013,13.56504]
[1777695748044,28.17,78267.12,0.0,0.85699,0.00013,13.56858]
[1777695754086,28.17,78267.41,0.0,0.85706,0.00013,13.56201]
[1777695760413,28.17,78267.48,0.0,0.85706,0.00013,13.56198]
[1777695768184,28.17,78267.42,0.0,0.85704,0.00013,13.56323]
[1777695773219,28.17,78268.07,0.0,0.85712,0.00013,13.55828]
[1777695779261,28.17,78267.86,0.0,0.85708,0.00013,13.56062]
[1777695784297,28.17,78266.81,0.0,0.85693,0.00013,13.56988]
[1777695789331,28.17,78267.22,0.0,0.85698,0.00013,13.56688]
[1777695795373,28.17,78267.47,0.0,0.85701,0.00013,13.56533]
[1777695801414,28.18,78267.97,0.0,0.85706,0.00013,13.56171]
[1777695809472,28.18,78268.15,0.0,0.85708,0.00013,13.56099]
[1777695813499,28.18,78245.33,0.0,0.85404,0.00014,13.74792]
[1777695814506,28.18,78243.86,0.0,0.85385,0.00014,13.76007]
[1777695819541,28.18,78243.29,0.0,0.85378,0.00014,13.76442]
[1777695824576,28.18,78244.03,0.0,0.85389,0.00014,13.75764]
[1777695829611,28.17,78245.96,0.0,0.85415,0.00014,13.74109]
[1777695834648,28.17,78247.46,0.0,0.85436,0.00014,13.728]
[1777695839682,28.17,78248.62,0.0,0.85453,0.00014,13.71797]
[1777695844717,28.17,78249.89,0.0,0.8547,0.00013,13.70697]
[1777695849753,28.17,78250.5,0.0,0.85479,0.00013,13.70164]
[1777695855795,28.17,78251.96,0.0,0.85499,0.00013,13.68927]
[1777695861119,28.17,78253.82,0.0,0.85524,0.00013,13.67352]
[1777695867879,28.17,78254.71,0.0,0.85536,0.00013,13.66591]
[1777695874929,28.17,78255.33,0.0,0.85549,0.00013,13.65587]
[1777695879963,28.17,78256.35,0.0,0.85563,0.00013,13.64716]
[1777695884999,28.17,78256.94,0.0,0.85571,0.00013,13.64205]
[1777695886006,28.17,78264.15,0.0,0.85668,0.00013,13.58158]
[1777695887013,28.17,78267.62,0.0,0.85714,0.00013,13.55255]
[1777695893055,28.17,78262.69,0.0,0.85647,0.00013,13.59447]
[1777695899097,28.17,78259.94,0.0,0.85609,0.00013,13.6181]
[1777695903125,28.17,78254.49,0.0,0.85535,0.00013,13.66417]
[1777695908160,28.17,78250.85,0.0,0.85486,0.00013,13.69516]
[1777695913202,28.17,78248.04,0.0,0.85447,0.00014,13.71921]
[1777695918232,28.18,78245.83,0.0,0.85416,0.00014,13.73826]
[1777695923269,28.18,78244.68,0.0,0.854,0.00014,13.74846]
[1777695928302,28.18,78243.16,0.0,0.85378,0.00014,13.7618]
[1777695931609,28.18,78250.41,0.0,0.8548,0.00013,13.69678]
[1777695932330,28.18,78250.41,0.0,0.85479,0.00013,13.697]
[1777695935350,28.18,78243.35,0.0,0.85383,0.00014,13.7568]
[1777695940388,28.19,78246.7,0.0,0.85424,0.00014,13.73151]
[1777695945421,28.19,78245.03,0.0,0.854,0.00014,13.74655]
[1777695950456,28.19,78243.3,0.0,0.85375,0.00014,13.76205]
[1777695956498,28.19,78241.91,0.0,0.85354,0.00014,13.77487]
[1777695958512,28.19,78218.24,0.0,0.8503,0.00014,13.97354]
[1777695961820,28.19,78224.62,0.0,0.85118,0.00014,13.91978]
[1777695966570,28.19,78229.87,0.0,0.85191,0.00014,13.87546]
[1777695972610,28.19,78230.63,0.0,0.85201,0.00014,13.86877]
[1777695982680,28.19,78230.76,0.0,0.85204,0.00014,13.86709]
[1777695987715,28.19,78229.52,0.0,0.85188,0.00014,13.8771]
[1777695992750,28.19,78229.82,0.0,0.85196,0.00014,13.86951]
[1777695997785,28.19,78225.51,0.0,0.85138,0.00014,13.90517]
[1777696003827,28.19,78224.07,0.0,0.8512,0.00014,13.91647]
[1777696010880,28.18,78222.73,0.0,0.85103,0.00014,13.92679]
[1777696015914,28.18,78218.08,0.0,0.8504,0.00014,13.9652]
[1777696022264,28.18,78214.3,0.0,0.84989,0.00014,13.99609]
[1777696027995,28.18,78216.24,0.0,0.85017,0.00014,13.97931]
[1777696032337,28.18,78222.23,0.0,0.851,0.00014,13.9286]
[1777696039074,28.18,78226.25,0.0,0.85156,0.00014,13.89433]
[1777696042407,28.18,78231.38,0.0,0.85226,0.00014,13.85101]
[1777696048137,28.18,78235.16,0.0,0.85279,0.00014,13.81877]
[1777696054179,28.18,78235.45,0.0,0.85288,0.00014,13.81107]
[1777696061228,28.17,78239.17,0.0,0.85339,0.00014,13.77907]
[1777696066262,28.17,78237.16,0.0,0.85313,0.00014,13.79524]
[1777696071298,28.17,78231.32,0.0,0.85235,0.00014,13.84367]
[1777696078349,28.17,78226.42,0.0,0.85169,0.00014,13.884]
[1777696082688,28.17,78221.28,0.0,0.85099,0.00014,13.92669]
[1777696088419,28.17,78217.78,0.0,0.85052,0.00014,13.95541]
[1777696093454,28.17,78217.01,0.0,0.85042,0.00014,13.96139]
[1777696099496,28.17,78213.82,0.0,0.84999,0.00014,13.98767]
[1777696100504,28.17,78231.31,0.0,0.85239,0.00014,13.84088]
[1777696105538,28.17,78232.81,0.0,0.85259,0.00014,13.82883]
[1777696110575,28.17,78232.91,0.0,0.85259,0.00014,13.82851]
[1777696115607,28.17,78232.3,0.0,0.85254,0.00014,13.82954]
[1777696120643,28.17,78232.28,0.0,0.85253,0.00014,13.83027]
[1777696125678,28.17,78232.54,0.0,0.85255,0.00014,13.82863]
[1777696130713,28.17,78233.67,0.0,0.8527,0.00014,13.81962]
[1777696137762,28.17,78236.46,0.0,0.85307,0.00014,13.79676]
[1777696143109,28.17,78241.26,0.0,0.85372,0.00014,13.75675]
[1777696150853,28.17,78243.98,0.0,0.85408,0.00014,13.73445]
[1777696156895,28.17,78248.48,0.0,0.85468,0.00014,13.6971]
[1777696161931,28.18,78251.67,0.0,0.85511,0.00013,13.6707]
[1777696166965,28.18,78253.66,0.0,0.85537,0.00013,13.65443]
[1777696172000,28.18,78249.24,0.0,0.85481,0.00013,13.68708]
[1777696177035,28.18,78251.78,0.0,0.85515,0.00013,13.66593]
[1777696184084,28.18,78253.74,0.0,0.85541,0.00013,13.64975]
[1777696189119,28.18,78255.51,0.0,0.85564,0.00013,13.63518]
[1777696194154,28.18,78257.23,0.0,0.85586,0.00013,13.62114]
[1777696202217,28.18,78257.9,0.0,0.85595,0.00013,13.616]
[1777696207253,28.18,78256.07,0.0,0.8557,0.00013,13.63163]
[1777696212288,28.18,78255.85,0.0,0.85566,0.00013,13.63365]
[1777696218330,28.18,78255.43,0.0,0.8556,0.00013,13.6374]
[1777696223670,28.18,78255.64,0.0,0.85563,0.00013,13.63588]
[1777696229406,28.18,78255.96,0.0,0.85567,0.00013,13.63343]
[1777696235451,28.18,78256.1,0.0,0.85572,0.00013,13.62803]
[1777696240484,28.18,78256.32,0.0,0.85574,0.00013,13.62652]
[1777696245524,28.18,78260.25,0.0,0.85626,0.00013,13.59409]
[1777696251561,28.19,78261.83,0.0,0.85646,0.00013,13.58152]
[1777696256596,28.19,78262.25,0.0,0.85651,0.00013,13.57856]
[1777696262637,28.19,78262.14,0.0,0.85649,0.00013,13.58011]
[1777696267676,28.19,78262.92,0.0,0.85658,0.00013,13.57409]
[1777696272708,28.19,78263.37,0.0,0.85663,0.00013,13.57086]
[1777696277743,28.19,78263.71,0.0,0.85667,0.00013,13.56854]
[1777696282778,28.19,78263.35,0.0,0.85662,0.00013,13.57206]
[1777696287818,28.19,78263.71,0.0,0.85666,0.00013,13.56954]
[1777696292849,28.19,78261.63,0.0,0.85641,0.00013,13.58267]
[1777696297883,28.19,78261.75,0.0,0.85642,0.00013,13.58199]
[1777696302918,28.19,78260.63,0.0,0.85627,0.00013,13.5916]
[1777696307953,28.19,78261.57,0.0,0.85639,0.00013,13.5839]
[1777696312988,28.19,78260.72,0.0,0.85628,0.00013,13.59114]
[1777696318022,28.19,78261.23,0.0,0.85634,0.00013,13.58694]
[1777696323058,28.2,78261.37,0.0,0.85636,0.00013,13.58588]
[1777696328093,28.2,78257.52,0.0,0.85582,0.00013,13.61952]
[1777696333128,28.2,78254.74,0.0,0.85542,0.00013,13.64458]
[1777696339170,28.21,78251.7,0.0,0.85498,0.00013,13.67223]
[1777696344205,28.21,78252.58,0.0,0.85506,0.00013,13.66686]
[1777696349240,28.21,78250.02,0.0,0.85468,0.00013,13.69044]
[1777696354582,28.22,78246.44,0.0,0.8542,0.00014,13.7183]
[1777696360318,28.22,78244.33,0.0,0.85388,0.00014,13.73804]
[1777696365352,28.22,78242.09,0.0,0.85357,0.00014,13.7576]
[1777696370387,28.23,78241.02,0.0,0.85339,0.00014,13.76858]
[1777696375422,28.23,78240.2,0.0,0.85325,0.00014,13.77743]
[1777696380458,28.23,78238.49,0.0,0.85299,0.00014,13.7933]
[1777696385493,28.24,78241.8,0.0,0.8534,0.00014,13.76795]
[1777696392571,28.24,78241.57,0.0,0.85332,0.00014,13.77283]
[1777696397622,28.25,78240.34,0.0,0.85312,0.00014,13.78564]
[1777696402656,28.25,78240.62,0.0,0.85313,0.00014,13.78499]
[1777696408700,28.26,78241.42,0.0,0.85319,0.00014,13.78139]
[1777696412728,28.26,78221.43,0.0,0.85047,0.00014,13.94557]
[1777696413735,28.26,78215.25,0.0,0.84962,0.00014,13.99746]
[1777696418769,28.26,78215.97,0.0,0.8497,0.00014,13.99226]
[1777696423805,28.26,78217.28,0.0,0.84987,0.00014,13.98219]
[1777696433876,28.27,78217.67,0.0,0.84989,0.00014,13.98076]
[1777696438912,28.27,78217.96,0.0,0.84992,0.00014,13.97907]
[1777696443951,28.27,78217.76,0.0,0.84988,0.00014,13.98165]
[1777696448984,28.27,78217.99,0.0,0.8499,0.00014,13.9806]
[1777696454021,28.27,78218.29,0.0,0.84995,0.00014,13.97731]
[1777696462076,28.27,78217.68,0.0,0.84988,0.00014,13.98146]
[1777696467112,28.27,78217.99,0.0,0.84994,0.00014,13.97816]
[1777696472147,28.27,78218.12,0.0,0.85,0.00014,13.97171]
[1777696477183,28.27,78218.04,0.0,0.85,0.00014,13.97169]
[1777696482224,28.26,78218.22,0.0,0.85004,0.00014,13.9695]
[1777696487259,28.26,78218.52,0.0,0.85009,0.00014,13.96629]
[1777696492294,28.26,78217.91,0.0,0.85002,0.00014,13.97069]
[1777696497329,28.26,78217.8,0.0,0.85002,0.00014,13.97073]
[1777696502364,28.26,78218.02,0.0,0.85006,0.00014,13.96814]
[1777696508406,28.26,78218.02,0.0,0.85008,0.00014,13.96721]
[1777696515708,28.25,78217.55,0.0,0.85003,0.00014,13.9702]
[1777696523512,28.25,78215.77,0.0,0.84981,0.00014,13.98368]
[1777696528546,28.25,78219.39,0.0,0.85031,0.00014,13.95272]
[1777696534590,28.25,78222.0,0.0,0.85073,0.00014,13.9253]
[1777696539628,28.25,78223.76,0.0,0.85098,0.00014,13.90983]
[1777696541640,28.25,78233.79,0.0,0.85236,0.00014,13.82541]
[1777696543655,28.25,78237.57,0.0,0.85287,0.00014,13.79373]
[1777696548689,28.25,78237.06,0.0,0.8528,0.00014,13.79807]
[1777696551710,28.25,78243.54,0.0,0.85368,0.00014,13.74401]
[1777696556746,28.25,78247.45,0.0,0.8542,0.00014,13.71184]
[1777696566063,28.25,78249.39,0.0,0.85445,0.00013,13.69659]
[1777696571851,28.25,78253.54,0.0,0.85499,0.00013,13.66253]
[1777696576134,28.25,78248.31,0.0,0.85428,0.00014,13.70661]
[1777696582928,28.25,78250.7,0.0,0.8546,0.00013,13.68684]
[1777696589977,28.25,78253.86,0.0,0.85502,0.00013,13.66069]
[1777696595012,28.25,78256.24,0.0,0.85538,0.00013,13.6364]
[1777696603067,28.25,78257.87,0.0,0.85559,0.00013,13.6233]
[1777696611125,28.26,78260.53,0.0,0.85594,0.00013,13.60168]
[1777696616414,28.26,78261.85,0.0,0.85611,0.00013,13.59113]
[1777696622201,28.26,78261.99,0.0,0.85612,0.00013,13.59035]
[1777696627235,28.26,78262.49,0.0,0.85618,0.00013,13.58664]
[1777696632271,28.26,78262.77,0.0,0.85621,0.00013,13.58462]
[1777696637310,28.26,78259.98,0.0,0.85583,0.00013,13.60833]
[1777696646370,28.26,78259.42,0.0,0.85575,0.00013,13.61331]
[1777696657447,28.26,78260.33,0.0,0.8559,0.00013,13.6015]
[1777696662482,28.26,78260.91,0.0,0.85598,0.00013,13.59689]
[1777696667518,28.26,78261.5,0.0,0.85605,0.00013,13.59221]
[1777696672553,28.26,78261.99,0.0,0.85611,0.00013,13.58839]
[1777696678594,28.26,78262.13,0.0,0.85613,0.00013,13.58759]
[1777696686905,28.26,78262.42,0.0,0.85616,0.00013,13.58575]
[1777696690678,28.26,78251.09,0.0,0.85463,0.00013,13.68062]
[1777696691684,28.26,78250.24,0.0,0.85452,0.00013,13.68766]
[1777696696975,28.26,78248.07,0.0,0.85422,0.00014,13.70607]
[1777696702762,28.27,78250.73,0.0,0.85456,0.00013,13.68508]
[1777696707798,28.27,78249.98,0.0,0.85444,0.00013,13.69276]
[1777696712833,28.27,78247.35,0.0,0.85412,0.00014,13.71025]
[1777696718875,28.27,78246.69,0.0,0.85403,0.00014,13.71567]
[1777696727185,28.27,78244.95,0.0,0.8538,0.00014,13.73008]
[1777696732974,28.27,78240.98,0.0,0.85326,0.00014,13.76313]
[1777696739015,28.27,78239.17,0.0,0.85302,0.00014,13.77809]
[1777696745059,28.27,78237.89,0.0,0.85285,0.00014,13.78856]
[1777696750093,28.27,78234.47,0.0,0.85239,0.00014,13.81695]
[1777696756135,28.27,78229.89,0.0,0.85177,0.00014,13.85474]
[1777696761170,28.27,78228.49,0.0,0.85159,0.00014,13.86601]
[1777696766207,28.27,78226.56,0.0,0.85133,0.00014,13.88176]
[1777696773256,28.26,78225.42,0.0,0.85122,0.00014,13.88608]
[1777696775270,28.26,78219.33,0.0,0.85039,0.00014,13.93694]
[1777696780306,28.26,78224.36,0.0,0.85109,0.00014,13.89415]
[1777696785340,28.26,78228.46,0.0,0.85166,0.00014,13.85929]
[1777696790375,28.26,78233.32,0.0,0.85233,0.00014,13.81792]
[1777696795410,28.26,78237.32,0.0,0.85289,0.00014,13.78374]
[1777696800445,28.26,78222.43,0.0,0.85087,0.00014,13.90765]
[1777696801452,28.26,78220.84,0.0,0.85065,0.00014,13.92064]
[1777696806487,28.25,78221.01,0.0,0.85069,0.00014,13.91801]
[1777696811522,28.25,78219.96,0.0,0.85055,0.00014,13.92653]
[1777696816557,28.25,78219.49,0.0,0.85049,0.00014,13.93068]
[1777696820585,28.25,78173.43,0.0,0.84407,0.00014,14.31598]
[1777696825619,28.25,78172.07,0.0,0.84391,0.00014,14.32548]
[1777696829649,28.25,78163.65,0.0,0.84274,0.00014,14.39479]
[1777696835690,28.24,78161.75,0.0,0.84254,0.00014,14.40407]
[1777696840725,28.24,78159.11,0.0,0.84219,0.00014,14.42457]
[1777696845760,28.24,78163.69,0.0,0.84286,0.00014,14.38467]
[1777696850799,28.23,78167.67,0.0,0.84345,0.00014,14.34985]
[1777696853817,28.23,78176.6,0.0,0.84473,0.00014,14.27421]
[1777696859859,28.23,78181.28,0.0,0.84541,0.00014,14.23395]
[1777696864895,28.23,78183.29,0.0,0.8457,0.00014,14.21635]
[1777696869931,28.23,78183.87,0.0,0.8458,0.00014,14.21077]
[1777696873959,28.23,78191.14,0.0,0.84683,0.00014,14.14925]
[1777696878994,28.23,78192.29,0.0,0.84699,0.00014,14.13924]
[1777696885036,28.23,78194.09,0.0,0.84725,0.00014,14.12381]
[1777696890071,28.22,78195.54,0.0,0.84746,0.00014,14.11141]
[1777696895108,28.22,78195.29,0.0,0.84746,0.00014,14.10866]
[1777696900149,28.22,78196.88,0.0,0.84769,0.00014,14.09519]
[1777696905177,28.22,78199.0,0.0,0.84798,0.00014,14.07733]
[1777696910211,28.22,78202.65,0.0,0.84849,0.00014,14.04674]
[1777696915249,28.22,78203.1,0.0,0.84855,0.00014,14.04318]
[1777696920287,28.22,78202.05,0.0,0.8484,0.00014,14.05223]
[1777696925319,28.23,78202.13,0.0,0.84841,0.00014,14.05171]
[1777696930353,28.23,78203.43,0.0,0.84859,0.00014,14.04102]
[1777696936395,28.23,78203.35,0.0,0.84857,0.00014,14.04193]
[1777696941430,28.23,78203.72,0.0,0.84862,0.00014,14.03903]
[1777696946465,28.23,78204.63,0.0,0.84874,0.00014,14.03162]
[1777696951501,28.23,78204.14,0.0,0.84871,0.00014,14.03129]
[1777696956538,28.23,78206.12,0.0,0.84898,0.00014,14.01497]
[1777696963587,28.23,78207.32,0.0,0.84914,0.00014,14.00537]
[1777696968868,28.23,78206.25,0.0,0.84898,0.00014,14.0146]
[1777696974663,28.23,78205.87,0.0,0.84893,0.00014,14.0181]
[1777696979699,28.23,78208.39,0.0,0.84927,0.00014,13.99733]
[1777696985742,28.23,78208.62,0.0,0.84929,0.00014,13.9961]
[1777696992790,28.23,78208.17,0.0,0.84922,0.00014,14.00062]
[1777696997824,28.23,78207.55,0.0,0.84912,0.00014,14.00635]
[1777697002861,28.24,78207.93,0.0,0.84917,0.00014,14.00371]
[1777697007895,28.24,78208.28,0.0,0.84921,0.00014,14.00134]
[1777697012931,28.24,78207.31,0.0,0.8491,0.00014,14.00535]
[1777697017966,28.24,78206.92,0.0,0.84904,0.00014,14.00917]
[1777697023002,28.24,78206.85,0.0,0.84902,0.00014,14.01031]
[1777697028037,28.24,78206.46,0.0,0.84896,0.00014,14.01412]
[1777697034077,28.24,78206.38,0.0,0.84893,0.00014,14.01544]
[1777697039366,28.24,78206.46,0.0,0.84894,0.00014,14.01543]
[1777697043142,28.24,78198.65,0.0,0.84785,0.00014,14.08111]
[1777697049438,28.24,78199.44,0.0,0.84795,0.00014,14.07472]
[1777697055225,28.24,78201.11,0.0,0.84818,0.00014,14.06098]
[1777697062274,28.25,78200.83,0.0,0.84813,0.00014,14.06383]
[1777697067309,28.25,78200.94,0.0,0.84814,0.00014,14.06329]
[1777697074358,28.25,78201.02,0.0,0.84818,0.00014,14.05855]
[1777697079648,28.25,78201.37,0.0,0.84822,0.00014,14.05616]
[1777697085435,28.25,78201.29,0.0,0.8482,0.00014,14.0574]
[1777697090469,28.25,78201.34,0.0,0.8482,0.00014,14.05744]
[1777697095505,28.25,78201.73,0.0,0.84825,0.00014,14.0546]
[1777697101547,28.25,78201.93,0.0,0.84827,0.00014,14.05349]
[1777697108596,28.25,78202.12,0.0,0.84828,0.00014,14.05254]
[1777697109858,28.25,78208.1,0.0,0.84911,0.00014,14.00262]
[1777697115645,28.26,78207.32,0.0,0.84899,0.00014,14.01006]
[1777697120680,28.26,78206.41,0.0,0.84885,0.00014,14.01837]
[1777697125715,28.26,78206.07,0.0,0.84879,0.00014,14.02186]
[1777697140069,28.26,78204.22,0.0,0.84855,0.00014,14.03426]
[1777697145855,28.26,78200.96,0.0,0.84809,0.00014,14.06212]
[1777697150889,28.26,78200.52,0.0,0.84802,0.00014,14.06608]
[1777697157939,28.26,78200.83,0.0,0.84806,0.00014,14.06391]
[1777697163981,28.26,78200.89,0.0,0.84806,0.00014,14.06379]
[1777697169016,28.27,78200.8,0.0,0.84804,0.00014,14.06487]
[1777697174051,28.27,78200.85,0.0,0.84804,0.00014,14.06476]
[1777697177072,28.27,78162.3,0.0,0.84262,0.00014,14.38745]
[1777697178079,28.26,78155.15,0.0,0.8416,0.00014,14.44711]
[1777697183114,28.26,78162.26,0.0,0.84264,0.00014,14.3864]
[1777697188148,28.26,78161.71,0.0,0.84258,0.00014,14.38987]
[1777697194191,28.26,78164.35,0.0,0.84301,0.00014,14.36175]
[1777697199228,28.26,78163.66,0.0,0.84293,0.00014,14.36651]
[1777697204262,28.25,78159.54,0.0,0.84236,0.00014,14.40007]
[1777697206277,28.25,78148.45,0.0,0.84078,0.00014,14.49249]
[1777697207307,28.25,78131.85,0.0,0.83838,0.00015,14.63169]
[1777697208291,28.25,78138.7,0.0,0.83938,0.00014,14.57399]
[1777697209299,28.25,78138.74,0.0,0.83939,0.00014,14.5734]
[1777697214332,28.25,78139.33,0.0,0.83948,0.00014,14.56834]
[1777697217354,28.25,78133.64,0.0,0.83865,0.00014,14.61614]
[1777697223396,28.25,78134.96,0.0,0.83884,0.00014,14.60506]
[1777697228430,28.25,78138.21,0.0,0.83932,0.00014,14.57776]
[1777697232459,28.25,78123.38,0.0,0.83716,0.00015,14.70217]
[1777697233468,28.25,78110.15,0.0,0.83522,0.00015,14.81283]
[1777697234475,28.25,78109.99,0.0,0.83521,0.00015,14.81392]
[1777697240776,28.25,78113.63,0.0,0.83577,0.00015,14.78179]
[1777697243537,28.25,78120.41,0.0,0.83677,0.00015,14.72465]
[1777697248573,28.25,78092.82,0.0,0.83272,0.00015,14.95483]
[1777697249579,28.25,78102.53,0.0,0.83416,0.00015,14.87342]
[1777697250846,28.25,78105.1,0.0,0.83454,0.00015,14.85183]
[1777697256630,28.24,78109.72,0.0,0.83527,0.00015,14.80784]
[1777697261662,28.24,78111.23,0.0,0.8355,0.00015,14.79468]
[1777697267705,28.24,78112.36,0.0,0.83567,0.00015,14.78458]
[1777697272740,28.24,78115.64,0.0,0.83616,0.00015,14.75663]
[1777697277774,28.24,78118.15,0.0,0.83654,0.00015,14.7353]
[1777697281056,28.24,78123.29,0.0,0.83729,0.00015,14.69208]
[1777697286838,28.24,78123.31,0.0,0.83729,0.00015,14.69187]
[1777697291872,28.24,78128.19,0.0,0.838,0.00015,14.65114]
[1777697296908,28.24,78133.87,0.0,0.83882,0.00014,14.60394]
[1777697299929,28.24,78139.61,0.0,0.83964,0.00014,14.55622]
[1777697304964,28.24,78144.56,0.0,0.84034,0.00014,14.51577]
[1777697309999,28.25,78146.9,0.0,0.84066,0.00014,14.49721]
[1777697313022,28.25,78140.16,0.0,0.83972,0.00014,14.54963]
[1777697318057,28.25,78136.4,0.0,0.83916,0.00014,14.5818]
[1777697323092,28.25,78135.38,0.0,0.839,0.00014,14.59102]
[1777697331148,28.25,78134.74,0.0,0.83889,0.00014,14.59751]
[1777697335177,28.25,78129.37,0.0,0.8381,0.00015,14.64291]
[1777697340211,28.25,78129.94,0.0,0.83818,0.00015,14.63866]
[1777697345247,28.25,78126.28,0.0,0.83764,0.00015,14.66987]
[1777697349273,28.26,78132.2,0.0,0.83849,0.00015,14.6206]
[1777697353302,28.26,78140.55,0.0,0.83969,0.00014,14.55122]
[1777697358342,28.26,78142.88,0.0,0.84001,0.00014,14.53264]
[1777697360355,28.26,78150.17,0.0,0.84106,0.00014,14.47181]
[1777697365391,28.26,78153.57,0.0,0.84154,0.00014,14.44338]
[1777697370426,28.26,78150.75,0.0,0.84114,0.00014,14.46711]
[1777697375462,28.26,78155.23,0.0,0.84182,0.00014,14.42495]
[1777697380497,28.26,78155.74,0.0,0.84189,0.00014,14.4209]
[1777697385532,28.26,78155.74,0.0,0.8419,0.00014,14.4203]
[1777697390567,28.26,78155.72,0.0,0.84189,0.00014,14.42043]
[1777697395603,28.26,78154.75,0.0,0.84176,0.00014,14.42821]
[1777697400639,28.26,78158.05,0.0,0.84224,0.00014,14.39992]
[1777697405673,28.26,78158.61,0.0,0.84232,0.00014,14.39563]
[1777697410709,28.26,78158.27,0.0,0.84227,0.00014,14.39805]
[1777697415745,28.25,78155.16,0.0,0.84185,0.00014,14.42316]
[1777697420780,28.25,78153.0,0.0,0.84155,0.00014,14.4404]
[1777697428836,28.25,78151.06,0.0,0.8413,0.00014,14.45526]
[1777697434878,28.25,78147.36,0.0,0.84082,0.00014,14.48078]
[1777697442180,28.25,78152.96,0.0,0.84163,0.00014,14.43305]
[1777697447970,28.25,78157.44,0.0,0.84229,0.00014,14.39486]
[1777697452250,28.24,78164.19,0.0,0.84326,0.00014,14.33786]
[1777697456026,28.24,78156.63,0.0,0.84219,0.00014,14.4007]
[1777697461067,28.24,78160.19,0.0,0.84271,0.00014,14.3699]
[1777697462320,28.24,78120.31,0.0,0.83695,0.00015,14.70414]
[1777697463077,28.24,78120.31,0.0,0.83695,0.00015,14.7044]
[1777697470127,28.24,78116.37,0.0,0.8364,0.00015,14.736]
[1777697476169,28.24,78116.82,0.0,0.83647,0.00015,14.73155]
[1777697482460,28.24,78116.57,0.0,0.83645,0.00015,14.73298]
[1777697486238,28.24,78122.15,0.0,0.83727,0.00015,14.68591]
[1777697490267,28.24,78127.8,0.0,0.83809,0.00015,14.63857]
[1777697495301,28.24,78130.82,0.0,0.83856,0.00015,14.60896]
[1777697500336,28.24,78127.72,0.0,0.83811,0.00015,14.63518]
[1777697505371,28.24,78125.34,0.0,0.83776,0.00015,14.65511]
[1777697510406,28.24,78124.38,0.0,0.83762,0.00015,14.66311]
[1777697515441,28.24,78129.31,0.0,0.83834,0.00015,14.62189]
[1777697520475,28.24,78131.46,0.0,0.83865,0.00015,14.60391]
[1777697522740,28.24,78137.08,0.0,0.83947,0.00014,14.55682]
[1777697528531,28.24,78138.64,0.0,0.83969,0.00014,14.54399]
[1777697534575,28.24,78140.91,0.0,0.84001,0.00014,14.52515]
[1777697539610,28.24,78142.44,0.0,0.84023,0.00014,14.51247]
[1777697545652,28.24,78143.68,0.0,0.84041,0.00014,14.50219]
[1777697550687,28.24,78145.16,0.0,0.84062,0.00014,14.48985]
[1777697555721,28.24,78145.96,0.0,0.84077,0.00014,14.47854]
[1777697561764,28.24,78146.77,0.0,0.84089,0.00014,14.47181]
[1777697566799,28.24,78147.33,0.0,0.84097,0.00014,14.46715]
[1777697571835,28.24,78147.58,0.0,0.841,0.00014,14.46506]
[1777697576871,28.24,78148.57,0.0,0.84115,0.00014,14.45676]
[1777697581905,28.24,78148.89,0.0,0.84119,0.00014,14.45407]
[1777697586940,28.24,78152.66,0.0,0.84173,0.00014,14.42245]
[1777697588957,28.24,78157.34,0.0,0.8424,0.00014,14.38332]
[1777697596006,28.24,78159.21,0.0,0.84266,0.00014,14.36837]
[1777697601042,28.24,78160.32,0.0,0.84281,0.00014,14.35955]
[1777697606076,28.24,78160.48,0.0,0.84282,0.00014,14.35877]
[1777697611112,28.24,78159.75,0.0,0.84274,0.00014,14.36076]
[1777697616147,28.24,78158.71,0.0,0.84259,0.00014,14.36992]
[1777697621182,28.25,78158.17,0.0,0.8425,0.00014,14.37497]
[1777697627224,28.25,78153.04,0.0,0.84176,0.00014,14.41873]
[1777697633513,28.25,78148.06,0.0,0.84103,0.00014,14.46135]
[1777697641322,28.25,78145.95,0.0,0.8407,0.00014,14.48037]
[1777697652395,28.26,78142.81,0.0,0.84022,0.00014,14.50857]
[1777697662469,28.26,78138.24,0.0,0.83953,0.00014,14.54866]
[1777697668511,28.26,78134.43,0.0,0.83896,0.00014,14.58165]
[1777697673547,28.26,78132.32,0.0,0.83868,0.00015,14.59552]
[1777697683863,28.27,78132.61,0.0,0.83869,0.00015,14.59493]
[1777697690664,28.27,78130.95,0.0,0.83842,0.00015,14.61009]
[1777697695703,28.27,78130.48,0.0,0.83834,0.00015,14.6149]
[1777697700739,28.27,78129.44,0.0,0.83818,0.00015,14.62447]
[1777697707788,28.28,78128.78,0.0,0.83806,0.00015,14.63115]
[1777697714080,28.28,78127.82,0.0,0.8379,0.00015,14.64016]
[1777697716853,28.28,78134.94,0.0,0.83894,0.00014,14.58055]
[1777697721888,28.28,78138.25,0.0,0.83942,0.00014,14.5527]
[1777697726923,28.28,78141.27,0.0,0.83986,0.00014,14.52724]
[1777697728938,28.28,78146.75,0.0,0.84065,0.00014,14.48129]
[1777697734221,28.28,78149.15,0.0,0.84103,0.00014,14.45652]
[1777697740014,28.28,78151.04,0.0,0.8413,0.00014,14.44075]
[1777697745049,28.28,78152.23,0.0,0.84147,0.00014,14.43089]
[1777697750084,28.28,78156.71,0.0,0.84211,0.00014,14.39355]
[1777697757133,28.28,78157.17,0.0,0.84217,0.00014,14.39015]
[1777697762169,28.28,78157.9,0.0,0.84227,0.00014,14.38441]
[1777697767204,28.28,78157.07,0.0,0.84214,0.00014,14.39178]
[1777697769218,28.28,78150.63,0.0,0.84122,0.00014,14.44577]
[1777697770229,28.28,78150.44,0.0,0.84119,0.00014,14.44735]
[1777697774502,28.28,78155.79,0.0,0.84195,0.00014,14.40269]
[1777697780294,28.28,78156.22,0.0,0.84201,0.00014,14.39951]
[1777697785329,28.28,78157.18,0.0,0.84214,0.00014,14.39191]
[1777697790365,28.28,78158.17,0.0,0.84227,0.00014,14.38417]
[1777697795399,28.28,78158.1,0.0,0.84229,0.00014,14.38069]
[1777697801441,28.28,78158.26,0.0,0.84231,0.00014,14.37928]
[1777697806477,28.28,78157.82,0.0,0.84226,0.00014,14.38252]
[1777697811511,28.28,78155.51,0.0,0.84192,0.00014,14.40254]
[1777697815539,28.28,78149.58,0.0,0.84106,0.00014,14.4525]
[1777697820575,28.28,78147.1,0.0,0.8407,0.00014,14.47333]
[1777697825610,28.29,78144.7,0.0,0.84036,0.00014,14.49353]
[1777697830645,28.28,78145.23,0.0,0.84045,0.00014,14.48837]
[1777697835680,28.28,78147.62,0.0,0.84081,0.00014,14.46711]
[1777697840715,28.28,78148.21,0.0,0.84092,0.00014,14.46091]
[1777697845750,28.28,78139.44,0.0,0.83967,0.00014,14.53353]
[1777697846758,28.28,78123.34,0.0,0.83733,0.00015,14.66828]
[1777697847766,28.28,78114.67,0.0,0.83606,0.00015,14.74072]
[1777697851794,28.28,78121.85,0.0,0.83716,0.00015,14.67578]
[1777697856828,28.28,78123.16,0.0,0.83735,0.00015,14.6649]
[1777697861865,28.28,78121.67,0.0,0.83713,0.00015,14.67743]
[1777697866900,28.28,78120.37,0.0,0.83694,0.00015,14.68835]
[1777697871935,28.28,78118.4,0.0,0.83665,0.00015,14.7048]
[1777697876970,28.28,78114.24,0.0,0.83604,0.00015,14.7394]
[1777697882008,28.28,78115.24,0.0,0.83619,0.00015,14.73088]
[1777697889062,28.28,78115.36,0.0,0.83621,0.00015,14.7297]
[1777697894094,28.28,78120.48,0.0,0.83696,0.00015,14.68679]
[1777697900136,28.28,78122.15,0.0,0.8372,0.00015,14.673]
[1777697903157,28.28,78127.24,0.0,0.83794,0.00015,14.6305]
[1777697907185,28.28,78132.3,0.0,0.83867,0.00015,14.58842]
[1777697913227,28.28,78135.97,0.0,0.83924,0.00014,14.5535]
[1777697918261,28.28,78138.5,0.0,0.8396,0.00014,14.53273]
[1777697923299,28.28,78141.78,0.0,0.84006,0.00014,14.50568]
[1777697928336,28.28,78143.01,0.0,0.84023,0.00014,14.49581]
[1777697933369,28.28,78144.14,0.0,0.84039,0.00014,14.48677]
[1777697938405,28.28,78144.64,0.0,0.84045,0.00014,14.48299]
[1777697943439,28.28,78145.78,0.0,0.84061,0.00014,14.47385]
[1777697948474,28.28,78146.82,0.0,0.84075,0.00014,14.46558]
[1777697953509,28.28,78152.25,0.0,0.84152,0.00014,14.42071]
[1777697958544,28.29,78152.9,0.0,0.8416,0.00014,14.41612]
[1777697963580,28.29,78153.75,0.0,0.84171,0.00014,14.40973]
[1777697968613,28.29,78153.93,0.0,0.84173,0.00014,14.40894]
[1777697975663,28.29,78153.64,0.0,0.84171,0.00014,14.40767]
[1777697984728,28.29,78153.75,0.0,0.8417,0.00014,14.40797]
[1777697989761,28.29,78155.02,0.0,0.84187,0.00014,14.39804]
[1777697996810,28.3,78155.11,0.0,0.84187,0.00014,14.39829]
[1777698001844,28.3,78153.41,0.0,0.84161,0.00014,14.41314]
[1777698007888,28.3,78153.15,0.0,0.84157,0.00014,14.416]
[1777698012922,28.3,78150.1,0.0,0.84112,0.00014,14.4419]
[1777698017957,28.3,78152.46,0.0,0.84146,0.00014,14.42247]
[1777698022992,28.3,78152.92,0.0,0.84152,0.00014,14.41892]
[1777698029035,28.3,78150.55,0.0,0.84117,0.00014,14.43907]
[1777698036346,28.3,78151.0,0.0,0.84127,0.00014,14.43095]
[1777698039104,28.3,78145.64,0.0,0.8405,0.00014,14.47578]
[1777698044140,28.3,78143.4,0.0,0.84018,0.00014,14.49422]
[1777698049175,28.3,78145.13,0.0,0.84044,0.00014,14.47946]
[1777698054210,28.3,78146.47,0.0,0.84063,0.00014,14.46797]
[1777698059245,28.3,78145.16,0.0,0.84045,0.00014,14.47861]
[1777698066564,28.3,78147.39,0.0,0.84078,0.00014,14.45945]
[1777698072337,28.3,78148.46,0.0,0.84094,0.00014,14.45013]
[1777698077370,28.3,78147.93,0.0,0.84087,0.00014,14.45426]
[1777698080393,28.3,78142.77,0.0,0.84013,0.00014,14.49721]
[1777698086704,28.3,78137.25,0.0,0.83934,0.00014,14.54266]
[1777698092478,28.3,78133.7,0.0,0.83888,0.00014,14.56719]
[1777698100534,28.29,78131.36,0.0,0.83855,0.00015,14.586]
[1777698106844,28.29,78128.76,0.0,0.83819,0.00015,14.60655]
[1777698112617,28.29,78125.2,0.0,0.83771,0.00015,14.63452]
[1777698117652,28.28,78124.09,0.0,0.83758,0.00015,14.64201]
[1777698123693,28.28,78123.51,0.0,0.83752,0.00015,14.6452]
[1777698128728,28.28,78120.94,0.0,0.83715,0.00015,14.66627]
[1777698133764,28.28,78125.98,0.0,0.83789,0.00015,14.62372]
[1777698138799,28.28,78124.15,0.0,0.83763,0.00015,14.63899]
[1777698143833,28.28,78123.19,0.0,0.83749,0.00015,14.64693]
[1777698149876,28.28,78126.03,0.0,0.8379,0.00015,14.62308]
[1777698155918,28.28,78129.93,0.0,0.83851,0.00015,14.58566]
[1777698160953,28.28,78132.61,0.0,0.8389,0.00015,14.56309]
[1777698166995,28.28,78134.8,0.0,0.83922,0.00014,14.54466]
[1777698173038,28.28,78131.94,0.0,0.83881,0.00015,14.56859]
[1777698178073,28.28,78133.3,0.0,0.839,0.00014,14.55737]
[1777698183108,28.28,78133.78,0.0,0.83907,0.00014,14.55354]
[1777698188143,28.28,78125.64,0.0,0.83788,0.00015,14.62183]
[1777698195192,28.28,78123.75,0.0,0.83761,0.00015,14.63735]
[1777698196199,28.28,78128.79,0.0,0.83835,0.00015,14.59519]
[1777698199220,28.28,78133.88,0.0,0.83908,0.00014,14.55277]
[1777698204256,28.28,78134.97,0.0,0.83923,0.00014,14.54404]
[1777698209290,28.28,78139.28,0.0,0.83985,0.00014,14.50833]
[1777698215338,28.28,78141.19,0.0,0.84016,0.00014,14.4881]
[1777698222387,28.28,78141.49,0.0,0.8402,0.00014,14.48588]
[1777698227702,28.28,78141.02,0.0,0.84013,0.00014,14.48998]
[1777698233465,28.28,78142.39,0.0,0.84033,0.00014,14.47798]
[1777698234471,28.28,78127.52,0.0,0.83818,0.00015,14.60216]
[1777698235479,28.28,78123.56,0.0,0.83761,0.00015,14.63489]
[1777698240513,28.28,78121.71,0.0,0.83736,0.00015,14.64951]
[1777698246555,28.28,78121.66,0.0,0.83737,0.00015,14.64903]
[1777698251590,28.27,78118.33,0.0,0.83689,0.00015,14.67622]
[1777698256625,28.27,78117.89,0.0,0.83684,0.00015,14.67921]
[1777698261664,28.27,78117.81,0.0,0.83684,0.00015,14.67923]
[1777698266699,28.27,78117.98,0.0,0.83687,0.00015,14.67722]
[1777698271735,28.27,78117.85,0.0,0.8369,0.00015,14.6731]
[1777698276770,28.27,78116.97,0.0,0.83678,0.00015,14.67997]
[1777698284826,28.27,78118.52,0.0,0.83702,0.00015,14.66631]
[1777698289865,28.27,78118.32,0.0,0.837,0.00015,14.66752]
[1777698295903,28.27,78118.13,0.0,0.83698,0.00015,14.66865]
[1777698301946,28.26,78117.5,0.0,0.83689,0.00015,14.67347]
[1777698306980,28.26,78115.92,0.0,0.83667,0.00015,14.68625]
[1777698312018,28.26,78115.95,0.0,0.83668,0.00015,14.68555]
[1777698317050,28.26,78116.78,0.0,0.83681,0.00015,14.6782]
[1777698320071,28.26,78132.9,0.0,0.83916,0.00015,14.54316]
[1777698322085,28.26,78139.26,0.0,0.84008,0.00014,14.48993]
[1777698327120,28.26,78134.45,0.0,0.83938,0.00014,14.53039]
[1777698330140,28.26,78128.55,0.0,0.83853,0.00015,14.57976]
[1777698335176,28.26,78125.0,0.0,0.83804,0.00015,14.60507]
[1777698340212,28.26,78123.75,0.0,0.83786,0.00015,14.61583]
[1777698345247,28.26,78123.12,0.0,0.83776,0.00015,14.62151]
[1777698350282,28.26,78126.93,0.0,0.8383,0.00015,14.59026]
[1777698355317,28.27,78130.16,0.0,0.83876,0.00015,14.56384]
[1777698360352,28.27,78134.28,0.0,0.83935,0.00014,14.5299]
[1777698365386,28.27,78136.19,0.0,0.83962,0.00014,14.51453]
[1777698370422,28.27,78138.29,0.0,0.83991,0.00014,14.49738]
[1777698375457,28.27,78142.45,0.0,0.8405,0.00014,14.46304]
[1777698380495,28.27,78144.78,0.0,0.84083,0.00014,14.44401]
[1777698385527,28.27,78149.89,0.0,0.84156,0.00014,14.40183]
[1777698390562,28.27,78149.85,0.0,0.84154,0.00014,14.40281]
[1777698395599,28.28,78150.64,0.0,0.84168,0.00014,14.39212]
[1777698401642,28.27,78152.28,0.0,0.84193,0.00014,14.37762]
[1777698406675,28.27,78153.76,0.0,0.84215,0.00014,14.36461]
[1777698411710,28.27,78156.63,0.0,0.84258,0.00014,14.33947]
[1777698419041,28.27,78154.43,0.0,0.84228,0.00014,14.35696]
[1777698429111,28.26,78154.44,0.0,0.84232,0.00014,14.35449]
[1777698434871,28.26,78154.48,0.0,0.84236,0.00014,14.35237]
[1777698441920,28.25,78154.49,0.0,0.84241,0.00014,14.3494]
[1777698446958,28.25,78152.11,0.0,0.8421,0.00014,14.36725]
[1777698451990,28.25,78152.54,0.0,0.84224,0.00014,14.3568]
[1777698457025,28.24,78153.14,0.0,0.84236,0.00014,14.34963]
[1777698462060,28.24,78154.28,0.0,0.84257,0.00014,14.33759]
[1777698469392,28.23,78153.25,0.0,0.84246,0.00014,14.34384]
[1777698479462,28.22,78154.17,0.0,0.84266,0.00014,14.33205]
[1777698485221,28.22,78159.9,0.0,0.84352,0.00014,14.28164]
[1777698490256,28.22,78161.53,0.0,0.84377,0.00014,14.26652]
[1777698495291,28.21,78161.73,0.0,0.84382,0.00014,14.26348]
[1777698500326,28.21,78160.69,0.0,0.8437,0.00014,14.27094]
[1777698505362,28.21,78160.12,0.0,0.84364,0.00014,14.27451]
[1777698510396,28.21,78159.38,0.0,0.84355,0.00014,14.27955]
[1777698515430,28.2,78158.38,0.0,0.84346,0.00014,14.28213]
[1777698520468,28.2,78157.85,0.0,0.84341,0.00014,14.28547]
[1777698525501,28.2,78157.56,0.0,0.84338,0.00014,14.2868]
[1777698530536,28.2,78157.23,0.0,0.84336,0.00014,14.28847]
[1777698535571,28.2,78156.81,0.0,0.84331,0.00014,14.2909]
[1777698540606,28.19,78156.55,0.0,0.8433,0.00014,14.29199]
[1777698545642,28.19,78156.24,0.0,0.84327,0.00014,14.29351]
[1777698553698,28.19,78156.0,0.0,0.84326,0.00014,14.29379]
[1777698560024,28.18,78155.76,0.0,0.84325,0.00014,14.29453]
[1777698565783,28.18,78155.66,0.0,0.84326,0.00014,14.2941]
[1777698570818,28.18,78155.28,0.0,0.84322,0.00014,14.29623]
[1777698575853,28.18,78155.63,0.0,0.84333,0.00014,14.28761]
[1777698580888,28.18,78156.3,0.0,0.84344,0.00014,14.28101]
[1777698581896,28.18,78151.12,0.0,0.8427,0.00014,14.32435]
[1777698583910,28.18,78137.28,0.0,0.84071,0.00014,14.44069]
[1777698584916,28.18,78127.94,0.0,0.83935,0.00015,14.51932]
[1777698585923,28.18,78121.91,0.0,0.83847,0.00015,14.57003]
[1777698587938,28.18,78115.44,0.0,0.83752,0.00015,14.62433]
[1777698592972,28.18,78115.95,0.0,0.8376,0.00015,14.61984]
[1777698598009,28.18,78115.62,0.0,0.83755,0.00015,14.62247]
[1777698603043,28.18,78115.29,0.0,0.83751,0.00015,14.62515]
[1777698610376,28.18,78115.76,0.0,0.83758,0.00015,14.62112]
[1777698616135,28.18,78116.45,0.0,0.83768,0.00015,14.61534]
[1777698617143,28.18,78123.06,0.0,0.83865,0.00015,14.55983]
[1777698618149,28.18,78127.58,0.0,0.8393,0.00015,14.52195]
[1777698623183,28.18,78125.83,0.0,0.83903,0.00015,14.53741]
[1777698628226,28.18,78120.41,0.0,0.83823,0.00015,14.58374]
[1777698629238,28.18,78072.87,0.0,0.83118,0.00015,14.98277]
[1777698630520,28.18,78066.23,0.0,0.83019,0.00015,15.03797]
[1777698636285,28.17,78067.81,0.0,0.8305,0.00015,15.01795]
[1777698641320,28.17,78069.14,0.0,0.83071,0.00015,15.00625]
[1777698646355,28.17,78071.15,0.0,0.83102,0.00015,14.98936]
[1777698651391,28.17,78071.71,0.0,0.8311,0.00015,14.98468]
[1777698660731,28.17,78072.3,0.0,0.83119,0.00015,14.97959]
[1777698666494,28.17,78074.25,0.0,0.83151,0.00015,14.9618]
[1777698671530,28.17,78078.9,0.0,0.83223,0.00015,14.92175]
[1777698676565,28.16,78080.29,0.0,0.83245,0.00015,14.90902]
[1777698681599,28.16,78085.89,0.0,0.83331,0.00015,14.86098]
[1777698686635,28.16,78090.09,0.0,0.83395,0.00015,14.82459]
[1777698689659,28.16,78077.92,0.0,0.83214,0.00015,14.92626]
[1777698690665,28.16,78069.13,0.0,0.83082,0.00015,14.9999]
[1777698695700,28.16,78064.41,0.0,0.83016,0.00015,15.03409]
[1777698701026,28.16,78062.06,0.0,0.82982,0.00015,15.05337]
[1777698704763,28.16,78055.58,0.0,0.82884,0.00015,15.10734]
[1777698709798,28.15,78057.01,0.0,0.82907,0.00015,15.09483]
[1777698714833,28.15,78059.33,0.0,0.82943,0.00015,15.07485]
[1777698717855,28.15,78065.91,0.0,0.83043,0.00015,15.01926]
[1777698722891,28.15,78069.93,0.0,0.83105,0.00015,14.98471]
[1777698726918,28.15,78074.08,0.0,0.83168,0.00015,14.94937]
[1777698731954,28.15,78074.64,0.0,0.83176,0.00015,14.94497]
[1777698736990,28.15,78079.36,0.0,0.83248,0.00015,14.90503]
[1777698742027,28.15,78083.59,0.0,0.83312,0.00015,14.86879]
[1777698748068,28.15,78086.55,0.0,0.83358,0.00015,14.84316]
[1777698753103,28.15,78086.67,0.0,0.83364,0.00015,14.83694]
[1777698754110,28.15,78072.85,0.0,0.83158,0.00015,14.95274]
[1777698755117,28.15,78068.78,0.0,0.83097,0.00015,14.9869]
[1777698761450,28.14,78066.64,0.0,0.83065,0.00015,15.00456]
[1777698767203,28.14,78068.09,0.0,0.83087,0.00015,14.9922]
[1777698772236,28.14,78068.0,0.0,0.83086,0.00015,14.99288]
[1777698777275,28.14,78061.63,0.0,0.8299,0.00015,15.04604]
[1777698778279,28.14,78044.58,0.0,0.8273,0.00015,15.1891]
[1777698779288,28.14,78043.52,0.0,0.82714,0.00015,15.19795]
[1777698783315,28.14,78033.8,0.0,0.82565,0.00015,15.27913]
[1777698784321,28.14,78035.53,0.0,0.82592,0.00015,15.2645]
[1777698789358,28.14,78034.18,0.0,0.82572,0.00015,15.27582]
[1777698794394,28.14,78029.73,0.0,0.82504,0.00015,15.31241]
[1777698799431,28.14,78027.01,0.0,0.82463,0.00015,15.33491]
[1777698804466,28.14,78023.11,0.0,0.82403,0.00015,15.36694]
[1777698809504,28.14,78020.46,0.0,0.82363,0.00015,15.38859]
[1777698814536,28.14,78019.99,0.0,0.82361,0.00016,15.38742]
[1777698819570,28.14,78019.24,0.0,0.8235,0.00016,15.39332]
[1777698824606,28.14,78017.44,0.0,0.82323,0.00016,15.40787]
[1777698829642,28.13,78018.56,0.0,0.82341,0.00016,15.39812]
[1777698834677,28.13,78023.04,0.0,0.82411,0.00015,15.3604]
[1777698839711,28.13,78024.96,0.0,0.8244,0.00015,15.34431]
[1777698844746,28.14,78023.54,0.0,0.82418,0.00015,15.35669]
[1777698849782,28.14,78022.15,0.0,0.82395,0.00015,15.36893]
[1777698854818,28.14,78023.49,0.0,0.82415,0.00015,15.35832]
[1777698859852,28.14,78025.51,0.0,0.82445,0.00015,15.34202]
[1777698864890,28.14,78027.23,0.0,0.8247,0.00015,15.32818]
[1777698869922,28.14,78029.23,0.0,0.82501,0.00015,15.31151]
[1777698874957,28.14,78031.57,0.0,0.82542,0.00015,15.2865]
[1777698879992,28.14,78035.63,0.0,0.82606,0.00015,15.25176]
[1777698886033,28.13,78037.4,0.0,0.82635,0.00015,15.23581]
[1777698891071,28.13,78040.09,0.0,0.82678,0.00015,15.21246]
[1777698897111,28.13,78041.21,0.0,0.82697,0.00015,15.20219]
[1777698902436,28.13,78046.11,0.0,0.82773,0.00015,15.16044]
[1777698908189,28.13,78048.32,0.0,0.82808,0.00015,15.14142]
[1777698914253,28.13,78047.92,0.0,0.82802,0.00015,15.14445]
[1777698919265,28.13,78049.06,0.0,0.8282,0.00015,15.13462]
[1777698924300,28.13,78050.12,0.0,0.82837,0.00015,15.1255]
[1777698929337,28.13,78047.32,0.0,0.82794,0.00015,15.14867]
[1777698935378,28.13,78052.69,0.0,0.82881,0.00015,15.09873]
[1777698940413,28.13,78050.44,0.0,0.82846,0.00015,15.11758]
[1777698946455,28.13,78048.58,0.0,0.82818,0.00015,15.133]
[1777698951495,28.13,78048.71,0.0,0.82821,0.00015,15.13176]
[1777698957535,28.12,78048.65,0.0,0.8282,0.00015,15.13212]
[1777698962856,28.12,78041.17,0.0,0.82706,0.00015,15.19469]
[1777698968612,28.12,78035.98,0.0,0.82627,0.00015,15.2377]
[1777698973649,28.12,78033.81,0.0,0.82595,0.00015,15.25536]
[1777698979688,28.12,78032.38,0.0,0.82573,0.00015,15.26692]
[1777698984723,28.12,78029.7,0.0,0.82533,0.00015,15.28897]
[1777698991773,28.12,78029.53,0.0,0.82535,0.00015,15.28537]
[1777698994794,28.12,78035.16,0.0,0.82621,0.00015,15.23818]
[1777698999829,28.12,78037.31,0.0,0.82654,0.00015,15.2204]
[1777699005871,28.12,78039.16,0.0,0.82682,0.00015,15.20512]
[1777699010906,28.12,78039.62,0.0,0.82689,0.00015,15.20141]
[1777699016950,28.12,78040.6,0.0,0.82704,0.00015,15.19334]
[1777699021982,28.12,78039.1,0.0,0.82681,0.00015,15.20597]
[1777699028026,28.12,78037.77,0.0,0.8266,0.00015,15.21693]
[1777699034068,28.12,78038.79,0.0,0.82676,0.00015,15.20821]
[1777699039102,28.12,78039.1,0.0,0.82682,0.00015,15.20542]
[1777699044137,28.12,78040.22,0.0,0.82699,0.00015,15.19585]
[1777699051189,28.12,78041.99,0.0,0.8273,0.00015,15.17613]
[1777699056222,28.12,78045.51,0.0,0.82784,0.00015,15.14666]
[1777699061257,28.12,78046.52,0.0,0.82799,0.00015,15.13829]
[1777699066292,28.12,78047.98,0.0,0.82821,0.00015,15.12622]
[1777699071327,28.12,78048.33,0.0,0.82826,0.00015,15.12347]
[1777699075360,28.12,78055.77,0.0,0.82939,0.00015,15.06126]
[1777699080390,28.12,78059.15,0.0,0.8299,0.00015,15.0334]
[1777699082404,28.12,78064.18,0.0,0.83065,0.00015,14.99138]
[1777699089455,28.12,78069.6,0.0,0.83145,0.00015,14.94696]
[1777699094498,28.13,78072.15,0.0,0.83182,0.00015,14.92636]
[1777699101540,28.13,78074.25,0.0,0.83212,0.00015,14.90993]
[1777699106575,28.13,78076.04,0.0,0.83237,0.00015,14.8957]
[1777699111609,28.13,78076.59,0.0,0.83248,0.00015,14.88716]
[1777699116646,28.13,78077.32,0.0,0.83258,0.00015,14.88175]
[1777699121680,28.14,78081.13,0.0,0.83313,0.00015,14.85054]
[1777699126715,28.14,78084.71,0.0,0.83367,0.00015,14.82053]
[1777699131750,28.13,78085.48,0.0,0.83381,0.00015,14.81264]
[1777699137792,28.13,78083.15,0.0,0.83349,0.00015,14.83065]
[1777699142829,28.13,78083.64,0.0,0.83358,0.00015,14.82519]
[1777699147863,28.12,78082.1,0.0,0.83338,0.00015,14.83666]
[1777699153905,28.12,78081.76,0.0,0.83335,0.00015,14.83808]
[1777699158940,28.12,78080.43,0.0,0.83317,0.00015,14.84811]
[1777699163975,28.12,78077.62,0.0,0.83277,0.00015,14.8705]
[1777699169010,28.11,78077.25,0.0,0.83274,0.00015,14.87238]
[1777699174044,28.11,78073.12,0.0,0.83217,0.00015,14.90161]
[1777699179080,28.11,78072.11,0.0,0.83203,0.00015,14.90949]
[1777699184114,28.11,78071.33,0.0,0.83191,0.00015,14.91639]
[1777699189150,28.11,78077.17,0.0,0.83277,0.00015,14.8683]
[1777699194193,28.11,78081.31,0.0,0.83337,0.00015,14.83445]
[1777699197207,28.12,78045.98,0.0,0.82803,0.00015,15.13126]
[1777699198212,28.12,78024.28,0.0,0.82469,0.00015,15.31315]
[1777699202241,28.11,78031.29,0.0,0.82578,0.00015,15.25387]
[1777699206269,28.11,78023.94,0.0,0.82465,0.00015,15.31532]
[1777699211305,28.11,78028.67,0.0,0.82539,0.00015,15.2755]
[1777699216339,28.11,78028.66,0.0,0.82539,0.00015,15.27516]
[1777699221374,28.11,78030.4,0.0,0.82569,0.00015,15.2592]
[1777699226409,28.11,78031.41,0.0,0.82587,0.00015,15.24936]
[1777699231446,28.11,78033.35,0.0,0.82621,0.00015,15.22826]
[1777699236480,28.1,78032.2,0.0,0.82604,0.00015,15.23708]
[1777699241516,28.1,78028.46,0.0,0.82547,0.00015,15.2681]
[1777699246549,28.1,78028.6,0.0,0.82551,0.00015,15.26584]
[1777699251586,28.1,78029.97,0.0,0.82574,0.00015,15.25349]
[1777699259643,28.1,78031.11,0.0,0.82595,0.00015,15.24206]
[1777699264966,28.09,78032.73,0.0,0.82622,0.00015,15.22718]
[1777699269713,28.09,78021.28,0.0,0.82447,0.00015,15.32212]
[1777699270720,28.09,78017.07,0.0,0.82382,0.00016,15.35725]
[1777699275756,28.09,78017.41,0.0,0.82389,0.00016,15.3535]
[1777699280791,28.09,78016.0,0.0,0.82369,0.00016,15.36455]
[1777699285827,28.08,78014.64,0.0,0.82349,0.00016,15.37521]
[1777699290861,28.08,78015.29,0.0,0.8236,0.00016,15.3692]
[1777699295180,28.08,78020.76,0.0,0.82449,0.00016,15.31887]
[1777699300931,28.08,78020.1,0.0,0.82438,0.00016,15.32478]
[1777699307980,28.09,78019.68,0.0,0.8243,0.00016,15.32893]
[1777699313015,28.09,78016.42,0.0,0.82378,0.00016,15.3567]
[1777699318051,28.09,78015.57,0.0,0.82365,0.00016,15.36421]
[1777699323086,28.09,78015.47,0.0,0.82362,0.00016,15.36545]
[1777699328121,28.09,78016.18,0.0,0.82372,0.00016,15.35996]
[1777699334162,28.09,78014.55,0.0,0.82346,0.00016,15.37435]
[1777699339204,28.09,78013.98,0.0,0.82336,0.00016,15.37964]
[1777699344234,28.09,78012.82,0.0,0.82317,0.00016,15.38985]
[1777699346248,28.09,78019.54,0.0,0.82421,0.00016,15.33393]
[1777699351283,28.1,78020.36,0.0,0.82436,0.00016,15.32339]
[1777699353297,28.1,78026.59,0.0,0.82531,0.00015,15.2717]
[1777699358332,28.1,78025.75,0.0,0.82516,0.00015,15.27997]
[1777699363367,28.1,78026.96,0.0,0.82533,0.00015,15.27099]
[1777699368401,28.11,78028.98,0.0,0.82562,0.00015,15.25513]
[1777699373437,28.11,78030.34,0.0,0.82581,0.00015,15.24481]
[1777699379479,28.11,78030.48,0.0,0.82584,0.00015,15.24327]
[1777699385811,28.11,78028.31,0.0,0.8255,0.00015,15.26139]
[1777699392570,28.11,78028.06,0.0,0.82544,0.00015,15.26465]
[1777699397605,28.11,78024.95,0.0,0.82494,0.00015,15.29188]
[1777699402640,28.11,78025.56,0.0,0.82501,0.00015,15.28801]
[1777699407675,28.12,78024.73,0.0,0.82486,0.00015,15.29623]
[1777699412710,28.12,78027.12,0.0,0.82525,0.00015,15.27279]
[1777699417745,28.12,78028.62,0.0,0.82546,0.00015,15.26145]
[1777699422781,28.12,78030.61,0.0,0.82575,0.00015,15.24573]
[1777699427816,28.12,78032.26,0.0,0.826,0.00015,15.23186]
[1777699432851,28.12,78032.95,0.0,0.82611,0.00015,15.22604]
[1777699440906,28.12,78034.91,0.0,0.82641,0.00015,15.20956]
[1777699446240,28.12,78034.24,0.0,0.82631,0.00015,15.21504]
[1777699453998,28.12,78034.69,0.0,0.82639,0.00015,15.21103]
[1777699459034,28.12,78034.95,0.0,0.82643,0.00015,15.20874]
[1777699464070,28.12,78031.63,0.0,0.82592,0.00015,15.23645]
[1777699469102,28.12,78029.62,0.0,0.82561,0.00015,15.2531]
[1777699474139,28.12,78030.23,0.0,0.82575,0.00015,15.24309]
[1777699479173,28.12,78029.75,0.0,0.82568,0.00015,15.24702]
[1777699484208,28.12,78030.86,0.0,0.82583,0.00015,15.2386]
[1777699489243,28.12,78032.03,0.0,0.82602,0.00015,15.22851]
[1777699494277,28.12,78034.55,0.0,0.82641,0.00015,15.20712]
[1777699499314,28.12,78039.23,0.0,0.82713,0.00015,15.16775]
[1777699504348,28.12,78036.95,0.0,0.82679,0.00015,15.18655]
[1777699513412,28.12,78037.42,0.0,0.82687,0.00015,15.18198]
[1777699518448,28.12,78030.19,0.0,0.82577,0.00015,15.24217]
[1777699524491,28.12,78028.92,0.0,0.82558,0.00015,15.25215]
[1777699529524,28.12,78031.1,0.0,0.82593,0.00015,15.23339]
[1777699535567,28.12,78032.33,0.0,0.82617,0.00015,15.21784]
[1777699540602,28.12,78033.06,0.0,0.82627,0.00015,15.21222]
[1777699545638,28.12,78030.69,0.0,0.82589,0.00015,15.23292]
[1777699550672,28.12,78030.53,0.0,0.82585,0.00015,15.23516]
[1777699555707,28.12,78031.3,0.0,0.82595,0.00015,15.22961]
[1777699560742,28.12,78033.42,0.0,0.82628,0.00015,15.21161]
[1777699565778,28.12,78034.15,0.0,0.8264,0.00015,15.20524]
[1777699571822,28.12,78035.03,0.0,0.82654,0.00015,15.19756]
[1777699577151,28.12,78036.08,0.0,0.8267,0.00015,15.18877]
[1777699582897,28.12,78035.02,0.0,0.82652,0.00015,15.19884]
[1777699587935,28.13,78037.82,0.0,0.82693,0.00015,15.17638]
[1777699593975,28.12,78037.98,0.0,0.827,0.00015,15.17007]
[1777699599011,28.12,78038.45,0.0,0.82707,0.00015,15.16587]
[1777699605056,28.12,78037.87,0.0,0.82699,0.00015,15.17039]
[1777699610090,28.12,78036.97,0.0,0.82686,0.00015,15.17764]
[1777699615125,28.12,78036.7,0.0,0.82682,0.00015,15.17947]
[1777699620160,28.12,78037.16,0.0,0.8269,0.00015,15.17519]
[1777699626202,28.12,78037.5,0.0,0.82696,0.00015,15.17184]
[1777699633251,28.12,78037.93,0.0,0.82704,0.00015,15.16766]
[1777699641312,28.12,78038.06,0.0,0.82707,0.00015,15.16593]
[1777699646342,28.12,78036.76,0.0,0.82688,0.00015,15.17643]
[1777699651377,28.12,78034.62,0.0,0.8266,0.00015,15.18931]
[1777699656412,28.11,78031.39,0.0,0.8261,0.00015,15.21601]
[1777699661448,28.11,78029.44,0.0,0.82581,0.00015,15.23199]
[1777699666482,28.11,78027.98,0.0,0.82559,0.00015,15.24387]
[1777699671517,28.11,78025.63,0.0,0.82524,0.00015,15.26313]
[1777699676552,28.11,78024.79,0.0,0.82511,0.00015,15.26979]
[1777699681586,28.11,78025.66,0.0,0.82525,0.00015,15.26213]
[1777699686623,28.11,78026.19,0.0,0.82534,0.00015,15.25721]
[1777699691657,28.11,78024.37,0.0,0.82505,0.00015,15.27316]
[1777699696692,28.11,78019.53,0.0,0.82429,0.00016,15.31428]
[1777699701727,28.11,78018.65,0.0,0.82414,0.00016,15.32223]
[1777699706763,28.12,78020.03,0.0,0.82434,0.00016,15.31145]
[1777699713810,28.12,78018.52,0.0,0.82413,0.00016,15.32051]
[1777699720860,28.12,78017.25,0.0,0.82391,0.00016,15.33237]
[1777699725894,28.12,78016.57,0.0,0.82378,0.00016,15.33904]
[1777699732944,28.13,78015.58,0.0,0.82361,0.00016,15.34865]
[1777699738273,28.13,78016.17,0.0,0.82368,0.00016,15.34464]
[1777699742007,28.13,78021.99,0.0,0.82457,0.00015,15.2967]
[1777699748344,28.13,78025.34,0.0,0.82509,0.00015,15.26881]
[1777699752077,28.13,78032.46,0.0,0.82619,0.00015,15.20901]
[1777699754095,28.13,78046.22,0.0,0.8283,0.00015,15.0935]
[1777699755103,28.13,78049.76,0.0,0.82884,0.00015,15.06372]
[1777699758413,28.13,78054.45,0.0,0.82956,0.00015,15.02426]
[1777699764164,28.13,78053.89,0.0,0.82948,0.00015,15.02888]
[1777699769196,28.13,78056.95,0.0,0.82994,0.00015,15.00324]
[1777699774233,28.13,78057.28,0.0,0.83003,0.00015,14.99588]
[1777699779269,28.13,78057.27,0.0,0.83002,0.00015,14.99611]
[1777699784303,28.13,78059.9,0.0,0.83042,0.00015,14.97428]
[1777699789342,28.13,78061.07,0.0,0.83061,0.00015,14.96344]
[1777699794375,28.13,78062.39,0.0,0.83081,0.00015,14.95238]
[1777699799411,28.13,78063.59,0.0,0.83099,0.00015,14.94248]
[1777699804444,28.13,78065.31,0.0,0.83125,0.00015,14.92819]
[1777699809479,28.13,78067.12,0.0,0.83152,0.00015,14.91312]
[1777699814514,28.13,78068.36,0.0,0.83171,0.00015,14.90286]
[1777699820559,28.13,78069.57,0.0,0.83188,0.00015,14.89293]
[1777699825597,28.13,78070.29,0.0,0.83199,0.00015,14.88714]
[1777699830630,28.13,78071.04,0.0,0.8321,0.00015,14.88113]
[1777699835664,28.13,78072.07,0.0,0.83228,0.00015,14.86817]
[1777699840701,28.13,78072.92,0.0,0.8324,0.00015,14.86145]
[1777699849044,28.13,78073.13,0.0,0.83242,0.00015,14.86053]
[1777699854802,28.13,78073.8,0.0,0.83251,0.00015,14.85551]
[1777699859837,28.14,78073.93,0.0,0.83252,0.00015,14.85501]
[1777699864872,28.14,78073.94,0.0,0.83251,0.00015,14.85551]
[1777699871923,28.14,78078.21,0.0,0.83313,0.00015,14.82068]
[1777699876956,28.14,78079.86,0.0,0.83336,0.00015,14.80782]
[1777699881991,28.14,78086.09,0.0,0.83427,0.00015,14.75669]
[1777699886022,28.14,78091.75,0.0,0.83511,0.00015,14.70953]
[1777699890047,28.15,78094.42,0.0,0.83549,0.00015,14.68786]
[1777699892061,28.15,78103.52,0.0,0.83688,0.00015,14.60673]
[1777699897096,28.15,78100.77,0.0,0.83647,0.00015,14.63014]
[1777699899398,28.15,78093.85,0.0,0.83544,0.00015,14.68843]
[1777699906158,28.15,78093.49,0.0,0.83538,0.00015,14.69155]
[1777699909471,28.15,78101.77,0.0,0.83661,0.00015,14.62205]
[1777699914215,28.15,78107.48,0.0,0.83745,0.00015,14.57451]
[1777699915226,28.15,78112.7,0.0,0.83821,0.00015,14.53074]
[1777699917236,28.15,78115.15,0.0,0.83856,0.00015,14.51051]
[1777699922271,28.15,78115.32,0.0,0.83857,0.00015,14.51005]
[1777699928315,28.15,78113.19,0.0,0.83824,0.00015,14.5291]
[1777699933348,28.16,78114.97,0.0,0.83848,0.00015,14.51515]
[1777699938386,28.16,78115.16,0.0,0.83849,0.00015,14.51468]
[1777699943419,28.16,78119.87,0.0,0.83916,0.00015,14.47633]
[1777699948455,28.16,78123.66,0.0,0.83969,0.00015,14.44595]
[1777699953490,28.17,78127.01,0.0,0.84019,0.00015,14.41483]
[1777699958525,28.17,78130.19,0.0,0.84062,0.00015,14.38996]
[1777699962553,28.17,78134.33,0.0,0.84119,0.00014,14.35685]
[1777699967587,28.18,78133.91,0.0,0.84109,0.00014,14.36272]
[1777699972628,28.18,78133.79,0.0,0.84103,0.00014,14.3661]
[1777699974637,28.19,78127.08,0.0,0.84004,0.00015,14.42342]
[1777699975643,28.19,78124.28,0.0,0.83963,0.00015,14.44734]
[1777699980681,28.19,78123.41,0.0,0.83947,0.00015,14.4565]
[1777699985714,28.19,78123.35,0.0,0.83943,0.00015,14.45872]
[1777699990749,28.2,78124.62,0.0,0.83959,0.00015,14.44976]
[1777699995785,28.2,78124.75,0.0,0.83958,0.00015,14.45031]
[1777700003842,28.21,78125.62,0.0,0.83966,0.00015,14.44572]
[1777700009884,28.21,78126.02,0.0,0.83968,0.00015,14.4447]
[1777700015925,28.21,78126.44,0.0,0.83975,0.00015,14.43837]
[1777700020961,28.22,78127.62,0.0,0.83989,0.00015,14.43002]
[1777700030024,28.22,78127.4,0.0,0.83981,0.00015,14.43453]
[1777700035061,28.23,78132.69,0.0,0.84056,0.00015,14.3917]
[1777700040095,28.23,78132.75,0.0,0.84054,0.00015,14.39288]
[1777700045129,28.23,78132.71,0.0,0.8405,0.00015,14.3949]
[1777700048150,28.23,78126.1,0.0,0.83953,0.00015,14.45116]
[1777700053185,28.24,78126.5,0.0,0.83956,0.00015,14.44914]
[1777700056208,28.24,78116.72,0.0,0.83812,0.00015,14.53177]
[1777700061242,28.24,78113.53,0.0,0.83765,0.00015,14.55908]
[1777700066277,28.24,78115.54,0.0,0.83793,0.00015,14.54294]
[1777700071311,28.24,78115.43,0.0,0.83794,0.00015,14.5399]
[1777700076349,28.24,78116.17,0.0,0.83803,0.00015,14.53453]
[1777700081381,28.25,78119.59,0.0,0.83852,0.00015,14.50689]
[1777700086416,28.25,78119.04,0.0,0.83842,0.00015,14.51261]
[1777700091451,28.25,78118.98,0.0,0.83839,0.00015,14.51427]
[1777700096486,28.25,78118.91,0.0,0.83836,0.00015,14.51605]
[1777700101524,28.26,78118.96,0.0,0.83834,0.00015,14.51686]
[1777700107564,28.26,78118.68,0.0,0.83828,0.00015,14.5207]
[1777700112598,28.26,78116.24,0.0,0.8379,0.00015,14.54226]
[1777700118640,28.26,78115.66,0.0,0.8378,0.00015,14.54839]
[1777700124682,28.27,78115.67,0.0,0.83777,0.00015,14.54957]
[1777700131014,28.27,78116.88,0.0,0.83797,0.00015,14.53623]
[1777700139793,28.27,78117.79,0.0,0.83807,0.00015,14.53044]
[1777700144826,28.28,78117.47,0.0,0.838,0.00015,14.53426]
[1777700149862,28.28,78117.77,0.0,0.83803,0.00015,14.53286]
[1777700156911,28.28,78118.04,0.0,0.83804,0.00015,14.53215]
[1777700161947,28.28,78118.09,0.0,0.83802,0.00015,14.53309]
[1777700166981,28.29,78118.13,0.0,0.83801,0.00015,14.53384]
[1777700173023,28.29,78118.77,0.0,0.83808,0.00015,14.53003]
[1777700179065,28.29,78118.82,0.0,0.83806,0.00015,14.53094]
[1777700184099,28.29,78118.78,0.0,0.83804,0.00015,14.53237]
[1777700191150,28.3,78118.12,0.0,0.83796,0.00015,14.53465]
[1777700196184,28.3,78118.71,0.0,0.83802,0.00015,14.53077]
[1777700201220,28.3,78118.59,0.0,0.83799,0.00015,14.53282]
[1777700205247,28.3,78124.31,0.0,0.83881,0.00015,14.48593]
[1777700210282,28.31,78124.25,0.0,0.83878,0.00015,14.48779]
[1777700215318,28.31,78122.94,0.0,0.83856,0.00015,14.50003]
[1777700220352,28.31,78121.96,0.0,0.8384,0.00015,14.50945]
[1777700226394,28.31,78121.78,0.0,0.83835,0.00015,14.51239]
[1777700230422,28.32,78130.06,0.0,0.83953,0.00015,14.4443]
[1777700233443,28.32,78135.37,0.0,0.84029,0.00014,14.40093]
[1777700238478,28.32,78132.77,0.0,0.83988,0.00015,14.42449]
[1777700243512,28.33,78132.93,0.0,0.83987,0.00015,14.42485]
[1777700248549,28.33,78131.41,0.0,0.83963,0.00015,14.43918]
[1777700254592,28.33,78132.56,0.0,0.8398,0.00015,14.42672]
[1777700261924,28.34,78130.71,0.0,0.8395,0.00015,14.44415]
[1777700267681,28.34,78129.92,0.0,0.83936,0.00015,14.45225]
[1777700272715,28.34,78130.02,0.0,0.83935,0.00015,14.45255]
[1777700277753,28.34,78130.96,0.0,0.83947,0.00015,14.44585]
[1777700282788,28.35,78130.79,0.0,0.83943,0.00015,14.44835]
[1777700288831,28.35,78131.19,0.0,0.83946,0.00015,14.44624]
[1777700293865,28.35,78131.88,0.0,0.83955,0.00015,14.44155]
[1777700298899,28.35,78131.78,0.0,0.83951,0.00015,14.44348]
[1777700303936,28.36,78130.73,0.0,0.83934,0.00015,14.45332]
[1777700308970,28.36,78130.17,0.0,0.83924,0.00015,14.45902]
[1777700315015,28.36,78130.87,0.0,0.83936,0.00015,14.44974]
[1777700319049,28.36,78136.59,0.0,0.84018,0.00014,14.40295]
[1777700324082,28.36,78135.5,0.0,0.84001,0.00014,14.41268]
[1777700329116,28.36,78134.72,0.0,0.83992,0.00014,14.41792]
[1777700334151,28.36,78139.29,0.0,0.8406,0.00014,14.37856]
[1777700338179,28.36,78144.09,0.0,0.8413,0.00014,14.33782]
[1777700343214,28.36,78145.79,0.0,0.84155,0.00014,14.3233]
[1777700346239,28.36,78151.0,0.0,0.84231,0.00014,14.2795]
[1777700351270,28.36,78155.74,0.0,0.84299,0.00014,14.23956]
[1777700356305,28.36,78159.56,0.0,0.84353,0.00014,14.20787]
[1777700361339,28.36,78162.93,0.0,0.844,0.00014,14.18077]
[1777700367382,28.36,78166.2,0.0,0.84444,0.00014,14.15463]
[1777700372418,28.36,78162.51,0.0,0.84396,0.00014,14.18066]
[1777700376445,28.36,78157.11,0.0,0.84319,0.00014,14.22568]
[1777700382487,28.36,78154.07,0.0,0.84273,0.00014,14.25264]
[1777700387528,28.37,78151.3,0.0,0.84231,0.00014,14.27711]
[1777700392843,28.37,78148.2,0.0,0.84184,0.00014,14.30433]
[1777700398600,28.37,78147.06,0.0,0.84165,0.00014,14.31545]
[1777700403634,28.37,78142.43,0.0,0.84096,0.00014,14.35541]
[1777700409676,28.38,78145.0,0.0,0.8413,0.00014,14.33547]
[1777700411690,28.38,78150.61,0.0,0.8421,0.00014,14.28917]
[1777700417732,28.38,78158.72,0.0,0.84324,0.00014,14.22303]
[1777700421761,28.38,78164.33,0.0,0.84403,0.00014,14.17676]
[1777700423774,28.38,78166.81,0.0,0.84438,0.00014,14.1562]
[1777700424782,28.38,78158.59,0.0,0.8432,0.00014,14.22515]
[1777700425787,28.38,78155.47,0.0,0.84275,0.00014,14.25148]
[1777700430823,28.39,78157.09,0.0,0.84296,0.00014,14.23932]
[1777700435857,28.39,78162.76,0.0,0.84378,0.00014,14.18876]
[1777700441900,28.39,78168.74,0.0,0.8446,0.00014,14.14065]
[1777700447944,28.4,78173.55,0.0,0.84526,0.00014,14.10233]
[1777700453265,28.4,78176.92,0.0,0.84571,0.00014,14.07573]
[1777700459020,28.4,78181.64,0.0,0.84634,0.00014,14.03818]
[1777700464055,28.41,78183.45,0.0,0.84657,0.00014,14.02463]
[1777700470101,28.41,78184.62,0.0,0.84671,0.00014,14.0167]
[1777700475132,28.41,78186.34,0.0,0.84692,0.00014,14.00385]
[1777700480167,28.42,78187.79,0.0,0.8471,0.00014,13.99325]
[1777700485202,28.42,78186.79,0.0,0.84694,0.00014,14.00299]
[1777700490237,28.42,78187.86,0.0,0.84707,0.00014,13.99543]
[1777700498293,28.43,78189.56,0.0,0.84731,0.00014,13.97879]
[1777700503620,28.43,78189.61,0.0,0.84729,0.00014,13.97999]
[1777700509372,28.43,78191.41,0.0,0.84751,0.00014,13.96661]
[1777700514406,28.43,78191.56,0.0,0.84751,0.00014,13.96671]
[1777700521454,28.44,78192.13,0.0,0.84758,0.00014,13.96298]
[1777700526489,28.44,78191.62,0.0,0.84748,0.00014,13.96851]
[1777700532532,28.44,78191.82,0.0,0.84749,0.00014,13.96839]
[1777700537566,28.44,78192.36,0.0,0.84754,0.00014,13.9652]
[1777700543608,28.45,78193.42,0.0,0.84768,0.00014,13.95712]
[1777700552671,28.45,78193.71,0.0,0.84776,0.00014,13.94987]
[1777700561734,28.45,78193.88,0.0,0.84778,0.00014,13.94839]
[1777700568783,28.45,78195.54,0.0,0.84801,0.00014,13.93462]
[1777700574115,28.45,78195.32,0.0,0.84798,0.00014,13.9365]
[1777700579860,28.45,78195.2,0.0,0.84796,0.00014,13.93756]
[1777700584895,28.45,78195.34,0.0,0.84798,0.00014,13.93643]
[1777700589930,28.45,78195.21,0.0,0.84796,0.00014,13.93755]
[1777700594966,28.45,78195.3,0.0,0.84798,0.00014,13.93685]
[1777700601007,28.45,78195.22,0.0,0.84796,0.00014,13.93756]
[1777700606042,28.45,78195.45,0.0,0.848,0.00014,13.9357]
[1777700613092,28.45,78194.7,0.0,0.84793,0.00014,13.93729]
[1777700619133,28.45,78195.0,0.0,0.84797,0.00014,13.93486]
[1777700624467,28.45,78195.06,0.0,0.84798,0.00014,13.93443]
[1777700630212,28.45,78194.22,0.0,0.84786,0.00014,13.94151]
[1777700635246,28.45,78194.12,0.0,0.84784,0.00014,13.94238]
[1777700640281,28.45,78194.26,0.0,0.84786,0.00014,13.94127]
[1777700645314,28.45,78191.63,0.0,0.8475,0.00014,13.96309]
[1777700650351,28.45,78191.67,0.0,0.8475,0.00014,13.96266]
[1777700655385,28.45,78191.68,0.0,0.84751,0.00014,13.96252]
[1777700660419,28.45,78194.31,0.0,0.84787,0.00014,13.94058]
[1777700666462,28.45,78194.59,0.0,0.84791,0.00014,13.93835]
[1777700671496,28.45,78194.38,0.0,0.84792,0.00014,13.93548]
[1777700676532,28.45,78194.29,0.0,0.84791,0.00014,13.93633]
[1777700681570,28.45,78194.35,0.0,0.84791,0.00014,13.93593]
[1777700686609,28.45,78194.7,0.0,0.84796,0.00014,13.93313]
[1777700691640,28.45,78194.61,0.0,0.84792,0.00014,13.93544]
[1777700698691,28.46,78195.02,0.0,0.84794,0.00014,13.93422]
[1777700703724,28.46,78193.75,0.0,0.84774,0.00014,13.9463]
[1777700708759,28.46,78190.46,0.0,0.84726,0.00014,13.97493]
[1777700713796,28.46,78188.96,0.0,0.84703,0.00014,13.98854]
[1777700718829,28.46,78187.37,0.0,0.84679,0.00014,14.00276]
[1777700723865,28.47,78187.86,0.0,0.84685,0.00014,13.99957]
[1777700728899,28.47,78183.97,0.0,0.84629,0.00014,14.03268]
[1777700733934,28.47,78184.78,0.0,0.84643,0.00014,14.02181]
[1777700738969,28.47,78184.82,0.0,0.84643,0.00014,14.02205]
[1777700744004,28.47,78180.72,0.0,0.84584,0.00014,14.05677]
[1777700749039,28.47,78178.02,0.0,0.84547,0.00014,14.07848]
[1777700754075,28.47,78176.38,0.0,0.84525,0.00014,14.09145]
[1777700759109,28.47,78177.22,0.0,0.84538,0.00014,14.08383]
[1777700764146,28.47,78175.28,0.0,0.84511,0.00014,14.0995]
[1777700774218,28.47,78174.6,0.0,0.84502,0.00014,14.1052]
[1777700781271,28.47,78173.12,0.0,0.84481,0.00014,14.11751]
[1777700786303,28.47,78171.5,0.0,0.84458,0.00014,14.13093]
[1777700795666,28.47,78172.05,0.0,0.8447,0.00014,14.12162]
[1777700801481,28.47,78181.13,0.0,0.84598,0.00014,14.04587]
[1777700802489,28.47,78209.8,0.0,0.84998,0.00014,13.80747]
[1777700803498,28.47,78222.9,0.0,0.85178,0.00014,13.69891]
[1777700804502,28.47,78222.68,0.0,0.85176,0.00014,13.70068]
[1777700808531,28.47,78216.21,0.0,0.85087,0.00014,13.75409]
[1777700811555,28.47,78213.27,0.0,0.85047,0.00014,13.77841]
[1777700816595,28.47,78209.51,0.0,0.84995,0.00014,13.80962]
[1777700822632,28.47,78207.23,0.0,0.84962,0.00014,13.82945]
[1777700825880,28.47,78200.81,0.0,0.84872,0.00014,13.88319]
[1777700831696,28.47,78200.9,0.0,0.84872,0.00014,13.88335]
[1777700839754,28.47,78199.58,0.0,0.84852,0.00014,13.89542]
[1777700844790,28.47,78199.49,0.0,0.84849,0.00014,13.8968]
[1777700849823,28.47,78199.22,0.0,0.84845,0.00014,13.89964]
[1777700854858,28.48,78197.67,0.0,0.84826,0.00014,13.90841]
[1777700860900,28.48,78194.32,0.0,0.84779,0.00014,13.93665]
[1777700865935,28.48,78194.79,0.0,0.84785,0.00014,13.93301]
[1777700870970,28.48,78200.79,0.0,0.84868,0.00014,13.88352]
[1777700873991,28.48,78206.14,0.0,0.84942,0.00014,13.83935]
[1777700879029,28.48,78210.45,0.0,0.85,0.00014,13.80413]
[1777700884062,28.48,78206.86,0.0,0.84949,0.00014,13.83489]
[1777700889097,28.48,78205.01,0.0,0.84922,0.00014,13.85104]
[1777700895141,28.48,78202.28,0.0,0.84883,0.00014,13.87444]
[1777700900174,28.49,78197.93,0.0,0.84822,0.00014,13.91101]
[1777700905209,28.49,78195.68,0.0,0.8479,0.00014,13.92991]
[1777700910244,28.49,78196.64,0.0,0.84803,0.00014,13.92217]
[1777700915283,28.49,78196.68,0.0,0.84807,0.00014,13.91738]
[1777700920315,28.49,78196.5,0.0,0.84804,0.00014,13.91912]
[1777700926583,28.49,78196.36,0.0,0.84802,0.00014,13.92057]
[1777700932398,28.49,78192.37,0.0,0.84746,0.00014,13.954]
[1777700937434,28.49,78192.72,0.0,0.84751,0.00014,13.95113]
[1777700942469,28.49,78190.42,0.0,0.84718,0.00014,13.97029]
[1777700946723,28.49,78200.76,0.0,0.84863,0.00014,13.88431]
[1777700947503,28.49,78200.76,0.0,0.84863,0.00014,13.88438]
[1777700953546,28.49,78198.12,0.0,0.84825,0.00014,13.90684]
[1777700958581,28.49,78193.71,0.0,0.84763,0.00014,13.94375]
[1777700965630,28.49,78192.46,0.0,0.84745,0.00014,13.95418]
[1777700970665,28.49,78193.14,0.0,0.84755,0.00014,13.94859]
[1777700975700,28.49,78192.84,0.0,0.84754,0.00014,13.94648]
[1777700980735,28.49,78194.06,0.0,0.84771,0.00014,13.93651]
[1777700987006,28.49,78194.35,0.0,0.84775,0.00014,13.93438]
[1777700994833,28.49,78195.31,0.0,0.84788,0.00014,13.92685]
[1777700999868,28.49,78195.95,0.0,0.84796,0.00014,13.9219]
[1777701004904,28.49,78195.43,0.0,0.84788,0.00014,13.92657]
[1777701010946,28.49,78194.75,0.0,0.84778,0.00014,13.93233]
[1777701015980,28.49,78195.09,0.0,0.84783,0.00014,13.92985]
[1777701021015,28.49,78195.6,0.0,0.84789,0.00014,13.92598]
[1777701026050,28.5,78194.95,0.0,0.84779,0.00014,13.93175]
[1777701032095,28.5,78195.59,0.0,0.84791,0.00014,13.92219]
[1777701037127,28.5,78195.76,0.0,0.84793,0.00014,13.92119]
[1777701042162,28.5,78195.68,0.0,0.84791,0.00014,13.92235]
[1777701045183,28.5,78188.32,0.0,0.84688,0.00014,13.98356]
[1777701048204,28.5,78181.15,0.0,0.84588,0.00014,14.04303]
[1777701054246,28.5,78176.63,0.0,0.84522,0.00014,14.08177]
[1777701059284,28.5,78172.43,0.0,0.84461,0.00014,14.11752]
[1777701067621,28.5,78170.31,0.0,0.84432,0.00014,14.13424]
[1777701073379,28.5,78168.72,0.0,0.84411,0.00014,14.14679]
[1777701078415,28.5,78168.04,0.0,0.84402,0.00014,14.15188]
[1777701083450,28.5,78165.93,0.0,0.84373,0.00014,14.16884]
[1777701093518,28.49,78164.42,0.0,0.84358,0.00014,14.17539]
[1777701098554,28.49,78161.6,0.0,0.84319,0.00014,14.19823]
[1777701104596,28.49,78158.03,0.0,0.84268,0.00014,14.22758]
[1777701109632,28.49,78157.42,0.0,0.8426,0.00014,14.23247]
[1777701115674,28.49,78157.17,0.0,0.84258,0.00014,14.23377]
[1777701122722,28.49,78156.71,0.0,0.84253,0.00014,14.23673]
[1777701128044,28.49,78156.47,0.0,0.8425,0.00014,14.23815]
[1777701133797,28.49,78156.47,0.0,0.84251,0.00014,14.23749]
[1777701136821,28.49,78168.35,0.0,0.84421,0.00014,14.13846]
[1777701138114,28.49,78174.52,0.0,0.84509,0.00014,14.0869]
[1777701140849,28.49,78176.85,0.0,0.84541,0.00014,14.06772]
[1777701145884,28.49,78180.71,0.0,0.84595,0.00014,14.03609]
[1777701151925,28.49,78182.64,0.0,0.84625,0.00014,14.01595]
[1777701156961,28.49,78186.49,0.0,0.84678,0.00014,13.98457]
[1777701163003,28.49,78189.2,0.0,0.84715,0.00014,13.96298]
[1777701168326,28.49,78189.35,0.0,0.84715,0.00014,13.96265]
[1777701174080,28.49,78189.73,0.0,0.84719,0.00014,13.96023]
[1777701179117,28.5,78190.0,0.0,0.84722,0.00014,13.95871]
[1777701186166,28.5,78189.91,0.0,0.84719,0.00014,13.96041]
[1777701191200,28.5,78192.66,0.0,0.84757,0.00014,13.93825]
[1777701197243,28.5,78192.38,0.0,0.84751,0.00014,13.94152]
[1777701203285,28.5,78192.83,0.0,0.84756,0.00014,13.93889]
[1777701208320,28.5,78192.59,0.0,0.84751,0.00014,13.94165]
[1777701213355,28.51,78192.02,0.0,0.84746,0.00014,13.94233]
[1777701218394,28.51,78186.7,0.0,0.84671,0.00014,13.98697]
[1777701225443,28.51,78188.52,0.0,0.84695,0.00014,13.9724]
[1777701230477,28.51,78190.92,0.0,0.84728,0.00014,13.95297]
[1777701235512,28.51,78193.77,0.0,0.84767,0.00014,13.92997]
[1777701240548,28.51,78195.13,0.0,0.84785,0.00014,13.91939]
[1777701246592,28.51,78190.73,0.0,0.84722,0.00014,13.95657]
[1777701251626,28.51,78189.65,0.0,0.84706,0.00014,13.96598]
[1777701256660,28.51,78190.62,0.0,0.84719,0.00014,13.95835]
[1777701261698,28.52,78190.61,0.0,0.84718,0.00014,13.9589]
[1777701266733,28.52,78186.68,0.0,0.84662,0.00014,13.99185]
[1777701273784,28.52,78185.47,0.0,0.84649,0.00014,13.99724]
[1777701279099,28.52,78184.69,0.0,0.84638,0.00014,14.00363]
[1777701284862,28.52,78184.77,0.0,0.8464,0.00014,14.00279]
[1777701289897,28.52,78188.53,0.0,0.84693,0.00014,13.9715]
[1777701295939,28.52,78189.38,0.0,0.84705,0.00014,13.96442]
[1777701300973,28.52,78190.13,0.0,0.84715,0.00014,13.95819]
[1777701306008,28.52,78191.12,0.0,0.84729,0.00014,13.94998]
[1777701312050,28.52,78191.8,0.0,0.84739,0.00014,13.94436]
[1777701317085,28.52,78192.27,0.0,0.84745,0.00014,13.94064]
[1777701322120,28.52,78192.13,0.0,0.84743,0.00014,13.94181]
[1777701328163,28.52,78192.01,0.0,0.84741,0.00014,13.94278]
[1777701333197,28.52,78194.91,0.0,0.84786,0.00014,13.91403]
[1777701338232,28.52,78195.68,0.0,0.84796,0.00014,13.9078]
[1777701343268,28.52,78196.72,0.0,0.8481,0.00014,13.89941]
[1777701349589,28.52,78196.87,0.0,0.84812,0.00014,13.89855]
[1777701355351,28.52,78196.87,0.0,0.84811,0.00014,13.89883]
[1777701360390,28.52,78195.86,0.0,0.84797,0.00014,13.90757]
[1777701365424,28.52,78197.78,0.0,0.84823,0.00014,13.89206]
[1777701370459,28.52,78197.77,0.0,0.84821,0.00014,13.89284]
[1777701375495,28.52,78198.3,0.0,0.84828,0.00014,13.88896]
[1777701380529,28.52,78197.82,0.0,0.8482,0.00014,13.89374]
[1777701387578,28.53,78197.25,0.0,0.8481,0.00014,13.89936]
[1777701392613,28.52,78197.89,0.0,0.84825,0.00014,13.88857]
[1777701394627,28.52,78192.76,0.0,0.84753,0.00014,13.93136]
[1777701399944,28.53,78192.67,0.0,0.84751,0.00014,13.93257]
[1777701405703,28.53,78192.07,0.0,0.84741,0.00014,13.93815]
[1777701412753,28.52,78192.25,0.0,0.84746,0.00014,13.93554]
[1777701418795,28.52,78192.75,0.0,0.84754,0.00014,13.93025]
[1777701423832,28.52,78193.07,0.0,0.8476,0.00014,13.92667]
[1777701428865,28.52,78193.49,0.0,0.84768,0.00014,13.92229]
[1777701433901,28.52,78193.85,0.0,0.84774,0.00014,13.91844]
[1777701440234,28.51,78192.92,0.0,0.84763,0.00014,13.92515]
[1777701447998,28.51,78193.53,0.0,0.84773,0.00014,13.91931]
[1777701454040,28.51,78193.56,0.0,0.84779,0.00014,13.91335]
[1777701457065,28.51,78198.8,0.0,0.84852,0.00014,13.86971]
[1777701463102,28.51,78197.98,0.0,0.84839,0.00014,13.87765]
[1777701469145,28.52,78196.95,0.0,0.84823,0.00014,13.88729]
[1777701476196,28.52,78196.39,0.0,0.84813,0.00014,13.89316]
[1777701482238,28.52,78195.89,0.0,0.84804,0.00014,13.89833]
[1777701487273,28.52,78192.65,0.0,0.84758,0.00014,13.92591]
[1777701492308,28.52,78192.43,0.0,0.84754,0.00014,13.92838]
[1777701497343,28.52,78192.61,0.0,0.84755,0.00014,13.92757]
[1777701502378,28.52,78193.27,0.0,0.84763,0.00014,13.92277]
[1777701509427,28.53,78193.13,0.0,0.8476,0.00014,13.9249]
[1777701515468,28.53,78193.3,0.0,0.84765,0.00014,13.91962]
[1777701520805,28.53,78193.29,0.0,0.84763,0.00014,13.92056]
[1777701526547,28.53,78192.96,0.0,0.84757,0.00014,13.92401]
[1777701531581,28.53,78193.33,0.0,0.84761,0.00014,13.92166]
[1777701536619,28.53,78192.3,0.0,0.84746,0.00014,13.93088]
[1777701541650,28.54,78192.13,0.0,0.84742,0.00014,13.93308]
[1777701546685,28.54,78191.54,0.0,0.84733,0.00014,13.9386]
[1777701551721,28.54,78191.71,0.0,0.84734,0.00014,13.93777]
[1777701557763,28.54,78192.42,0.0,0.84743,0.00014,13.93263]
[1777701562800,28.54,78192.79,0.0,0.84747,0.00014,13.93021]
[1777701567833,28.54,78192.51,0.0,0.84742,0.00014,13.93316]
[1777701572868,28.54,78192.35,0.0,0.84743,0.00014,13.93039]
[1777701577903,28.54,78192.22,0.0,0.8474,0.00014,13.93208]
[1777701585959,28.55,78192.74,0.0,0.84745,0.00014,13.92877]
[1777701591297,28.55,78192.69,0.0,0.84744,0.00014,13.92983]
[1777701594016,28.55,78180.97,0.0,0.84578,0.00014,14.02754]
[1777701595023,28.55,78169.69,0.0,0.84419,0.00014,14.12122]
[1777701596030,28.55,78163.95,0.0,0.84337,0.00014,14.16897]
[1777701598043,28.55,78161.63,0.0,0.84304,0.00014,14.18836]
[1777701601369,28.55,78171.48,0.0,0.84443,0.00014,14.10685]
[1777701603078,28.55,78175.41,0.0,0.84499,0.00014,14.07392]
[1777701605092,28.55,78176.43,0.0,0.84514,0.00014,14.06538]
[1777701610130,28.55,78171.58,0.0,0.84446,0.00014,14.10547]
[1777701614161,28.55,78165.98,0.0,0.84366,0.00014,14.15177]
[1777701619190,28.55,78164.17,0.0,0.84341,0.00014,14.16657]
[1777701624227,28.55,78157.78,0.0,0.8425,0.00014,14.21932]
[1777701629262,28.55,78154.86,0.0,0.84209,0.00014,14.24326]
[1777701635303,28.55,78152.54,0.0,0.8418,0.00014,14.25744]
[1777701640340,28.55,78150.78,0.0,0.84156,0.00014,14.27177]
[1777701643360,28.55,78160.06,0.0,0.84289,0.00014,14.19469]
[1777701648395,28.55,78164.07,0.0,0.84345,0.00014,14.16157]
[1777701654437,28.55,78168.82,0.0,0.84413,0.00014,14.1222]
[1777701661805,28.55,78176.67,0.0,0.84524,0.00014,14.05703]
[1777701667527,28.55,78182.58,0.0,0.84607,0.00014,14.0081]
[1777701672562,28.55,78186.0,0.0,0.84655,0.00014,13.98006]
[1777701678609,28.55,78187.07,0.0,0.84669,0.00014,13.97158]
[1777701683640,28.55,78188.48,0.0,0.84689,0.00014,13.95962]
[1777701688675,28.55,78189.53,0.0,0.84706,0.00014,13.94978]
[1777701693710,28.55,78191.94,0.0,0.84743,0.00014,13.92518]
[1777701698746,28.55,78193.17,0.0,0.8476,0.00014,13.91541]
[1777701703780,28.54,78194.08,0.0,0.84774,0.00014,13.90719]
[1777701706802,28.54,78199.89,0.0,0.84856,0.00014,13.85829]
[1777701711836,28.54,78201.1,0.0,0.84873,0.00014,13.84797]
[1777701716871,28.54,78200.71,0.0,0.84869,0.00014,13.8507]
[1777701721906,28.54,78202.39,0.0,0.84893,0.00014,13.83639]
[1777701726941,28.54,78201.94,0.0,0.84887,0.00014,13.83977]
[1777701732295,28.54,78201.21,0.0,0.84877,0.00014,13.84549]
[1777701738018,28.54,78202.98,0.0,0.84903,0.00014,13.83043]
[1777701743054,28.54,78202.68,0.0,0.84899,0.00014,13.83269]
[1777701748089,28.54,78201.71,0.0,0.84886,0.00014,13.84049]
[1777701753124,28.54,78202.02,0.0,0.84894,0.00014,13.83293]
[1777701759166,28.53,78206.07,0.0,0.84954,0.00014,13.79757]
[1777701764201,28.53,78205.07,0.0,0.84942,0.00014,13.80447]
[1777701769236,28.53,78207.68,0.0,0.8498,0.00014,13.78141]
[1777701774271,28.53,78207.71,0.0,0.84983,0.00014,13.77985]
[1777701779306,28.52,78208.18,0.0,0.84992,0.00014,13.77461]
[1777701785348,28.52,78208.79,0.0,0.85003,0.00014,13.76792]
[1777701790383,28.52,78210.66,0.0,0.85031,0.00014,13.75109]
[1777701795419,28.51,78219.43,0.0,0.85154,0.00014,13.6771]
[1777701797753,28.51,78220.98,0.0,0.85176,0.00014,13.66397]
[1777701804482,28.51,78222.81,0.0,0.85202,0.00014,13.64789]
[1777701810524,28.51,78225.3,0.0,0.85239,0.00014,13.6255]
[1777701815563,28.51,78228.02,0.0,0.85282,0.00014,13.59686]
[1777701820594,28.5,78230.21,0.0,0.85314,0.00014,13.5774]
[1777701825630,28.5,78232.08,0.0,0.85342,0.00014,13.56066]
[1777701827963,28.5,78237.54,0.0,0.85417,0.00014,13.51472]
[1777701834691,28.5,78240.06,0.0,0.85453,0.00014,13.49275]
[1777701840734,28.5,78236.99,0.0,0.85413,0.00014,13.51704]
[1777701845769,28.49,78238.74,0.0,0.85439,0.00014,13.50143]
[1777701850807,28.49,78237.65,0.0,0.85426,0.00014,13.50941]
[1777701855839,28.49,78237.61,0.0,0.85427,0.00014,13.50854]
[1777701860874,28.49,78237.38,0.0,0.85426,0.00014,13.50922]
[1777701866916,28.48,78238.35,0.0,0.85442,0.00014,13.49968]
[1777701872960,28.48,78238.75,0.0,0.85453,0.00014,13.49019]
[1777701877994,28.48,78239.77,0.0,0.85467,0.00014,13.48166]
[1777701883029,28.48,78241.06,0.0,0.85485,0.00014,13.47088]
[1777701888064,28.48,78242.47,0.0,0.85504,0.00014,13.4591]
[1777701894105,28.48,78246.8,0.0,0.85563,0.00014,13.42332]
[1777701900148,28.48,78247.44,0.0,0.85571,0.00014,13.41823]
[1777701905183,28.48,78246.63,0.0,0.8556,0.00014,13.42513]
[1777701910218,28.48,78246.61,0.0,0.85559,0.00014,13.42549]
[1777701915253,28.48,78246.27,0.0,0.85554,0.00014,13.42847]
[1777701920288,28.48,78246.45,0.0,0.85556,0.00014,13.42712]
[1777701925323,28.48,78245.87,0.0,0.85548,0.00014,13.43206]
[1777701930364,28.48,78246.8,0.0,0.85561,0.00014,13.42445]
[1777701933380,28.48,78252.25,0.0,0.85638,0.00013,13.37471]
[1777701938736,28.48,78251.74,0.0,0.8563,0.00013,13.37945]
[1777701944457,28.49,78251.41,0.0,0.85625,0.00013,13.3829]
[1777701949492,28.49,78253.71,0.0,0.85654,0.00013,13.36461]
[1777701954528,28.49,78254.75,0.0,0.85667,0.00013,13.35696]
[1777701959561,28.49,78253.21,0.0,0.85646,0.00013,13.36969]
[1777701964597,28.49,78251.68,0.0,0.85626,0.00013,13.38235]
[1777701969635,28.49,78253.15,0.0,0.85645,0.00013,13.37023]
[1777701976681,28.49,78251.82,0.0,0.85627,0.00013,13.38129]
[1777701981716,28.49,78250.77,0.0,0.85613,0.00013,13.38995]
[1777701986752,28.49,78251.05,0.0,0.85617,0.00013,13.38755]
[1777701991787,28.49,78251.64,0.0,0.85629,0.00013,13.37789]
[1777701996822,28.49,78254.23,0.0,0.85664,0.00013,13.35649]
[1777702001857,28.49,78256.27,0.0,0.85691,0.00013,13.3397]
[1777702006892,28.49,78248.68,0.0,0.85589,0.00013,13.4027]
[1777702008906,28.49,78247.39,0.0,0.85571,0.00014,13.41368]
[1777702015955,28.49,78245.82,0.0,0.85549,0.00014,13.42743]
[1777702020990,28.49,78248.93,0.0,0.8559,0.00013,13.40214]
[1777702026029,28.49,78248.89,0.0,0.85588,0.00013,13.40298]
[1777702031061,28.49,78250.07,0.0,0.85604,0.00013,13.3937]
[1777702036097,28.5,78251.87,0.0,0.85627,0.00013,13.37929]
[1777702041132,28.5,78253.31,0.0,0.85645,0.00013,13.36795]
[1777702046169,28.5,78253.98,0.0,0.85653,0.00013,13.36311]
[1777702051202,28.5,78255.68,0.0,0.85679,0.00013,13.34497]
[1777702056237,28.5,78255.94,0.0,0.85681,0.00013,13.34348]
[1777702061273,28.5,78251.47,0.0,0.85621,0.00013,13.38104]
[1777702069684,28.5,78248.89,0.0,0.85585,0.00013,13.40291]
[1777702077385,28.5,78247.74,0.0,0.85569,0.00014,13.41276]
[1777702082419,28.5,78246.74,0.0,0.85555,0.00014,13.42121]
[1777702089824,28.5,78246.31,0.0,0.85549,0.00014,13.42489]
[1777702091483,28.5,78238.79,0.0,0.85447,0.00014,13.48724]
[1777702092493,28.5,78234.38,0.0,0.85387,0.00014,13.52373]
[1777702094507,28.5,78228.1,0.0,0.85302,0.00014,13.57551]
[1777702099895,28.5,78225.79,0.0,0.85272,0.00014,13.59373]
[1777702105585,28.5,78225.58,0.0,0.85271,0.00014,13.59448]
[1777702111626,28.5,78227.91,0.0,0.85308,0.00014,13.56974]
[1777702116664,28.5,78227.05,0.0,0.85297,0.00014,13.57642]
[1777702121696,28.5,78226.69,0.0,0.85293,0.00014,13.57902]
[1777702128745,28.5,78226.07,0.0,0.85285,0.00014,13.58369]
[1777702140176,28.49,78225.29,0.0,0.85275,0.00014,13.58953]
[1777702147878,28.49,78224.78,0.0,0.85269,0.00014,13.59339]
[1777702155933,28.49,78224.51,0.0,0.85266,0.00014,13.59534]
[1777702166007,28.49,78224.23,0.0,0.85262,0.00014,13.59736]
[1777702172049,28.49,78223.96,0.0,0.85263,0.00014,13.59472]
[1777702178091,28.49,78224.01,0.0,0.85264,0.00014,13.59418]
[1777702183127,28.49,78223.49,0.0,0.85257,0.00014,13.59839]
[1777702189169,28.49,78223.6,0.0,0.85258,0.00014,13.59737]
[1777702194205,28.49,78221.04,0.0,0.85223,0.00014,13.6185]
[1777702200246,28.49,78221.24,0.0,0.85227,0.00014,13.61653]
[1777702205281,28.49,78221.8,0.0,0.85235,0.00014,13.6115]
[1777702210316,28.49,78221.18,0.0,0.85227,0.00014,13.61613]
[1777702215352,28.49,78221.62,0.0,0.85234,0.00014,13.61181]
[1777702221399,28.49,78221.63,0.0,0.85236,0.00014,13.61069]
[1777702226432,28.48,78221.9,0.0,0.85241,0.00014,13.60759]
[1777702232474,28.48,78221.51,0.0,0.85242,0.00014,13.60501]
[1777702237509,28.48,78221.5,0.0,0.85243,0.00014,13.60416]
[1777702242546,28.48,78221.55,0.0,0.85245,0.00014,13.60279]
[1777702250947,28.48,78221.58,0.0,0.85248,0.00014,13.60119]
[1777702256642,28.47,78221.75,0.0,0.85252,0.00014,13.59864]
[1777702263692,28.47,78222.23,0.0,0.8526,0.00014,13.59352]
[1777702271087,28.47,78223.0,0.0,0.85273,0.00014,13.5861]
[1777702276782,28.47,78223.0,0.0,0.85274,0.00014,13.58532]
[1777702281817,28.47,78222.94,0.0,0.85274,0.00014,13.58521]
[1777702286852,28.46,78222.68,0.0,0.85271,0.00014,13.58679]
[1777702291887,28.46,78222.96,0.0,0.8528,0.00014,13.57921]
[1777702296922,28.46,78223.22,0.0,0.85285,0.00014,13.57656]
[1777702301958,28.46,78223.11,0.0,0.85284,0.00014,13.57705]
[1777702307999,28.46,78223.46,0.0,0.85289,0.00014,13.57365]
[1777702316055,28.46,78223.28,0.0,0.85288,0.00014,13.57451]
[1777702321438,28.46,78223.12,0.0,0.85286,0.00014,13.57546]
[1777702327132,28.46,78223.0,0.0,0.85285,0.00014,13.576]
[1777702332167,28.46,78223.29,0.0,0.8529,0.00014,13.57322]
[1777702337202,28.46,78223.31,0.0,0.85291,0.00014,13.5727]
[1777702347268,28.46,78223.26,0.0,0.85291,0.00014,13.57242]
[1777702352308,28.45,78222.33,0.0,0.85283,0.00014,13.57507]
[1777702357343,28.45,78221.1,0.0,0.85267,0.00014,13.58485]
[1777702362378,28.45,78221.45,0.0,0.85272,0.00014,13.58144]
[1777702367413,28.45,78222.19,0.0,0.85283,0.00014,13.57479]
[1777702372448,28.45,78219.28,0.0,0.85244,0.00014,13.59847]
[1777702377483,28.45,78217.52,0.0,0.85221,0.00014,13.61241]
[1777702382519,28.45,78218.05,0.0,0.8523,0.00014,13.60736]
[1777702392588,28.45,78217.16,0.0,0.85219,0.00014,13.61358]
[1777702398630,28.45,78213.3,0.0,0.85167,0.00014,13.64513]
[1777702403664,28.44,78211.97,0.0,0.85149,0.00014,13.65578]
[1777702408700,28.44,78210.06,0.0,0.85123,0.00014,13.67125]
[1777702413735,28.44,78209.08,0.0,0.85115,0.00014,13.67428]
[1777702419776,28.44,78208.59,0.0,0.85108,0.00014,13.67792]
[1777702425819,28.44,78208.97,0.0,0.85114,0.00014,13.67429]
[1777702430854,28.44,78210.0,0.0,0.85129,0.00014,13.66535]
[1777702435889,28.44,78205.65,0.0,0.8507,0.00014,13.70118]
[1777702439917,28.44,78198.63,0.0,0.84971,0.00014,13.76055]
[1777702442286,28.44,78191.74,0.0,0.84873,0.00014,13.81862]
[1777702447973,28.45,78191.63,0.0,0.84869,0.00014,13.82123]
[1777702456029,28.45,78192.16,0.0,0.84873,0.00014,13.81877]
[1777702462427,28.45,78193.45,0.0,0.84889,0.00014,13.80933]
[1777702468114,28.45,78191.95,0.0,0.84866,0.00014,13.82289]
[1777702473158,28.46,78192.28,0.0,0.84874,0.00014,13.81621]
[1777702478184,28.46,78193.15,0.0,0.84884,0.00014,13.80974]
[1777702485233,28.46,78192.08,0.0,0.84868,0.00014,13.81955]
[1777702491278,28.46,78193.18,0.0,0.84882,0.00014,13.81113]
[1777702492638,28.46,78170.8,0.0,0.84567,0.00014,13.99756]
[1777702493289,28.46,78170.8,0.0,0.84567,0.00014,13.99728]
[1777702494296,28.46,78162.99,0.0,0.84456,0.00014,14.06214]
[1777702495303,28.46,78161.91,0.0,0.84441,0.00014,14.07121]
[1777702500339,28.46,78162.21,0.0,0.84445,0.00014,14.06879]
[1777702502708,28.46,78169.56,0.0,0.8455,0.00014,14.00744]
[1777702508394,28.46,78170.74,0.0,0.84567,0.00014,13.99726]
[1777702514436,28.46,78171.09,0.0,0.84573,0.00014,13.99409]
[1777702519472,28.46,78170.6,0.0,0.84566,0.00014,13.99801]
[1777702526521,28.46,78171.16,0.0,0.84574,0.00014,13.99328]
[1777702532564,28.46,78171.86,0.0,0.84588,0.00014,13.98281]
[1777702537599,28.46,78171.96,0.0,0.84589,0.00014,13.98215]
[1777702542988,28.46,78172.12,0.0,0.84591,0.00014,13.98109]
[1777702549683,28.46,78172.27,0.0,0.84592,0.00014,13.98015]
[1777702554723,28.46,78172.51,0.0,0.84595,0.00014,13.97849]
[1777702560762,28.46,78173.18,0.0,0.84604,0.00014,13.97336]
[1777702562775,28.46,78181.21,0.0,0.84717,0.00014,13.90695]
[1777702567809,28.46,78180.91,0.0,0.84711,0.00014,13.91041]
[1777702573198,28.47,78182.5,0.0,0.84732,0.00014,13.89809]
[1777702578886,28.47,78185.22,0.0,0.84768,0.00014,13.87649]
[1777702585935,28.47,78186.44,0.0,0.84783,0.00014,13.86752]
[1777702590970,28.47,78180.95,0.0,0.84705,0.00014,13.91398]
[1777702591977,28.47,78175.86,0.0,0.84637,0.00014,13.95174]
[1777702597012,28.47,78172.59,0.0,0.84589,0.00014,13.97973]
[1777702602047,28.48,78167.35,0.0,0.84513,0.00014,14.02414]
[1777702609097,28.48,78164.61,0.0,0.84473,0.00014,14.04811]
[1777702616152,28.48,78160.4,0.0,0.84411,0.00014,14.08425]
[1777702621187,28.48,78162.87,0.0,0.84445,0.00014,14.0645]
[1777702626222,28.48,78164.59,0.0,0.84468,0.00014,14.05094]
[1777702631256,28.49,78165.85,0.0,0.84484,0.00014,14.04122]
[1777702638309,28.49,78170.48,0.0,0.84548,0.00014,14.00375]
[1777702643695,28.49,78170.71,0.0,0.84551,0.00014,14.0025]
[1777702649382,28.49,78171.33,0.0,0.84558,0.00014,13.99816]
[1777702655424,28.49,78171.05,0.0,0.84557,0.00014,13.99658]
[1777702663837,28.49,78166.1,0.0,0.84484,0.00014,14.0389]
[1777702673908,28.5,78158.96,0.0,0.84381,0.00014,14.09951]
[1777702675564,28.5,78168.2,0.0,0.84512,0.00014,14.02285]
[1777702676570,28.5,78172.73,0.0,0.84576,0.00014,13.98544]
[1777702681606,28.5,78176.77,0.0,0.84631,0.00014,13.95325]
[1777702687649,28.5,78179.9,0.0,0.84672,0.00014,13.92892]
[1777702692685,28.51,78182.98,0.0,0.84713,0.00014,13.90469]
[1777702697720,28.51,78183.45,0.0,0.84717,0.00014,13.90215]
[1777702702755,28.51,78185.64,0.0,0.84746,0.00014,13.88535]
[1777702707793,28.51,78188.75,0.0,0.84787,0.00014,13.86095]
[1777702712825,28.52,78188.86,0.0,0.8479,0.00014,13.85674]
[1777702717864,28.52,78188.13,0.0,0.84777,0.00014,13.86443]
[1777702724909,28.52,78188.92,0.0,0.84786,0.00014,13.8596]
[1777702730951,28.53,78190.18,0.0,0.84801,0.00014,13.85055]
[1777702735985,28.53,78191.93,0.0,0.84824,0.00014,13.8372]
[1777702742037,28.53,78192.77,0.0,0.84833,0.00014,13.83161]
[1777702747066,28.53,78192.97,0.0,0.84834,0.00014,13.83103]
[1777702752102,28.54,78192.96,0.0,0.84832,0.00014,13.83215]
[1777702757136,28.54,78193.86,0.0,0.84843,0.00014,13.8257]
[1777702762173,28.54,78196.11,0.0,0.84873,0.00014,13.80811]
[1777702764541,28.54,78189.15,0.0,0.84775,0.00014,13.86625]
[1777702767208,28.54,78186.39,0.0,0.84735,0.00014,13.88958]
[1777702770227,28.54,78180.88,0.0,0.84657,0.00014,13.93561]
[1777702774612,28.54,78172.57,0.0,0.84543,0.00014,14.00021]
[1777702778286,28.54,78167.22,0.0,0.84467,0.00014,14.04492]
[1777702783319,28.55,78167.26,0.0,0.84467,0.00014,14.04486]
[1777702788353,28.55,78168.1,0.0,0.84478,0.00014,14.03816]
[1777702794751,28.55,78170.95,0.0,0.84518,0.00014,14.01486]
[1777702801445,28.55,78169.34,0.0,0.84495,0.00014,14.02865]
[1777702808494,28.55,78169.25,0.0,0.84493,0.00014,14.02965]
[1777702814897,28.55,78169.22,0.0,0.84492,0.00014,14.03]
[1777702820578,28.55,78169.77,0.0,0.845,0.00014,14.02553]
[1777702825613,28.55,78172.81,0.0,0.84543,0.00014,14.00045]
[1777702830647,28.55,78170.9,0.0,0.84515,0.00014,14.01671]
[1777702835043,28.55,78165.63,0.0,0.84444,0.00014,14.05614]
[1777702840719,28.55,78161.9,0.0,0.8439,0.00014,14.08753]
[1777702847768,28.55,78160.01,0.0,0.84362,0.00014,14.10385]
[1777702852803,28.55,78155.56,0.0,0.84297,0.00014,14.14121]
[1777702860859,28.55,78153.21,0.0,0.84263,0.00014,14.16138]
[1777702865896,28.56,78151.74,0.0,0.84241,0.00014,14.17398]
[1777702870929,28.56,78149.2,0.0,0.84204,0.00014,14.19544]
[1777702877978,28.56,78148.25,0.0,0.84189,0.00014,14.20388]
[1777702885028,28.56,78146.92,0.0,0.84169,0.00014,14.21544]
[1777702891070,28.56,78145.17,0.0,0.84147,0.00014,14.22573]
[1777702898119,28.56,78144.31,0.0,0.84134,0.00014,14.23336]
[1777702903153,28.56,78145.15,0.0,0.84145,0.00014,14.22679]
[1777702908189,28.56,78143.43,0.0,0.8412,0.00014,14.24133]
[1777702915603,28.56,78147.9,0.0,0.84184,0.00014,14.20454]
[1777702921280,28.56,78148.48,0.0,0.84192,0.00014,14.1999]
[1777702926315,28.56,78149.28,0.0,0.84203,0.00014,14.19327]
[1777702931350,28.56,78151.04,0.0,0.84228,0.00014,14.17876]
[1777702936385,28.56,78149.77,0.0,0.8421,0.00014,14.18938]
[1777702941421,28.56,78145.98,0.0,0.84156,0.00014,14.22077]
[1777702946455,28.56,78145.45,0.0,0.84148,0.00014,14.22495]
[1777702951490,28.56,78145.39,0.0,0.84152,0.00014,14.22052]
[1777702955886,28.56,78133.66,0.0,0.83983,0.00014,14.31748]
[1777702957532,28.56,78129.35,0.0,0.83919,0.00015,14.35375]
[1777702961562,28.56,78126.91,0.0,0.83883,0.00015,14.37461]
[1777702966596,28.57,78123.91,0.0,0.83838,0.00015,14.40011]
[1777702971631,28.57,78123.06,0.0,0.83825,0.00015,14.40777]
[1777702976666,28.57,78121.47,0.0,0.838,0.00015,14.42149]
[1777702980694,28.57,78114.18,0.0,0.83693,0.00015,14.48221]
[1777702981701,28.57,78113.97,0.0,0.8369,0.00015,14.48394]
[1777702986737,28.57,78109.77,0.0,0.83628,0.00015,14.51873]
[1777702991771,28.57,78109.92,0.0,0.8363,0.00015,14.51757]
[1777702996807,28.57,78113.83,0.0,0.83687,0.00015,14.4854]
[1777703001842,28.57,78114.6,0.0,0.83698,0.00015,14.47933]
[1777703006876,28.57,78113.02,0.0,0.83674,0.00015,14.49271]
[1777703011911,28.57,78114.0,0.0,0.83692,0.00015,14.48008]
[1777703016945,28.57,78112.84,0.0,0.83675,0.00015,14.4898]
[1777703021981,28.57,78105.2,0.0,0.83563,0.00015,14.55303]
[1777703027015,28.57,78102.32,0.0,0.83521,0.00015,14.57673]
[1777703032051,28.57,78101.61,0.0,0.8351,0.00015,14.58252]
[1777703037086,28.57,78104.05,0.0,0.83546,0.00015,14.56235]
[1777703042122,28.57,78107.1,0.0,0.83591,0.00015,14.53719]
[1777703047157,28.57,78108.96,0.0,0.83618,0.00015,14.52185]
[1777703052193,28.57,78109.92,0.0,0.83633,0.00015,14.51389]
[1777703057227,28.57,78114.33,0.0,0.83697,0.00015,14.47729]
[1777703066290,28.57,78115.16,0.0,0.8371,0.00015,14.47037]
[1777703072332,28.57,78116.02,0.0,0.83726,0.00015,14.45847]
[1777703077367,28.57,78116.75,0.0,0.83737,0.00015,14.45238]
[1777703083409,28.57,78116.9,0.0,0.83739,0.00015,14.45106]
[1777703088445,28.57,78116.4,0.0,0.83732,0.00015,14.45503]
[1777703093480,28.57,78115.68,0.0,0.83722,0.00015,14.46076]
[1777703098516,28.57,78115.53,0.0,0.83721,0.00015,14.46175]
[1777703103551,28.57,78122.72,0.0,0.83826,0.00015,14.40204]
[1777703108586,28.57,78128.09,0.0,0.83903,0.00015,14.35835]
[1777703114628,28.57,78130.04,0.0,0.8393,0.00015,14.34309]
[1777703119663,28.57,78134.33,0.0,0.83991,0.00014,14.30826]
[1777703124699,28.58,78137.19,0.0,0.84031,0.00014,14.28521]
[1777703137155,28.58,78141.39,0.0,0.84093,0.00014,14.24717]
[1777703142833,28.58,78144.81,0.0,0.84141,0.00014,14.21967]
[1777703147869,28.58,78145.72,0.0,0.84153,0.00014,14.21302]
[1777703152903,28.58,78142.22,0.0,0.84101,0.00014,14.24249]
[1777703157938,28.58,78138.54,0.0,0.84047,0.00014,14.27367]
[1777703162973,28.59,78135.78,0.0,0.84006,0.00014,14.29725]
[1777703168009,28.59,78133.2,0.0,0.83967,0.00015,14.3194]
[1777703173043,28.59,78131.16,0.0,0.83936,0.00015,14.33715]
[1777703179085,28.59,78128.64,0.0,0.83897,0.00015,14.35965]
[1777703184120,28.6,78128.52,0.0,0.83892,0.00015,14.36202]
[1777703190162,28.6,78126.3,0.0,0.83857,0.00015,14.38208]
[1777703196204,28.6,78125.06,0.0,0.83839,0.00015,14.38997]
[1777703201239,28.61,78123.82,0.0,0.83817,0.00015,14.40236]
[1777703207281,28.61,78123.45,0.0,0.83808,0.00015,14.40796]
[1777703212316,28.62,78122.65,0.0,0.83792,0.00015,14.4167]
[1777703217351,28.62,78120.41,0.0,0.83756,0.00015,14.43731]
[1777703222386,28.63,78120.37,0.0,0.83751,0.00015,14.43991]
[1777703228428,28.63,78120.03,0.0,0.83743,0.00015,14.44489]
[1777703233465,28.64,78120.17,0.0,0.83742,0.00015,14.44545]
[1777703242526,28.64,78119.84,0.0,0.83732,0.00015,14.45107]
[1777703247930,28.64,78119.75,0.0,0.83728,0.00015,14.45329]
[1777703253604,28.65,78119.46,0.0,0.83725,0.00015,14.45263]
[1777703258639,28.65,78118.53,0.0,0.83709,0.00015,14.46169]
[1777703263674,28.65,78118.87,0.0,0.83712,0.00015,14.46015]
[1777703268708,28.66,78118.32,0.0,0.83702,0.00015,14.46592]
[1777703272741,28.66,78123.45,0.0,0.83775,0.00015,14.42456]
[1777703278141,28.66,78123.65,0.0,0.83775,0.00015,14.42424]
[1777703283814,28.66,78122.7,0.0,0.83759,0.00015,14.43375]
[1777703288849,28.67,78121.34,0.0,0.83736,0.00015,14.44642]
[1777703295899,28.67,78121.47,0.0,0.83735,0.00015,14.44741]
[1777703306975,28.68,78121.03,0.0,0.83722,0.00015,14.45446]
[1777703312011,28.68,78120.5,0.0,0.83716,0.00015,14.4557]
[1777703317045,28.69,78117.12,0.0,0.83663,0.00015,14.48544]
[1777703322080,28.69,78115.62,0.0,0.83636,0.00015,14.5006]
[1777703327117,28.7,78114.18,0.0,0.83611,0.00015,14.51506]
[1777703332150,28.7,78110.97,0.0,0.83559,0.00015,14.54404]
[1777703337186,28.71,78107.73,0.0,0.83508,0.00015,14.57296]
[1777703342220,28.71,78102.95,0.0,0.83433,0.00015,14.61449]
[1777703347255,28.72,78099.3,0.0,0.83376,0.00015,14.64666]
[1777703352292,28.72,78095.22,0.0,0.83312,0.00015,14.68235]
[1777703357325,28.73,78096.91,0.0,0.83333,0.00015,14.67052]
[1777703362367,28.73,78098.85,0.0,0.83358,0.00015,14.65666]
[1777703367396,28.73,78102.3,0.0,0.83406,0.00015,14.63004]
[1777703372430,28.74,78104.29,0.0,0.83436,0.00015,14.61088]
[1777703377466,28.74,78107.2,0.0,0.83475,0.00015,14.58887]
[1777703382501,28.75,78108.62,0.0,0.83493,0.00015,14.57908]
[1777703387535,28.75,78109.7,0.0,0.83506,0.00015,14.57202]
[1777703392571,28.75,78108.91,0.0,0.83491,0.00015,14.58028]
[1777703397606,28.76,78109.31,0.0,0.83493,0.00015,14.57896]
[1777703402641,28.76,78109.82,0.0,0.83498,0.00015,14.57637]
[1777703407675,28.76,78110.87,0.0,0.83511,0.00015,14.56927]
[1777703412710,28.77,78113.98,0.0,0.83554,0.00015,14.54525]
[1777703417746,28.77,78115.85,0.0,0.83579,0.00015,14.53128]
[1777703422781,28.77,78116.41,0.0,0.83586,0.00015,14.52711]
[1777703429192,28.77,78116.32,0.0,0.83584,0.00015,14.52838]
[1777703434865,28.77,78118.06,0.0,0.83612,0.00015,14.50993]
[1777703439900,28.78,78122.55,0.0,0.83677,0.00015,14.47374]
[1777703444937,28.78,78121.76,0.0,0.83664,0.00015,14.48103]
[1777703449970,28.78,78121.72,0.0,0.83662,0.00015,14.48202]
[1777703455010,28.78,78122.39,0.0,0.83671,0.00015,14.47713]
[1777703461047,28.78,78123.14,0.0,0.8368,0.00015,14.47172]
[1777703466087,28.78,78118.76,0.0,0.83615,0.00015,14.50838]
[1777703471124,28.78,78117.45,0.0,0.83595,0.00015,14.51954]
[1777703476157,28.78,78112.6,0.0,0.83524,0.00015,14.55979]
[1777703478171,28.78,78119.75,0.0,0.83628,0.00015,14.50118]
[1777703483206,28.79,78120.14,0.0,0.83633,0.00015,14.49863]
[1777703488293,28.79,78118.72,0.0,0.83611,0.00015,14.51087]
[1777703496347,28.79,78118.71,0.0,0.83614,0.00015,14.5068]
[1777703501383,28.79,78118.71,0.0,0.83613,0.00015,14.50708]
[1777703506418,28.79,78118.49,0.0,0.8361,0.00015,14.50915]
[1777703512459,28.79,78118.55,0.0,0.8361,0.00015,14.50894]
[1777703518503,28.79,78118.31,0.0,0.83606,0.00015,14.5112]
[1777703523538,28.79,78118.6,0.0,0.8361,0.00015,14.50906]
[1777703529898,28.79,78117.75,0.0,0.83597,0.00015,14.51632]
[1777703535622,28.79,78118.07,0.0,0.83601,0.00015,14.51388]
[1777703540656,28.79,78117.87,0.0,0.83598,0.00015,14.51572]
[1777703545691,28.79,78116.96,0.0,0.83584,0.00015,14.52334]
[1777703552739,28.79,78117.22,0.0,0.83593,0.00015,14.51616]
[1777703559790,28.79,78116.96,0.0,0.83592,0.00015,14.51655]
[1777703564824,28.79,78117.19,0.0,0.83597,0.00015,14.51341]
[1777703570179,28.78,78116.56,0.0,0.83592,0.00015,14.5163]
[1777703575900,28.78,78116.58,0.0,0.83597,0.00015,14.51345]
[1777703581943,28.77,78116.75,0.0,0.83604,0.00015,14.50943]
[1777703587985,28.76,78116.7,0.0,0.83608,0.00015,14.50724]
[1777703593020,28.76,78116.38,0.0,0.83607,0.00015,14.50767]
[1777703595037,28.76,78122.44,0.0,0.83697,0.00015,14.45697]
[1777703596042,28.76,78125.75,0.0,0.83746,0.00015,14.42937]
[1777703601077,28.75,78125.51,0.0,0.83745,0.00015,14.42974]
[1777703607118,28.75,78129.88,0.0,0.83812,0.00015,14.39184]
[1777703613161,28.75,78133.24,0.0,0.83868,0.00014,14.35755]
[1777703620529,28.74,78134.95,0.0,0.83897,0.00014,14.34132]
[1777703627259,28.74,78139.19,0.0,0.83962,0.00014,14.3043]
[1777703632295,28.73,78138.42,0.0,0.83953,0.00014,14.30916]
[1777703637330,28.73,78135.1,0.0,0.83908,0.00014,14.33493]
[1777703647400,28.72,78133.82,0.0,0.83897,0.00014,14.34123]
[1777703652435,28.72,78129.07,0.0,0.83831,0.00015,14.37828]
[1777703657471,28.71,78126.89,0.0,0.83803,0.00015,14.39418]
[1777703663513,28.71,78126.19,0.0,0.83797,0.00015,14.39752]
[1777703668548,28.7,78126.42,0.0,0.83804,0.00015,14.39366]
[1777703673586,28.7,78123.56,0.0,0.8377,0.00015,14.4106]
[1777703678619,28.7,78119.73,0.0,0.83717,0.00015,14.44021]
[1777703683654,28.69,78119.68,0.0,0.8372,0.00015,14.43856]
[1777703689697,28.69,78119.99,0.0,0.83729,0.00015,14.43362]
[1777703694733,28.68,78118.16,0.0,0.83705,0.00015,14.44678]
[1777703700775,28.68,78119.61,0.0,0.8373,0.00015,14.43252]
[1777703705810,28.67,78118.07,0.0,0.83711,0.00015,14.44335]
[1777703708831,28.67,78126.04,0.0,0.83829,0.00015,14.37644]
[1777703709838,28.67,78126.94,0.0,0.83843,0.00015,14.36872]
[1777703717894,28.67,78126.71,0.0,0.83843,0.00015,14.3684]
[1777703726957,28.66,78124.93,0.0,0.83822,0.00015,14.38045]
[1777703731992,28.66,78123.11,0.0,0.83802,0.00015,14.38944]
[1777703737029,28.66,78122.11,0.0,0.83789,0.00015,14.39647]
[1777703742065,28.65,78122.09,0.0,0.83791,0.00015,14.39546]
[1777703747099,28.65,78123.06,0.0,0.83807,0.00015,14.38637]
[1777703752133,28.65,78123.88,0.0,0.83821,0.00015,14.37856]
[1777703757170,28.65,78123.94,0.0,0.83823,0.00015,14.37707]
[1777703762204,28.64,78126.74,0.0,0.83866,0.00015,14.353]
[1777703767239,28.64,78129.81,0.0,0.83912,0.00015,14.3267]
[1777703772277,28.64,78132.29,0.0,0.8395,0.00015,14.3052]
[1777703777308,28.64,78134.9,0.0,0.83989,0.00014,14.28257]
[1777703781658,28.64,78149.67,0.0,0.84204,0.00014,14.15959]
[1777703782343,28.64,78149.67,0.0,0.84204,0.00014,14.15945]
[1777703787379,28.64,78153.05,0.0,0.84253,0.00014,14.13109]
[1777703792415,28.63,78154.44,0.0,0.84278,0.00014,14.11446]
[1777703797451,28.63,78154.65,0.0,0.84282,0.00014,14.11232]
[1777703802485,28.63,78154.45,0.0,0.8428,0.00014,14.1135]
[1777703807520,28.63,78153.94,0.0,0.84273,0.00014,14.11715]
[1777703812555,28.63,78155.53,0.0,0.84297,0.00014,14.10345]
[1777703817590,28.63,78156.9,0.0,0.84317,0.00014,14.09164]
[1777703822625,28.63,78158.28,0.0,0.84338,0.00014,14.07974]
[1777703829674,28.63,78160.22,0.0,0.84367,0.00014,14.06307]
[1777703834709,28.63,78163.87,0.0,0.84419,0.00014,14.03252]
[1777703839744,28.63,78164.2,0.0,0.84424,0.00014,14.02948]
[1777703845785,28.62,78165.5,0.0,0.84444,0.00014,14.01838]
[1777703850821,28.62,78172.32,0.0,0.8454,0.00014,13.96186]
[1777703856865,28.63,78173.47,0.0,0.8456,0.00014,13.94775]
[1777703862933,28.63,78173.86,0.0,0.84566,0.00014,13.94464]
[1777703873003,28.63,78173.98,0.0,0.84567,0.00014,13.94375]
[1777703879044,28.63,78172.75,0.0,0.8455,0.00014,13.95392]
[1777703884080,28.63,78171.64,0.0,0.84534,0.00014,13.96307]
[1777703891129,28.63,78170.94,0.0,0.84525,0.00014,13.96873]
[1777703902206,28.62,78170.87,0.0,0.84524,0.00014,13.96915]
[1777703912573,28.62,78167.93,0.0,0.84486,0.00014,13.98865]
[1777703920333,28.62,78168.19,0.0,0.8449,0.00014,13.98645]
[1777703925367,28.62,78168.02,0.0,0.84488,0.00014,13.98783]
[1777703930401,28.62,78168.08,0.0,0.84489,0.00014,13.98729]
[1777703935439,28.62,78168.34,0.0,0.84492,0.00014,13.9851]
[1777703941479,28.62,78168.28,0.0,0.84492,0.00014,13.98556]
[1777703946514,28.62,78167.93,0.0,0.84487,0.00014,13.98841]
[1777703951549,28.62,78168.01,0.0,0.84488,0.00014,13.98769]
[1777703956584,28.62,78168.0,0.0,0.84488,0.00014,13.98772]
[1777703961620,28.62,78168.07,0.0,0.84489,0.00014,13.98708]
[1777703968668,28.62,78168.13,0.0,0.8449,0.00014,13.98651]
[1777703975717,28.62,78168.33,0.0,0.84497,0.00014,13.98006]
[1777703980752,28.62,78167.84,0.0,0.8449,0.00014,13.98408]
[1777703993134,28.62,78165.62,0.0,0.84459,0.00014,14.00236]
[1777704000892,28.62,78164.99,0.0,0.8445,0.00014,14.00753]
[1777704013277,28.62,78165.02,0.0,0.8445,0.00014,14.00707]
[1777704019020,28.62,78164.01,0.0,0.84436,0.00014,14.01537]
[1777704024056,28.62,78163.61,0.0,0.84431,0.00014,14.01849]
[1777704029090,28.62,78164.7,0.0,0.84447,0.00014,14.00931]
[1777704034126,28.62,78167.22,0.0,0.84487,0.00014,13.98363]
[1777704039171,28.62,78167.87,0.0,0.84496,0.00014,13.97832]
[1777704046219,28.62,78167.21,0.0,0.84486,0.00014,13.98391]
[1777704053556,28.62,78166.92,0.0,0.84482,0.00014,13.98644]
[1777704061325,28.62,78166.23,0.0,0.84472,0.00014,13.99228]
[1777704066360,28.62,78165.62,0.0,0.84463,0.00014,13.99744]
[1777704072408,28.62,78164.69,0.0,0.84449,0.00014,14.00532]
[1777704077444,28.62,78164.41,0.0,0.84445,0.00014,14.00781]
[1777704082479,28.62,78164.44,0.0,0.84445,0.00014,14.00777]
[1777704090535,28.62,78164.19,0.0,0.84441,0.00014,14.01021]
[1777704096579,28.63,78164.12,0.0,0.84443,0.00014,14.00639]
[1777704101614,28.63,78163.93,0.0,0.8444,0.00014,14.00828]
[1777704106649,28.63,78163.68,0.0,0.84436,0.00014,14.01068]
[1777704111685,28.63,78163.8,0.0,0.84437,0.00014,14.01001]
[1777704120749,28.63,78164.1,0.0,0.8444,0.00014,14.00819]
[1777704130819,28.63,78164.25,0.0,0.84441,0.00014,14.00773]
[1777704138874,28.63,78164.63,0.0,0.84445,0.00014,14.00525]
[1777704142902,28.63,78172.4,0.0,0.84555,0.00014,13.94141]
[1777704147939,28.63,78172.16,0.0,0.8455,0.00014,13.94426]
[1777704152973,28.64,78173.55,0.0,0.84572,0.00014,13.92888]
[1777704158009,28.64,78173.66,0.0,0.84573,0.00014,13.92881]
[1777704164326,28.64,78172.86,0.0,0.8456,0.00014,13.93633]
[1777704170092,28.64,78171.17,0.0,0.84534,0.00014,13.95112]
[1777704175128,28.64,78170.65,0.0,0.84526,0.00014,13.95611]
[1777704180163,28.64,78168.7,0.0,0.84497,0.00014,13.97292]
[1777704186204,28.65,78167.8,0.0,0.84483,0.00014,13.98116]
[1777704192247,28.65,78167.64,0.0,0.84479,0.00014,13.98328]
[1777704197282,28.65,78166.5,0.0,0.84462,0.00014,13.99334]
[1777704202317,28.65,78165.53,0.0,0.84447,0.00014,14.00198]
[1777704207353,28.65,78165.7,0.0,0.84449,0.00014,14.0012]
[1777704214401,28.65,78165.6,0.0,0.84449,0.00014,13.99834]
[1777704220443,28.66,78165.22,0.0,0.84443,0.00014,14.00228]
[1777704225478,28.66,78164.91,0.0,0.84437,0.00014,14.0055]
[1777704228499,28.66,78170.63,0.0,0.84517,0.00014,13.95875]
[1777704233533,28.66,78175.57,0.0,0.84587,0.00014,13.9183]
[1777704238570,28.66,78177.06,0.0,0.84607,0.00014,13.90645]
[1777704243606,28.66,78178.0,0.0,0.84619,0.00014,13.89921]
[1777704245620,28.66,78183.22,0.0,0.84692,0.00014,13.8564]
[1777704246628,28.66,78188.73,0.0,0.84769,0.00014,13.8111]
[1777704251662,28.66,78192.96,0.0,0.84827,0.00014,13.77742]
[1777704256696,28.67,78194.98,0.0,0.84853,0.00014,13.76197]
[1777704261733,28.67,78195.88,0.0,0.84863,0.00014,13.75575]
[1777704266768,28.67,78196.67,0.0,0.84872,0.00014,13.75041]
[1777704271801,28.67,78197.77,0.0,0.8489,0.00014,13.73772]
[1777704276836,28.68,78198.16,0.0,0.84893,0.00014,13.73563]
[1777704281872,28.68,78198.89,0.0,0.84902,0.00014,13.73069]
[1777704286911,28.68,78198.8,0.0,0.84899,0.00014,13.73251]
[1777704291946,28.68,78200.4,0.0,0.84919,0.00014,13.72042]
[1777704296980,28.68,78198.87,0.0,0.84896,0.00014,13.73408]
[1777704302015,28.69,78199.56,0.0,0.84904,0.00014,13.72939]
[1777704307049,28.69,78200.0,0.0,0.84909,0.00014,13.72676]
[1777704313092,28.69,78200.69,0.0,0.84916,0.00014,13.72227]
[1777704318127,28.69,78203.77,0.0,0.84957,0.00014,13.69789]
[1777704323162,28.7,78203.84,0.0,0.84956,0.00014,13.69847]
[1777704328199,28.7,78202.48,0.0,0.84936,0.00014,13.71079]
[1777704333233,28.7,78205.5,0.0,0.8498,0.00014,13.68221]
[1777704338269,28.7,78206.48,0.0,0.84991,0.00014,13.67542]
[1777704344311,28.71,78205.92,0.0,0.84981,0.00014,13.68159]
[1777704349346,28.71,78206.12,0.0,0.84982,0.00014,13.6812]
[1777704354381,28.71,78205.55,0.0,0.84972,0.00014,13.68715]
[1777704359415,28.71,78206.36,0.0,0.84981,0.00014,13.68175]
[1777704364451,28.72,78206.32,0.0,0.84978,0.00014,13.68334]
[1777704372506,28.72,78209.12,0.0,0.85013,0.00014,13.66246]
[1777704377543,28.72,78208.4,0.0,0.85001,0.00014,13.66991]
[1777704382577,28.73,78208.01,0.0,0.84992,0.00014,13.67504]
[1777704387611,28.73,78205.29,0.0,0.84952,0.00014,13.69903]
[1777704392647,28.73,78206.67,0.0,0.84973,0.00014,13.68449]
[1777704397681,28.74,78206.94,0.0,0.84974,0.00014,13.68395]
[1777704402717,28.74,78206.81,0.0,0.84969,0.00014,13.68672]
[1777704407752,28.74,78206.46,0.0,0.84961,0.00014,13.69132]
[1777704412787,28.75,78207.54,0.0,0.84973,0.00014,13.68421]
[1777704417823,28.75,78207.7,0.0,0.84973,0.00014,13.6847]
[1777704422865,28.75,78207.39,0.0,0.84965,0.00014,13.68903]
[1777704427892,28.76,78207.18,0.0,0.84959,0.00014,13.69252]
[1777704432927,28.76,78211.62,0.0,0.85018,0.00014,13.65792]
[1777704437961,28.77,78213.98,0.0,0.85047,0.00014,13.64055]
[1777704442997,28.77,78215.56,0.0,0.85065,0.00014,13.62965]
[1777704448032,28.77,78215.69,0.0,0.85063,0.00014,13.63077]
[1777704454074,28.78,78219.67,0.0,0.8512,0.00014,13.59491]
[1777704459110,28.78,78225.75,0.0,0.85201,0.00014,13.54595]
[1777704464145,28.78,78228.21,0.0,0.85233,0.00014,13.52688]
[1777704470188,28.78,78229.91,0.0,0.85255,0.00014,13.5141]
[1777704475223,28.78,78231.73,0.0,0.85279,0.00014,13.49965]
[1777704481265,28.78,78233.94,0.0,0.85309,0.00014,13.48128]
[1777704486576,28.78,78243.86,0.0,0.85444,0.00014,13.39971]
[1777704488316,28.78,78246.77,0.0,0.85484,0.00014,13.3757]
[1777704493350,28.78,78249.36,0.0,0.85518,0.00013,13.35477]
[1777704498386,28.79,78247.55,0.0,0.85492,0.00014,13.37034]
[1777704503420,28.79,78248.8,0.0,0.85508,0.00013,13.3609]
[1777704508455,28.79,78246.76,0.0,0.85479,0.00014,13.37853]
[1777704514497,28.79,78245.08,0.0,0.85461,0.00014,13.38728]
[1777704519531,28.79,78250.6,0.0,0.85535,0.00013,13.34183]
[1777704522553,28.79,78254.63,0.0,0.8559,0.00013,13.30848]
[1777704527588,28.79,78256.59,0.0,0.85617,0.00013,13.292]
[1777704532622,28.79,78259.84,0.0,0.85661,0.00013,13.265]
[1777704537657,28.79,78262.09,0.0,0.85692,0.00013,13.24626]
[1777704542693,28.79,78262.73,0.0,0.85701,0.00013,13.24076]
[1777704547729,28.78,78264.35,0.0,0.85723,0.00013,13.22724]
[1777704552764,28.78,78269.01,0.0,0.85785,0.00013,13.18892]
[1777704557798,28.78,78270.23,0.0,0.85801,0.00013,13.17901]
[1777704562834,28.78,78272.02,0.0,0.85825,0.00013,13.16448]
[1777704567869,28.79,78272.36,0.0,0.85829,0.00013,13.16184]
[1777704572904,28.79,78271.82,0.0,0.85826,0.00013,13.16163]
[1777704577939,28.79,78272.48,0.0,0.85834,0.00013,13.15634]
[1777704588010,28.79,78271.78,0.0,0.85825,0.00013,13.1622]
[1777704593046,28.79,78271.02,0.0,0.85815,0.00013,13.16841]
[1777704598081,28.79,78270.09,0.0,0.85803,0.00013,13.17597]
[1777704604123,28.79,78269.66,0.0,0.85797,0.00013,13.17934]
[1777704609156,28.79,78268.38,0.0,0.8578,0.00013,13.18965]
[1777704614192,28.78,78268.53,0.0,0.85783,0.00013,13.18823]
[1777704621257,28.78,78268.58,0.0,0.85784,0.00013,13.18761]
[1777704626280,28.78,78266.46,0.0,0.85756,0.00013,13.20475]
[1777704631315,28.78,78266.77,0.0,0.85764,0.00013,13.1972]
[1777704636351,28.78,78267.79,0.0,0.85778,0.00013,13.18862]
[1777704641385,28.78,78266.61,0.0,0.85763,0.00013,13.19808]
[1777704647698,28.78,78269.25,0.0,0.85798,0.00013,13.1762]
[1777704654476,28.78,78269.13,0.0,0.85797,0.00013,13.17699]
[1777704659512,28.78,78269.1,0.0,0.85797,0.00013,13.17708]
[1777704664547,28.78,78271.23,0.0,0.85826,0.00013,13.15953]
[1777704669582,28.78,78270.9,0.0,0.85821,0.00013,13.16221]
[1777704674617,28.78,78268.01,0.0,0.85783,0.00013,13.18577]
[1777704679652,28.78,78266.02,0.0,0.85757,0.00013,13.20184]
[1777704684692,28.78,78265.04,0.0,0.85744,0.00013,13.20957]
[1777704690762,28.78,78265.98,0.0,0.85757,0.00013,13.20146]
[1777704691747,28.78,78281.85,0.0,0.85972,0.00013,13.0666]
[1777704692765,28.78,78290.76,0.0,0.8609,0.00013,12.99355]
[1777704693768,28.78,78290.67,0.0,0.86088,0.00013,12.99452]
[1777704695781,28.78,78282.6,0.0,0.85981,0.00013,13.06104]
[1777704698055,28.78,78279.85,0.0,0.85944,0.00013,13.08399]
[1777704703837,28.78,78278.49,0.0,0.85925,0.00013,13.09577]
[1777704711893,28.78,78275.86,0.0,0.85889,0.00013,13.11817]
[1777704718195,28.79,78274.29,0.0,0.85867,0.00013,13.13193]
[1777704722972,28.79,78268.18,0.0,0.85784,0.00013,13.18263]
[1777704728011,28.79,78266.52,0.0,0.85762,0.00013,13.19668]
[1777704733044,28.79,78263.89,0.0,0.85726,0.00013,13.21857]
[1777704734051,28.79,78258.35,0.0,0.85652,0.00013,13.264]
[1777704740093,28.79,78255.25,0.0,0.85611,0.00013,13.2891]
[1777704745128,28.79,78258.73,0.0,0.85658,0.00013,13.26027]
[1777704750163,28.79,78258.16,0.0,0.85651,0.00013,13.26456]
[1777704755198,28.78,78255.81,0.0,0.85624,0.00013,13.27844]
[1777704760234,28.78,78261.71,0.0,0.85704,0.00013,13.22939]
[1777704766276,28.78,78264.5,0.0,0.85743,0.00013,13.20604]
[1777704771319,28.78,78265.51,0.0,0.85757,0.00013,13.19738]
[1777704777360,28.78,78264.83,0.0,0.85748,0.00013,13.20243]
[1777704782396,28.78,78266.24,0.0,0.85768,0.00013,13.19038]
[1777704787431,28.78,78267.0,0.0,0.85779,0.00013,13.18364]
[1777704788688,28.78,78277.88,0.0,0.85924,0.00013,13.09436]
[1777704789446,28.78,78277.88,0.0,0.85924,0.00013,13.09436]
[1777704797501,28.78,78276.98,0.0,0.85912,0.00013,13.10188]
[1777704803543,28.78,78275.8,0.0,0.85896,0.00013,13.11157]
[1777704808830,28.78,78274.61,0.0,0.8588,0.00013,13.12124]
[1777704814621,28.78,78274.71,0.0,0.85886,0.00013,13.11553]
[1777704821670,28.78,78274.51,0.0,0.85883,0.00013,13.11704]
[1777704828971,28.78,78273.76,0.0,0.85874,0.00013,13.12297]
[1777704832748,28.78,78289.05,0.0,0.86076,0.00013,12.99762]
[1777704833769,28.78,78297.03,0.0,0.8618,0.00013,12.93249]
[1777704834776,28.78,78296.34,0.0,0.86171,0.00013,12.9384]
[1777704839044,28.78,78290.82,0.0,0.86098,0.00013,12.98414]
[1777704846860,28.78,78286.35,0.0,0.86036,0.00013,13.02237]
[1777704851896,28.79,78280.32,0.0,0.85955,0.00013,13.07289]
[1777704856931,28.79,78279.93,0.0,0.85948,0.00013,13.0771]
[1777704861966,28.79,78280.37,0.0,0.85952,0.00013,13.07461]
[1777704868016,28.79,78279.37,0.0,0.85937,0.00013,13.08418]
[1777704873043,28.79,78277.39,0.0,0.85913,0.00013,13.0968]
[1777704879326,28.8,78270.98,0.0,0.85825,0.00013,13.15061]
[1777704887142,28.8,78270.5,0.0,0.85817,0.00013,13.15593]
[1777704892177,28.8,78269.68,0.0,0.85805,0.00013,13.16354]
[1777704898219,28.8,78269.38,0.0,0.85799,0.00013,13.16707]
[1777704903254,28.8,78268.98,0.0,0.85792,0.00013,13.17124]
[1777704909296,28.81,78268.31,0.0,0.85781,0.00013,13.17779]
[1777704914333,28.81,78268.23,0.0,0.85779,0.00013,13.17934]
[1777704919369,28.81,78267.74,0.0,0.85771,0.00013,13.18424]
[1777704924403,28.81,78267.45,0.0,0.85766,0.00013,13.18749]
[1777704929677,28.81,78267.57,0.0,0.85766,0.00013,13.1874]
[1777704936487,28.82,78267.33,0.0,0.85765,0.00013,13.18585]
[1777704941521,28.82,78267.03,0.0,0.85759,0.00013,13.18921]
[1777704946559,28.82,78267.24,0.0,0.85761,0.00013,13.18837]
[1777704948570,28.82,78260.88,0.0,0.85675,0.00013,13.2408]
[1777704950585,28.82,78260.78,0.0,0.85673,0.00013,13.24182]
[1777704955619,28.82,78260.74,0.0,0.85672,0.00013,13.24262]
[1777704960656,28.82,78261.96,0.0,0.85688,0.00013,13.23305]
[1777704965690,28.82,78263.35,0.0,0.85706,0.00013,13.22212]
[1777704972739,28.82,78264.88,0.0,0.85725,0.00013,13.21023]
[1777704977775,28.83,78264.89,0.0,0.85725,0.00013,13.21052]
[1777704982815,28.83,78265.35,0.0,0.8573,0.00013,13.207]
[1777704987847,28.83,78266.76,0.0,0.85749,0.00013,13.19572]
[1777704992882,28.83,78267.21,0.0,0.85758,0.00013,13.18759]
[1777704998923,28.83,78267.69,0.0,0.85764,0.00013,13.1841]
[1777705003959,28.83,78268.15,0.0,0.8577,0.00013,13.18071]
[1777705010241,28.83,78267.92,0.0,0.85766,0.00013,13.18308]
[1777705017051,28.83,78268.6,0.0,0.85774,0.00013,13.17794]
[1777705022086,28.83,78269.15,0.0,0.85781,0.00013,13.17383]
[1777705027121,28.83,78270.93,0.0,0.85804,0.00013,13.15968]
[1777705032157,28.83,78274.38,0.0,0.85849,0.00013,13.1321]
[1777705037190,28.83,78276.23,0.0,0.85872,0.00013,13.11763]
[1777705042228,28.84,78279.03,0.0,0.85908,0.00013,13.09558]
[1777705047260,28.84,78276.21,0.0,0.85869,0.00013,13.11948]
[1777705052296,28.84,78275.64,0.0,0.85864,0.00013,13.12037]
[1777705058339,28.84,78274.78,0.0,0.85851,0.00013,13.12839]
[1777705065389,28.84,78274.06,0.0,0.8584,0.00013,13.13542]
[1777705070422,28.85,78272.74,0.0,0.85821,0.00013,13.14708]
[1777705078480,28.85,78272.36,0.0,0.85813,0.00013,13.15166]
[1777705086535,28.85,78272.11,0.0,0.85808,0.00013,13.15528]
[1777705091570,28.85,78271.67,0.0,0.858,0.00013,13.15989]
[1777705096609,28.86,78272.17,0.0,0.85805,0.00013,13.15686]
[1777705101644,28.86,78271.72,0.0,0.85797,0.00013,13.1616]
[1777705107686,28.86,78271.58,0.0,0.85794,0.00013,13.16403]
[1777705113728,28.86,78271.49,0.0,0.85794,0.00013,13.16131]
[1777705118763,28.86,78271.87,0.0,0.85798,0.00013,13.15931]
[1777705123798,28.87,78271.4,0.0,0.8579,0.00013,13.16427]
[1777705127828,28.87,78283.69,0.0,0.85951,0.00013,13.06476]
[1777705128834,28.87,78295.49,0.0,0.86106,0.00013,12.96867]
[1777705129841,28.87,78293.11,0.0,0.86074,0.00013,12.98843]
[1777705131089,28.87,78283.27,0.0,0.85944,0.00013,13.06905]
[1777705131856,28.87,78283.27,0.0,0.85944,0.00013,13.06925]
[1777705136889,28.87,78285.8,0.0,0.85976,0.00013,13.04958]
[1777705141926,28.87,78286.56,0.0,0.85984,0.00013,13.04449]
[1777705147969,28.88,78284.56,0.0,0.85955,0.00013,13.06213]
[1777705153003,28.88,78283.85,0.0,0.85944,0.00013,13.06895]
[1777705158039,28.88,78284.07,0.0,0.85946,0.00013,13.06816]
[1777705163073,28.88,78283.6,0.0,0.85938,0.00013,13.07298]
[1777705168112,28.89,78285.42,0.0,0.8596,0.00013,13.05912]
[1777705173144,28.89,78283.17,0.0,0.85933,0.00013,13.07376]
[1777705178178,28.89,78282.12,0.0,0.85918,0.00013,13.08327]
[1777705183215,28.89,78298.71,0.0,0.86135,0.00013,12.94874]
[1777705184222,28.89,78297.65,0.0,0.8612,0.00013,12.95752]
[1777705186236,28.89,78272.82,0.0,0.85793,0.00013,13.16032]
[1777705187242,28.89,78271.87,0.0,0.8578,0.00013,13.16792]
[1777705193284,28.89,78270.61,0.0,0.85765,0.00013,13.17712]
[1777705198319,28.89,78271.4,0.0,0.85777,0.00013,13.16976]
[1777705203353,28.89,78271.15,0.0,0.85775,0.00013,13.17139]
[1777705208388,28.89,78272.16,0.0,0.85788,0.00013,13.16341]
[1777705213423,28.89,78272.53,0.0,0.85792,0.00013,13.1607]
[1777705218458,28.89,78276.9,0.0,0.85849,0.00013,13.12559]
[1777705223496,28.89,78284.41,0.0,0.85949,0.00013,13.06423]
[1777705226517,28.89,78293.15,0.0,0.86063,0.00013,12.99295]
[1777705231554,28.89,78296.26,0.0,0.86108,0.00013,12.96313]
[1777705235579,28.89,78302.09,0.0,0.86183,0.00013,12.91595]
[1777705240614,28.89,78305.14,0.0,0.86222,0.00013,12.89154]
[1777705244642,28.89,78310.73,0.0,0.86295,0.00013,12.84641]
[1777705250685,28.89,78314.0,0.0,0.86336,0.00013,12.82036]
[1777705256727,28.89,78316.1,0.0,0.86362,0.00013,12.80377]
[1777705261769,28.89,78319.17,0.0,0.86401,0.00013,12.7792]
[1777705266795,28.89,78321.9,0.0,0.86436,0.00013,12.75739]
[1777705272081,28.9,78323.82,0.0,0.8646,0.00013,12.74218]
[1777705277873,28.9,78324.44,0.0,0.86467,0.00013,12.73756]
[1777705283914,28.9,78324.67,0.0,0.8647,0.00013,12.73598]
[1777705290965,28.9,78326.14,0.0,0.86488,0.00013,12.72431]
[1777705297006,28.9,78327.45,0.0,0.86509,0.00013,12.70915]
[1777705302292,28.9,78328.85,0.0,0.86526,0.00013,12.69796]
[1777705306072,28.9,78323.64,0.0,0.86459,0.00013,12.74037]
[1777705312362,28.9,78323.1,0.0,0.86453,0.00013,12.74459]
[1777705318157,28.9,78318.0,0.0,0.86387,0.00013,12.78585]
[1777705323192,28.9,78317.37,0.0,0.86381,0.00013,12.78999]
[1777705328227,28.89,78317.52,0.0,0.86385,0.00013,12.78739]
[1777705333263,28.89,78317.03,0.0,0.86381,0.00013,12.79003]
[1777705339306,28.89,78317.36,0.0,0.86387,0.00013,12.78577]
[1777705344340,28.89,78317.87,0.0,0.86396,0.00013,12.78037]
[1777705349376,28.88,78317.26,0.0,0.8639,0.00013,12.78407]
[1777705355418,28.88,78317.33,0.0,0.86397,0.00013,12.7773]
[1777705360455,28.88,78316.4,0.0,0.86387,0.00013,12.78365]
[1777705365491,28.88,78316.07,0.0,0.86385,0.00013,12.78512]
[1777705367504,28.87,78310.65,0.0,0.86315,0.00013,12.82873]
[1777705368511,28.87,78305.07,0.0,0.86243,0.00013,12.87421]
[1777705374553,28.87,78301.8,0.0,0.862,0.00013,12.90069]
[1777705379587,28.87,78297.6,0.0,0.86146,0.00013,12.93472]
[1777705384624,28.87,78293.6,0.0,0.86094,0.00013,12.96715]
[1777705389658,28.87,78290.66,0.0,0.86055,0.00013,12.99108]
[1777705394693,28.87,78287.83,0.0,0.86018,0.00013,13.01422]
[1777705399728,28.87,78284.25,0.0,0.85971,0.00013,13.04356]
[1777705404763,28.87,78283.1,0.0,0.85955,0.00013,13.05309]
[1777705409799,28.87,78280.96,0.0,0.85927,0.00013,13.07071]
[1777705414834,28.87,78280.14,0.0,0.8592,0.00013,13.07283]
[1777705419869,28.87,78279.19,0.0,0.85907,0.00013,13.08079]
[1777705424905,28.88,78278.16,0.0,0.85893,0.00013,13.08941]
[1777705429941,28.88,78277.64,0.0,0.85886,0.00013,13.09388]
[1777705431953,28.88,78272.26,0.0,0.85814,0.00013,13.13785]
[1777705436989,28.88,78269.42,0.0,0.85776,0.00013,13.16147]
[1777705442027,28.88,78269.05,0.0,0.8577,0.00013,13.16507]
[1777705447062,28.88,78268.26,0.0,0.85758,0.00013,13.1721]
[1777705452100,28.88,78266.98,0.0,0.8574,0.00013,13.18309]
[1777705457137,28.88,78267.06,0.0,0.85741,0.00013,13.18295]
[1777705462173,28.88,78267.48,0.0,0.85745,0.00013,13.18004]
[1777705467208,28.88,78267.47,0.0,0.85745,0.00013,13.18032]
[1777705473501,28.88,78266.3,0.0,0.85734,0.00013,13.18471]
[1777705480299,28.88,78267.06,0.0,0.85745,0.00013,13.17797]
[1777705486341,28.88,78268.05,0.0,0.85759,0.00013,13.16939]
[1777705491376,28.88,78268.71,0.0,0.85769,0.00013,13.16354]
[1777705497418,28.88,78269.12,0.0,0.85775,0.00013,13.15964]
[1777705502453,28.88,78268.83,0.0,0.85772,0.00013,13.16154]
[1777705507488,28.88,78270.08,0.0,0.85789,0.00013,13.15085]
[1777705512524,28.87,78273.2,0.0,0.85831,0.00013,13.12501]
[1777705518565,28.87,78272.81,0.0,0.85827,0.00013,13.1277]
[1777705523852,28.87,78275.68,0.0,0.85866,0.00013,13.1038]
[1777705529643,28.87,78276.28,0.0,0.85874,0.00013,13.09862]
[1777705534678,28.87,78278.0,0.0,0.85901,0.00013,13.07957]
[1777705537698,28.87,78268.69,0.0,0.85778,0.00013,13.15553]
[1777705538705,28.87,78265.34,0.0,0.85733,0.00013,13.18277]
[1777705543994,28.87,78265.36,0.0,0.85735,0.00013,13.18163]
[1777705549783,28.87,78266.52,0.0,0.85752,0.00013,13.17126]
[1777705554818,28.87,78266.57,0.0,0.85754,0.00013,13.17018]
[1777705559853,28.87,78266.86,0.0,0.85759,0.00013,13.1672]
[1777705564889,28.86,78265.61,0.0,0.85743,0.00013,13.1768]
[1777705569923,28.86,78265.34,0.0,0.8574,0.00013,13.17844]
[1777705570930,28.86,78271.4,0.0,0.85821,0.00013,13.12886]
[1777705575967,28.86,78274.46,0.0,0.85862,0.00013,13.10378]
[1777705581000,28.86,78277.92,0.0,0.85908,0.00013,13.07553]
[1777705586035,28.86,78276.81,0.0,0.85893,0.00013,13.08462]
[1777705591070,28.86,78276.46,0.0,0.85892,0.00013,13.08264]
[1777705598118,28.86,78277.19,0.0,0.85902,0.00013,13.07661]
[1777705603155,28.86,78276.11,0.0,0.85888,0.00013,13.08542]
[1777705608189,28.86,78275.03,0.0,0.85874,0.00013,13.09422]
[1777705613223,28.86,78274.39,0.0,0.85865,0.00013,13.09944]
[1777705618262,28.86,78274.44,0.0,0.85866,0.00013,13.09904]
[1777705623296,28.86,78274.32,0.0,0.85864,0.00013,13.10006]
[1777705628331,28.86,78274.01,0.0,0.8586,0.00013,13.10265]
[1777705633366,28.86,78274.11,0.0,0.85861,0.00013,13.1019]
[1777705639408,28.86,78273.94,0.0,0.85859,0.00013,13.10332]
[1777705644693,28.86,78273.66,0.0,0.85855,0.00013,13.10558]
[1777705650485,28.86,78272.77,0.0,0.85843,0.00013,13.1128]
[1777705655520,28.86,78272.51,0.0,0.85844,0.00013,13.11016]
[1777705660555,28.86,78272.44,0.0,0.85843,0.00013,13.11075]
[1777705666597,28.86,78272.94,0.0,0.8585,0.00013,13.10673]
[1777705671631,28.86,78273.71,0.0,0.8586,0.00013,13.10054]
[1777705676667,28.86,78275.88,0.0,0.85888,0.00013,13.08304]
[1777705681704,28.86,78274.13,0.0,0.85865,0.00013,13.09754]
[1777705686738,28.86,78273.97,0.0,0.85862,0.00013,13.09899]
[1777705691773,28.86,78273.93,0.0,0.85861,0.00013,13.09946]
[1777705696808,28.86,78274.0,0.0,0.85862,0.00013,13.09903]
[1777705702851,28.87,78273.34,0.0,0.85853,0.00013,13.10459]
[1777705707887,28.87,78273.4,0.0,0.85854,0.00013,13.1042]
[1777705712922,28.87,78272.82,0.0,0.8585,0.00013,13.1043]
[1777705717957,28.87,78273.21,0.0,0.85855,0.00013,13.10122]
[1777705722992,28.87,78273.58,0.0,0.8586,0.00013,13.09832]
[1777705728027,28.87,78273.5,0.0,0.85858,0.00013,13.09912]
[1777705734068,28.87,78273.61,0.0,0.8586,0.00013,13.09839]
[1777705740110,28.87,78273.76,0.0,0.85861,0.00013,13.09739]
[1777705745146,28.87,78273.71,0.0,0.8586,0.00013,13.09798]
[1777705750181,28.87,78273.84,0.0,0.85862,0.00013,13.09711]
[1777705755216,28.87,78273.83,0.0,0.85861,0.00013,13.0974]
[1777705760252,28.87,78273.42,0.0,0.85855,0.00013,13.10094]
[1777705766294,28.87,78273.85,0.0,0.85861,0.00013,13.09767]
[1777705771328,28.87,78273.58,0.0,0.85861,0.00013,13.09531]
[1777705776364,28.87,78273.11,0.0,0.85854,0.00013,13.09934]
[1777705782406,28.87,78272.72,0.0,0.85849,0.00013,13.10273]
[1777705787446,28.87,78272.98,0.0,0.85852,0.00013,13.10077]
[1777705792480,28.87,78273.38,0.0,0.85857,0.00013,13.09766]
[1777705798522,28.87,78274.64,0.0,0.85873,0.00013,13.08762]
[1777705803556,28.87,78275.1,0.0,0.85879,0.00013,13.08412]
[1777705808592,28.87,78274.6,0.0,0.85872,0.00013,13.08842]
[1777705814634,28.87,78274.16,0.0,0.85866,0.00013,13.09219]
[1777705819669,28.87,78274.15,0.0,0.85866,0.00013,13.0924]
[1777705824703,28.87,78272.97,0.0,0.8585,0.00013,13.10215]
[1777705829739,28.87,78273.1,0.0,0.85851,0.00013,13.10113]
[1777705834774,28.87,78272.68,0.0,0.8585,0.00013,13.09986]
[1777705836029,28.87,78264.47,0.0,0.8574,0.00013,13.16695]
[1777705836788,28.87,78264.47,0.0,0.8574,0.00013,13.16701]
[1777705841823,28.87,78264.2,0.0,0.85736,0.00013,13.16944]
[1777705846858,28.87,78264.58,0.0,0.85741,0.00013,13.16647]
[1777705851893,28.87,78264.43,0.0,0.8574,0.00013,13.16717]
[1777705857935,28.87,78264.93,0.0,0.85748,0.00013,13.16224]
[1777705862971,28.87,78268.89,0.0,0.85802,0.00013,13.12932]
[1777705868007,28.87,78271.11,0.0,0.85832,0.00013,13.11069]
[1777705873040,28.87,78273.64,0.0,0.85867,0.00013,13.08947]
[1777705878076,28.87,78274.47,0.0,0.85879,0.00013,13.08215]
[1777705883110,28.87,78274.36,0.0,0.85878,0.00013,13.08227]
[1777705888146,28.86,78273.89,0.0,0.85873,0.00013,13.08535]
[1777705893181,28.86,78273.66,0.0,0.85876,0.00013,13.08161]
[1777705898216,28.86,78273.67,0.0,0.85877,0.00013,13.08071]
[1777705905266,28.86,78273.61,0.0,0.85878,0.00013,13.08014]
[1777705910301,28.86,78273.47,0.0,0.85877,0.00013,13.08064]
[1777705915337,28.86,78272.27,0.0,0.85862,0.00013,13.08981]
[1777705920372,28.86,78272.57,0.0,0.85867,0.00013,13.08679]
[1777705922387,28.85,78265.82,0.0,0.85778,0.00013,13.14166]
[1777705927421,28.85,78263.53,0.0,0.85748,0.00013,13.15993]
[1777705933463,28.85,78263.73,0.0,0.85751,0.00013,13.15809]
[1777705938498,28.85,78264.07,0.0,0.85756,0.00013,13.15515]
[1777705943540,28.85,78264.35,0.0,0.8576,0.00013,13.15271]
[1777705948576,28.85,78264.68,0.0,0.85764,0.00013,13.14986]
[1777705953613,28.85,78265.83,0.0,0.85784,0.00013,13.13526]
[1777705962675,28.85,78266.84,0.0,0.858,0.00013,13.12557]
[1777705968717,28.85,78266.85,0.0,0.85802,0.00013,13.12461]
[1777705973752,28.85,78266.3,0.0,0.85794,0.00013,13.12896]
[1777705978787,28.85,78266.74,0.0,0.85801,0.00013,13.12523]
[1777705983823,28.85,78266.36,0.0,0.85796,0.00013,13.12821]
[1777705988857,28.85,78266.57,0.0,0.85799,0.00013,13.12636]
[1777705993892,28.85,78266.45,0.0,0.85797,0.00013,13.12721]
[1777705998927,28.85,78266.6,0.0,0.858,0.00013,13.12584]
[1777706003961,28.85,78269.75,0.0,0.85842,0.00013,13.09997]
[1777706008997,28.85,78270.42,0.0,0.85851,0.00013,13.09453]
[1777706017295,28.85,78270.38,0.0,0.85854,0.00013,13.0903]
[1777706023096,28.85,78269.95,0.0,0.85848,0.00013,13.09389]
[1777706030147,28.85,78269.35,0.0,0.8584,0.00013,13.09883]
[1777706035182,28.85,78269.17,0.0,0.85837,0.00013,13.10031]
[1777706040216,28.85,78268.84,0.0,0.85833,0.00013,13.103]
[1777706047505,28.85,78268.58,0.0,0.8583,0.00013,13.10517]
[1777706056327,28.85,78268.2,0.0,0.85824,0.00013,13.10841]
[1777706061362,28.85,78267.76,0.0,0.85818,0.00013,13.11217]
[1777706066399,28.85,78268.64,0.0,0.8583,0.00013,13.10518]
[1777706071433,28.85,78269.56,0.0,0.85845,0.00013,13.0931]
[1777706076468,28.85,78269.86,0.0,0.85849,0.00013,13.09091]
[1777706081503,28.85,78271.27,0.0,0.85867,0.00013,13.07969]
[1777706088555,28.85,78271.45,0.0,0.85869,0.00013,13.07867]
[1777706091575,28.85,78277.12,0.0,0.85944,0.00013,13.03258]
[1777706096609,28.85,78277.03,0.0,0.85942,0.00013,13.03353]
[1777706101652,28.85,78277.88,0.0,0.85954,0.00013,13.0263]
[1777706106679,28.85,78277.86,0.0,0.85954,0.00013,13.02608]
[1777706111714,28.85,78277.14,0.0,0.85946,0.00013,13.0315]
[1777706116750,28.85,78276.71,0.0,0.85941,0.00013,13.03452]
[1777706122793,28.85,78276.37,0.0,0.85937,0.00013,13.03671]
[1777706128069,28.84,78273.25,0.0,0.85897,0.00013,13.06166]
[1777706133869,28.84,78273.01,0.0,0.85898,0.00013,13.05823]
[1777706139911,28.84,78272.94,0.0,0.85898,0.00013,13.05832]
[1777706144946,28.84,78273.34,0.0,0.85904,0.00013,13.05468]
[1777706149981,28.84,78273.26,0.0,0.85904,0.00013,13.05501]
[1777706157029,28.84,78272.95,0.0,0.859,0.00013,13.05712]
[1777706163074,28.84,78272.44,0.0,0.85894,0.00013,13.06091]
[1777706168349,28.84,78272.69,0.0,0.85898,0.00013,13.05857]
[1777706178419,28.84,78273.08,0.0,0.85904,0.00013,13.05486]
[1777706184222,28.84,78272.79,0.0,0.859,0.00013,13.05696]
[1777706192275,28.84,78273.72,0.0,0.85917,0.00013,13.04428]
[1777706197314,28.84,78273.44,0.0,0.85914,0.00013,13.04641]
[1777706202345,28.84,78273.69,0.0,0.85917,0.00013,13.04422]
[1777706207380,28.84,78272.58,0.0,0.85903,0.00013,13.05316]
[1777706212415,28.84,78269.43,0.0,0.85862,0.00013,13.07856]
[1777706217451,28.83,78268.03,0.0,0.85843,0.00013,13.08967]
[1777706222486,28.83,78267.67,0.0,0.85839,0.00013,13.09224]
[1777706228769,28.83,78267.51,0.0,0.85838,0.00013,13.09301]
[1777706236583,28.83,78267.51,0.0,0.85839,0.00013,13.09239]
[1777706242625,28.83,78267.43,0.0,0.85839,0.00013,13.09257]
[1777706248916,28.83,78267.59,0.0,0.85842,0.00013,13.09076]
[1777706254709,28.83,78267.59,0.0,0.85846,0.00013,13.0855]
[1777706259745,28.83,78267.57,0.0,0.85847,0.00013,13.08527]
[1777706265788,28.83,78267.4,0.0,0.85845,0.00013,13.08617]
[1777706270821,28.83,78267.31,0.0,0.85845,0.00013,13.0865]
[1777706276864,28.83,78267.16,0.0,0.85843,0.00013,13.08723]
[1777706281898,28.82,78267.07,0.0,0.85843,0.00013,13.08756]
[1777706285929,28.82,78272.92,0.0,0.85921,0.00013,13.03937]
[1777706287972,28.82,78274.73,0.0,0.85945,0.00013,13.02456]
[1777706293006,28.82,78272.24,0.0,0.85912,0.00013,13.04496]
[1777706299268,28.82,78271.53,0.0,0.85903,0.00013,13.05081]
[1777706305089,28.82,78270.43,0.0,0.85888,0.00013,13.0599]
[1777706310124,28.82,78270.13,0.0,0.85884,0.00013,13.06247]
[1777706316166,28.82,78269.65,0.0,0.85881,0.00013,13.06183]
[1777706322208,28.83,78269.15,0.0,0.85874,0.00013,13.06616]
[1777706329481,28.83,78268.49,0.0,0.85865,0.00013,13.07185]
[1777706335299,28.83,78268.23,0.0,0.85861,0.00013,13.07423]
[1777706340333,28.83,78265.21,0.0,0.8582,0.00013,13.09906]
[1777706345369,28.83,78265.76,0.0,0.85828,0.00013,13.0946]
[1777706350404,28.83,78266.15,0.0,0.85833,0.00013,13.09146]
[1777706355439,28.83,78266.65,0.0,0.8584,0.00013,13.08735]
[1777706361482,28.83,78266.29,0.0,0.85835,0.00013,13.09016]
[1777706366516,28.83,78266.3,0.0,0.85835,0.00013,13.08988]
[1777706371551,28.83,78266.58,0.0,0.85844,0.00013,13.08256]
[1777706376585,28.83,78266.35,0.0,0.85841,0.00013,13.08416]
[1777706381621,28.82,78266.14,0.0,0.85839,0.00013,13.08561]
[1777706382628,28.82,78271.65,0.0,0.85912,0.00013,13.04047]
[1777706389903,28.82,78273.7,0.0,0.85939,0.00013,13.02378]
[1777706395721,28.82,78272.05,0.0,0.85917,0.00013,13.0372]
[1777706400760,28.82,78272.35,0.0,0.85922,0.00013,13.03463]
[1777706406796,28.82,78272.71,0.0,0.85927,0.00013,13.0315]
[1777706414852,28.82,78272.82,0.0,0.85929,0.00013,13.03034]
[1777706419888,28.82,78273.35,0.0,0.85936,0.00013,13.02581]
[1777706424923,28.82,78278.83,0.0,0.86009,0.00013,12.98094]
[1777706429957,28.82,78279.29,0.0,0.86015,0.00013,12.97721]
[1777706434992,28.82,78279.45,0.0,0.86021,0.00013,12.97111]
[1777706440257,28.82,78279.65,0.0,0.86024,0.00013,12.96941]
[1777706446073,28.82,78279.65,0.0,0.86024,0.00013,12.9693]
[1777706451105,28.82,78278.91,0.0,0.86014,0.00013,12.97522]
[1777706456140,28.82,78278.76,0.0,0.86012,0.00013,12.9763]
[1777706462185,28.82,78278.68,0.0,0.86012,0.00013,12.97678]
[1777706468226,28.82,78278.38,0.0,0.86008,0.00013,12.97901]
[1777706473260,28.82,78277.97,0.0,0.86003,0.00013,12.98216]
[1777706478299,28.82,78279.74,0.0,0.86029,0.00013,12.96586]
[1777706483333,28.82,78280.51,0.0,0.86041,0.00013,12.95861]
[1777706488368,28.82,78281.82,0.0,0.86058,0.00013,12.94781]
[1777706493403,28.81,78281.03,0.0,0.86053,0.00013,12.94914]
[1777706498438,28.81,78280.75,0.0,0.86049,0.00013,12.95137]
[1777706504480,28.81,78280.4,0.0,0.86044,0.00013,12.95416]
[1777706509516,28.81,78280.74,0.0,0.86049,0.00013,12.95128]
[1777706514553,28.81,78280.04,0.0,0.8604,0.00013,12.95692]
[1777706519587,28.81,78279.79,0.0,0.86037,0.00013,12.95884]
[1777706524622,28.81,78279.2,0.0,0.86029,0.00013,12.96351]
[1777706530888,28.81,78278.98,0.0,0.86027,0.00013,12.96507]
[1777706540960,28.81,78278.77,0.0,0.86025,0.00013,12.96644]
[1777706547785,28.81,78280.88,0.0,0.86053,0.00013,12.94905]
[1777706552818,28.81,78280.31,0.0,0.86049,0.00013,12.94884]
[1777706557853,28.81,78279.66,0.0,0.86041,0.00013,12.95411]
[1777706562888,28.81,78280.67,0.0,0.86054,0.00013,12.94586]
[1777706568934,28.81,78283.87,0.0,0.86096,0.00013,12.91998]
[1777706573968,28.81,78285.3,0.0,0.86114,0.00013,12.90883]
[1777706579005,28.81,78284.21,0.0,0.86098,0.00013,12.91845]
[1777706584042,28.82,78283.99,0.0,0.86094,0.00013,12.9211]
[1777706589076,28.82,78283.55,0.0,0.86087,0.00013,12.92563]
[1777706591091,28.82,78278.4,0.0,0.86018,0.00013,12.96807]
[1777706597132,28.82,78278.35,0.0,0.86016,0.00013,12.96936]
[1777706602168,28.82,78277.09,0.0,0.85998,0.00013,12.98042]
[1777706610224,28.82,78277.25,0.0,0.85999,0.00013,12.98029]
[1777706615259,28.83,78277.5,0.0,0.86005,0.00013,12.97427]
[1777706620295,28.83,78279.76,0.0,0.86033,0.00013,12.95665]
[1777706625330,28.83,78279.84,0.0,0.86033,0.00013,12.95693]
[1777706630365,28.83,78278.45,0.0,0.86013,0.00013,12.96921]
[1777706636407,28.83,78279.26,0.0,0.86022,0.00013,12.96364]
[1777706641664,28.83,78281.8,0.0,0.86054,0.00013,12.94376]
[1777706651732,28.84,78281.71,0.0,0.8605,0.00013,12.94642]
[1777706657554,28.84,78281.2,0.0,0.86041,0.00013,12.95177]
[1777706663595,28.84,78280.39,0.0,0.86029,0.00013,12.95965]
[1777706669639,28.85,78280.33,0.0,0.86026,0.00013,12.96142]
[1777706674673,28.85,78280.17,0.0,0.86026,0.00013,12.95901]
[1777706680715,28.85,78279.0,0.0,0.86009,0.00013,12.96975]
[1777706685750,28.85,78276.13,0.0,0.85969,0.00013,12.99403]
[1777706692015,28.85,78274.39,0.0,0.85945,0.00013,13.00908]
[1777706698840,28.85,78274.39,0.0,0.85944,0.00013,13.00977]
[1777706705892,28.86,78273.16,0.0,0.85926,0.00013,13.0206]
[1777706710927,28.86,78274.18,0.0,0.85939,0.00013,13.01281]
[1777706718983,28.86,78274.14,0.0,0.85937,0.00013,13.01404]
[1777706726034,28.86,78275.62,0.0,0.85955,0.00013,13.0028]
[1777706732297,28.86,78275.38,0.0,0.85955,0.00013,13.00086]
[1777706738116,28.86,78275.5,0.0,0.85955,0.00013,13.00065]
[1777706744158,28.87,78275.94,0.0,0.8596,0.00013,12.99785]
[1777706749193,28.87,78275.7,0.0,0.85956,0.00013,13.00047]
[1777706754228,28.87,78276.0,0.0,0.85958,0.00013,12.99869]
[1777706759263,28.87,78275.9,0.0,0.85956,0.00013,13.00018]
[1777706764298,28.87,78275.42,0.0,0.85949,0.00013,13.00474]
[1777706769333,28.87,78275.96,0.0,0.85955,0.00013,13.00098]
[1777706774367,28.87,78274.78,0.0,0.85938,0.00013,13.01127]
[1777706781416,28.87,78275.08,0.0,0.85941,0.00013,13.00966]
[1777706789473,28.88,78275.68,0.0,0.85947,0.00013,13.00569]
[1777706794508,28.88,78276.47,0.0,0.85961,0.00013,12.99509]
[1777706799543,28.88,78278.01,0.0,0.8598,0.00013,12.98316]
[1777706806592,28.88,78277.74,0.0,0.85975,0.00013,12.98635]
[1777706811627,28.88,78278.75,0.0,0.85987,0.00013,12.9788]
[1777706816662,28.88,78278.1,0.0,0.85978,0.00013,12.98479]
[1777706821697,28.88,78276.72,0.0,0.85958,0.00013,12.99667]
[1777706826732,28.89,78276.06,0.0,0.85949,0.00013,13.00262]
[1777706831767,28.89,78276.01,0.0,0.85947,0.00013,13.00361]
[1777706838816,28.89,78275.87,0.0,0.85944,0.00013,13.00558]
[1777706844857,28.89,78275.5,0.0,0.85938,0.00013,13.00931]
[1777706853142,28.89,78275.55,0.0,0.85941,0.00013,13.00509]
[1777706861977,28.89,78275.8,0.0,0.85943,0.00013,13.0042]
[1777706871039,28.9,78275.66,0.0,0.85939,0.00013,13.00652]
[1777706876076,28.9,78277.01,0.0,0.85956,0.00013,12.99617]
[1777706881110,28.9,78276.44,0.0,0.85947,0.00013,13.0015]
[1777706890173,28.9,78275.27,0.0,0.8593,0.00013,13.01209]
[1777706895209,28.9,78275.86,0.0,0.85937,0.00013,13.00774]
[1777706901249,28.9,78275.71,0.0,0.85934,0.00013,13.0095]
[1777706906285,28.9,78275.14,0.0,0.85926,0.00013,13.01447]
[1777706911319,28.9,78275.0,0.0,0.85928,0.00013,13.0111]
[1777706917362,28.9,78274.98,0.0,0.85927,0.00013,13.01156]
[1777706922397,28.91,78275.36,0.0,0.85932,0.00013,13.00869]
[1777706931460,28.91,78273.19,0.0,0.85903,0.00013,13.0265]
[1777706936495,28.91,78273.34,0.0,0.85905,0.00013,13.02533]
[1777706941531,28.91,78272.85,0.0,0.85898,0.00013,13.02938]
[1777706946566,28.91,78270.8,0.0,0.85871,0.00013,13.04606]
[1777706951601,28.91,78271.38,0.0,0.85879,0.00013,13.04125]
[1777706956638,28.91,78271.49,0.0,0.8588,0.00013,13.04029]
[1777706961673,28.91,78272.07,0.0,0.85888,0.00013,13.03552]
[1777706973995,28.91,78272.16,0.0,0.85893,0.00013,13.02996]
[1777706980820,28.91,78272.56,0.0,0.85899,0.00013,13.0267]
[1777706987869,28.91,78272.72,0.0,0.85901,0.00013,13.02539]
[1777706994136,28.91,78273.25,0.0,0.85908,0.00013,13.02104]
[1777706999953,28.91,78273.61,0.0,0.85913,0.00013,13.01811]
[1777707007002,28.91,78272.92,0.0,0.85904,0.00013,13.0237]
[1777707012038,28.91,78273.15,0.0,0.85907,0.00013,13.0218]
[1777707017074,28.91,78273.39,0.0,0.8591,0.00013,13.01981]
[1777707023115,28.91,78273.44,0.0,0.85911,0.00013,13.01938]
[1777707028151,28.91,78273.63,0.0,0.85913,0.00013,13.01782]
[1777707033185,28.91,78273.76,0.0,0.85919,0.00013,13.01198]
[1777707036205,28.91,78279.63,0.0,0.85997,0.00013,12.96411]
[1777707037213,28.91,78279.71,0.0,0.85998,0.00013,12.96353]
[1777707042247,28.91,78278.8,0.0,0.85985,0.00013,12.97128]
[1777707048290,28.91,78278.58,0.0,0.85982,0.00013,12.97343]
[1777707054556,28.91,78278.05,0.0,0.85974,0.00013,12.97815]
[1777707061381,28.91,78276.91,0.0,0.85958,0.00013,12.98777]
[1777707064632,28.91,78267.43,0.0,0.85832,0.00013,13.06524]
[1777707067430,28.91,78267.3,0.0,0.85831,0.00013,13.06611]
[1777707072459,28.91,78267.3,0.0,0.85831,0.00013,13.06578]
[1777707077492,28.91,78269.21,0.0,0.85857,0.00013,13.0499]
[1777707083535,28.91,78270.54,0.0,0.85875,0.00013,13.03876]
[1777707088570,28.91,78270.89,0.0,0.8588,0.00013,13.03566]
[1777707093605,28.91,78271.63,0.0,0.85895,0.00013,13.02459]
[1777707099647,28.9,78272.54,0.0,0.85907,0.00013,13.0169]
[1777707102668,28.9,78266.2,0.0,0.85823,0.00013,13.0685]
[1777707103678,28.9,78265.68,0.0,0.85816,0.00013,13.07262]
[1777707108710,28.9,78266.01,0.0,0.85821,0.00013,13.06957]
[1777707113745,28.9,78266.01,0.0,0.8582,0.00013,13.07026]
[1777707118781,28.91,78266.11,0.0,0.8582,0.00013,13.07038]
[1777707123816,28.91,78264.0,0.0,0.85789,0.00013,13.08907]
[1777707128850,28.91,78262.28,0.0,0.85765,0.00013,13.10428]
[1777707133886,28.91,78263.19,0.0,0.85775,0.00013,13.09792]
[1777707138921,28.92,78264.77,0.0,0.85794,0.00013,13.08614]
[1777707143955,28.92,78265.53,0.0,0.85803,0.00013,13.08107]
[1777707149998,28.92,78267.8,0.0,0.85831,0.00013,13.06399]
[1777707155261,28.92,78269.28,0.0,0.85854,0.00013,13.04748]
[1777707162083,28.92,78269.36,0.0,0.85855,0.00013,13.04647]
[1777707167119,28.92,78269.35,0.0,0.85856,0.00013,13.04629]
[1777707172154,28.92,78270.11,0.0,0.85866,0.00013,13.03984]
[1777707177189,28.92,78271.2,0.0,0.85881,0.00013,13.03073]
[1777707182224,28.92,78271.65,0.0,0.85887,0.00013,13.02687]
[1777707187259,28.92,78280.38,0.0,0.86003,0.00013,12.95559]
[1777707192294,28.92,78279.98,0.0,0.85998,0.00013,12.95917]
[1777707197328,28.92,78278.93,0.0,0.85982,0.00013,12.96869]
[1777707202364,28.93,78278.23,0.0,0.8597,0.00013,12.97625]
[1777707207405,28.93,78273.07,0.0,0.859,0.00013,13.01945]
[1777707212434,28.93,78269.33,0.0,0.85852,0.00013,13.04656]
[1777707217471,28.93,78268.86,0.0,0.85843,0.00013,13.05164]
[1777707223512,28.94,78269.09,0.0,0.85844,0.00013,13.0512]
[1777707229555,28.94,78270.24,0.0,0.85857,0.00013,13.0435]
[1777707234592,28.94,78270.22,0.0,0.85855,0.00013,13.04485]
[1777707241639,28.94,78271.76,0.0,0.85873,0.00013,13.03398]
[1777707246677,28.95,78272.1,0.0,0.85875,0.00013,13.03239]
[1777707254730,28.95,78272.48,0.0,0.85877,0.00013,13.03117]
[1777707259765,28.95,78267.66,0.0,0.85811,0.00013,13.0715]
[1777707264801,28.95,78263.89,0.0,0.85759,0.00013,13.10319]
[1777707267825,28.96,78258.06,0.0,0.85681,0.00013,13.15127]
[1777707269836,28.96,78254.16,0.0,0.85628,0.00013,13.18332]
[1777707274874,28.96,78251.93,0.0,0.85601,0.00013,13.19713]
[1777707280913,28.96,78251.05,0.0,0.85589,0.00013,13.20469]
[1777707286173,28.96,78250.83,0.0,0.85585,0.00013,13.20675]
[1777707291992,28.96,78250.36,0.0,0.85578,0.00013,13.21089]
[1777707297027,28.96,78250.72,0.0,0.85583,0.00013,13.20818]
[1777707302062,28.96,78250.25,0.0,0.85576,0.00013,13.21223]
[1777707307097,28.96,78250.08,0.0,0.85574,0.00013,13.21382]
[1777707314146,28.96,78249.7,0.0,0.85569,0.00013,13.21682]
[1777707319181,28.96,78249.53,0.0,0.85566,0.00013,13.21833]
[1777707324216,28.96,78256.2,0.0,0.85656,0.00013,13.16409]
[1777707326453,28.96,78257.95,0.0,0.85679,0.00013,13.15003]
[1777707332271,28.96,78260.55,0.0,0.85718,0.00013,13.1241]
[1777707338313,28.96,78262.75,0.0,0.85746,0.00013,13.10699]
[1777707343348,28.96,78264.48,0.0,0.85769,0.00013,13.093]
[1777707349391,28.96,78265.86,0.0,0.85789,0.00013,13.08081]
[1777707354427,28.96,78265.3,0.0,0.85782,0.00013,13.08462]
[1777707361475,28.96,78263.52,0.0,0.8576,0.00013,13.09836]
[1777707366735,28.96,78260.49,0.0,0.85721,0.00013,13.12219]
[1777707372553,28.96,78258.74,0.0,0.85698,0.00013,13.13627]
[1777707378593,28.95,78257.69,0.0,0.85685,0.00013,13.14374]
[1777707384636,28.95,78256.13,0.0,0.85666,0.00013,13.15529]
[1777707389672,28.95,78251.97,0.0,0.85612,0.00013,13.18816]
[1777707394707,28.95,78250.0,0.0,0.85592,0.00013,13.1982]
[1777707399742,28.95,78249.97,0.0,0.85591,0.00013,13.19858]
[1777707404777,28.95,78249.07,0.0,0.85579,0.00013,13.20594]
[1777707409814,28.95,78248.92,0.0,0.85577,0.00013,13.20705]
[1777707415856,28.95,78249.06,0.0,0.85579,0.00013,13.20568]
[1777707420891,28.95,78245.18,0.0,0.85527,0.00014,13.23704]
[1777707425926,28.94,78242.04,0.0,0.85486,0.00014,13.26206]
[1777707430961,28.94,78237.8,0.0,0.8543,0.00014,13.29584]
[1777707435996,28.94,78236.3,0.0,0.85411,0.00014,13.30692]
[1777707441031,28.94,78236.95,0.0,0.85422,0.00014,13.30047]
[1777707446066,28.94,78238.25,0.0,0.85441,0.00014,13.28871]
[1777707451101,28.93,78239.49,0.0,0.85464,0.00014,13.27266]
[1777707456137,28.93,78239.57,0.0,0.85467,0.00014,13.27089]
[1777707461171,28.93,78239.73,0.0,0.85471,0.00014,13.26854]
[1777707467436,28.93,78241.02,0.0,0.8549,0.00014,13.25694]
[1777707474263,28.93,78241.75,0.0,0.85502,0.00014,13.25001]
[1777707481314,28.92,78242.25,0.0,0.8551,0.00014,13.24518]
[1777707487578,28.92,78243.27,0.0,0.85524,0.00014,13.23635]
[1777707494404,28.92,78243.54,0.0,0.85528,0.00014,13.23382]
[1777707499439,28.92,78243.0,0.0,0.85521,0.00014,13.23816]
[1777707504474,28.92,78243.13,0.0,0.85523,0.00014,13.23717]
[1777707509509,28.92,78241.87,0.0,0.85505,0.00014,13.24762]
[1777707514547,28.92,78238.75,0.0,0.85467,0.00014,13.26843]
[1777707519582,28.92,78239.74,0.0,0.85481,0.00014,13.26029]
[1777707524616,28.92,78243.91,0.0,0.85537,0.00014,13.22615]
[1777707537929,28.92,78241.9,0.0,0.85511,0.00014,13.24214]
[1777707544756,28.92,78241.39,0.0,0.85504,0.00014,13.24587]
[1777707550799,28.92,78241.29,0.0,0.85504,0.00014,13.24623]
[1777707556840,28.92,78241.86,0.0,0.85512,0.00014,13.24114]
[1777707561877,28.92,78241.62,0.0,0.8551,0.00014,13.24273]
[1777707568139,28.92,78241.25,0.0,0.85506,0.00014,13.24514]
[1777707573961,28.92,78241.66,0.0,0.85516,0.00014,13.23646]
[1777707578995,28.92,78246.04,0.0,0.85576,0.00014,13.2003]
[1777707584031,28.91,78245.34,0.0,0.85567,0.00014,13.20573]
[1777707589066,28.91,78244.83,0.0,0.85561,0.00014,13.20947]
[1777707594150,28.91,78245.53,0.0,0.85571,0.00014,13.2033]
[1777707599181,28.91,78244.71,0.0,0.8556,0.00014,13.20963]
[1777707604216,28.91,78244.67,0.0,0.8556,0.00014,13.20966]
[1777707609252,28.91,78244.18,0.0,0.85554,0.00014,13.2134]
[1777707614289,28.91,78244.32,0.0,0.85557,0.00014,13.212]
[1777707618490,28.91,78238.4,0.0,0.85477,0.00014,13.26011]
[1777707625367,28.91,78234.95,0.0,0.85431,0.00014,13.28755]
[1777707630400,28.91,78231.79,0.0,0.85389,0.00014,13.31275]
[1777707636443,28.91,78231.28,0.0,0.85387,0.00014,13.31143]
[1777707641478,28.9,78230.83,0.0,0.85382,0.00014,13.3146]
[1777707646512,28.9,78229.78,0.0,0.85368,0.00014,13.32272]
[1777707652553,28.9,78225.54,0.0,0.85311,0.00014,13.35681]
[1777707657589,28.9,78226.06,0.0,0.8532,0.00014,13.35192]
[1777707662625,28.9,78225.68,0.0,0.85316,0.00014,13.35435]
[1777707667660,28.9,78225.95,0.0,0.8532,0.00014,13.35144]
[1777707672695,28.9,78224.24,0.0,0.85298,0.00014,13.36472]
[1777707677733,28.9,78223.91,0.0,0.85295,0.00014,13.36672]
[1777707683774,28.89,78219.77,0.0,0.85239,0.00014,13.39976]
[1777707688982,28.89,78217.32,0.0,0.85207,0.00014,13.41913]
[1777707697873,28.89,78213.97,0.0,0.85167,0.00014,13.44064]
[1777707702909,28.89,78210.09,0.0,0.85114,0.00014,13.4719]
[1777707707943,28.89,78209.22,0.0,0.85103,0.00014,13.47855]
[1777707712978,28.89,78210.58,0.0,0.85122,0.00014,13.4669]
[1777707718014,28.89,78206.73,0.0,0.8507,0.00014,13.49785]
[1777707719209,28.89,78204.67,0.0,0.85042,0.00014,13.51431]
[1777707726068,28.88,78205.4,0.0,0.85054,0.00014,13.50691]
[1777707731105,28.88,78203.6,0.0,0.85032,0.00014,13.52018]
[1777707736140,28.88,78203.0,0.0,0.85026,0.00014,13.52376]
[1777707741175,28.87,78200.76,0.0,0.84997,0.00014,13.54068]
[1777707746210,28.87,78199.75,0.0,0.84986,0.00014,13.54744]
[1777707751246,28.87,78200.98,0.0,0.85009,0.00014,13.53103]
[1777707756282,28.86,78200.69,0.0,0.85008,0.00014,13.53192]
[1777707761318,28.86,78200.23,0.0,0.85003,0.00014,13.5345]
[1777707766350,28.87,78201.29,0.0,0.85015,0.00014,13.52746]
[1777707771386,28.87,78201.55,0.0,0.85016,0.00014,13.52738]
[1777707777428,28.87,78200.92,0.0,0.85003,0.00014,13.53496]
[1777707782466,28.88,78201.66,0.0,0.8501,0.00014,13.53088]
[1777707787502,28.88,78201.68,0.0,0.85008,0.00014,13.53211]
[1777707792536,28.88,78200.83,0.0,0.84995,0.00014,13.53952]
[1777707799771,28.88,78201.71,0.0,0.85006,0.00014,13.53294]
[1777707805627,28.88,78201.91,0.0,0.85008,0.00014,13.53188]
[1777707810663,28.89,78201.43,0.0,0.85001,0.00014,13.53629]
[1777707815698,28.89,78201.55,0.0,0.85006,0.00014,13.53097]
[1777707820733,28.89,78201.91,0.0,0.8501,0.00014,13.52849]
[1777707824762,28.89,78196.1,0.0,0.84928,0.00014,13.57669]
[1777707829981,28.89,78196.41,0.0,0.8493,0.00014,13.57572]
[1777707835839,28.9,78195.91,0.0,0.8492,0.00014,13.58154]
[1777707841882,28.9,78197.57,0.0,0.8494,0.00014,13.5695]
[1777707846916,28.9,78198.97,0.0,0.84958,0.00014,13.55931]
[1777707851951,28.9,78199.52,0.0,0.84963,0.00014,13.55604]
[1777707856985,28.91,78198.09,0.0,0.84942,0.00014,13.56886]
[1777707862022,28.91,78199.03,0.0,0.84953,0.00014,13.56221]
[1777707867058,28.91,78199.44,0.0,0.84959,0.00014,13.55872]
[1777707872091,28.91,78199.32,0.0,0.84961,0.00014,13.55499]
[1777707879140,28.91,78203.3,0.0,0.85014,0.00014,13.52407]
[1777707884175,28.91,78202.8,0.0,0.85006,0.00014,13.52882]
[1777707889209,28.91,78202.78,0.0,0.85006,0.00014,13.5288]
[1777707896264,28.91,78202.59,0.0,0.85004,0.00014,13.5301]
[1777707900472,28.91,78209.26,0.0,0.85096,0.00014,13.47549]
[1777707904316,28.91,78232.19,0.0,0.8541,0.00014,13.28878]
[1777707908345,28.92,78223.27,0.0,0.85286,0.00014,13.36249]
[1777707913379,28.91,78221.95,0.0,0.85269,0.00014,13.3731]
[1777707918414,28.91,78223.55,0.0,0.85291,0.00014,13.35988]
[1777707924456,28.91,78218.71,0.0,0.85224,0.00014,13.39968]
[1777707929491,28.92,78218.45,0.0,0.85219,0.00014,13.40244]
[1777707935533,28.92,78219.22,0.0,0.85233,0.00014,13.39204]
[1777707940567,28.92,78220.13,0.0,0.85244,0.00014,13.38514]
[1777707946610,28.92,78220.84,0.0,0.85253,0.00014,13.37994]
[1777707951645,28.92,78220.34,0.0,0.85246,0.00014,13.38445]
[1777707956680,28.92,78220.93,0.0,0.85253,0.00014,13.38]
[1777707962722,28.92,78221.23,0.0,0.85257,0.00014,13.37797]
[1777707967760,28.92,78221.17,0.0,0.85255,0.00014,13.37882]
[1777707972792,28.92,78219.71,0.0,0.85234,0.00014,13.39113]
[1777707977828,28.92,78218.19,0.0,0.85213,0.00014,13.40395]
[1777707985884,28.93,78216.82,0.0,0.85193,0.00014,13.41579]
[1777707991105,28.93,78212.53,0.0,0.85137,0.00014,13.44644]
[1777707996961,28.93,78210.85,0.0,0.85113,0.00014,13.46057]
[1777708003006,28.93,78209.88,0.0,0.85099,0.00014,13.46889]
[1777708009051,28.93,78208.24,0.0,0.85075,0.00014,13.48325]
[1777708017105,28.93,78207.52,0.0,0.85064,0.00014,13.48959]
[1777708022140,28.93,78205.47,0.0,0.85035,0.00014,13.5069]
[1777708027175,28.94,78204.92,0.0,0.85025,0.00014,13.51307]
[1777708034224,28.94,78204.95,0.0,0.85021,0.00014,13.51516]
[1777708040266,28.94,78204.81,0.0,0.85016,0.00014,13.51829]
[1777708045301,28.95,78204.78,0.0,0.85013,0.00014,13.52015]
[1777708051525,28.95,78204.24,0.0,0.85006,0.00014,13.52197]
[1777708057385,28.95,78204.11,0.0,0.85002,0.00014,13.52399]
[1777708068462,28.96,78204.02,0.0,0.85,0.00014,13.52572]
[1777708073497,28.96,78203.81,0.0,0.84994,0.00014,13.52892]
[1777708080546,28.96,78203.63,0.0,0.84988,0.00014,13.53241]
[1777708085581,28.97,78203.71,0.0,0.84987,0.00014,13.53318]
[1777708091805,28.97,78203.91,0.0,0.84987,0.00014,13.53328]
[1777708099680,28.97,78204.47,0.0,0.84991,0.00014,13.53124]
[1777708104714,28.98,78204.35,0.0,0.84986,0.00014,13.53376]
[1777708109749,28.98,78201.49,0.0,0.84946,0.00014,13.55765]
[1777708114784,28.98,78201.2,0.0,0.84946,0.00014,13.55515]
[1777708119819,28.98,78200.09,0.0,0.84931,0.00014,13.5641]
[1777708124854,28.98,78201.35,0.0,0.84948,0.00014,13.55371]
[1777708129889,28.98,78200.9,0.0,0.84942,0.00014,13.55737]
[1777708134925,28.98,78207.94,0.0,0.8504,0.00014,13.4999]
[1777708135930,28.98,78209.09,0.0,0.85056,0.00014,13.49059]
[1777708142163,28.98,78208.58,0.0,0.85047,0.00014,13.49539]
[1777708149022,28.98,78205.97,0.0,0.8501,0.00014,13.51739]
[1777708155065,28.98,78205.97,0.0,0.85009,0.00014,13.51792]
[1777708161107,28.98,78205.99,0.0,0.85009,0.00014,13.51829]
[1777708166142,28.98,78205.82,0.0,0.85006,0.00014,13.52011]
[1777708171178,28.99,78203.17,0.0,0.84972,0.00014,13.53731]
[1777708176212,28.99,78202.18,0.0,0.84958,0.00014,13.5457]
[1777708181247,28.99,78198.87,0.0,0.84912,0.00014,13.57296]
[1777708187289,28.99,78199.46,0.0,0.84917,0.00014,13.56996]
[1777708192516,28.99,78198.96,0.0,0.84907,0.00014,13.57556]
[1777708200383,29.0,78199.58,0.0,0.84912,0.00014,13.57288]
[1777708205419,29.0,78200.31,0.0,0.8492,0.00014,13.56843]
[1777708210454,29.0,78200.8,0.0,0.84924,0.00014,13.56595]
[1777708216494,29.01,78199.76,0.0,0.84906,0.00014,13.57627]
[1777708221530,29.01,78200.42,0.0,0.84913,0.00014,13.57237]
[1777708226565,29.01,78200.75,0.0,0.84915,0.00014,13.57119]
[1777708231601,29.02,78200.78,0.0,0.84917,0.00014,13.56798]
[1777708237643,29.02,78200.95,0.0,0.84916,0.00014,13.56845]
[1777708242866,29.02,78201.3,0.0,0.84918,0.00014,13.56716]
[1777708248719,29.03,78201.77,0.0,0.84921,0.00014,13.5652]
[1777708256776,29.03,78201.85,0.0,0.84918,0.00014,13.56705]
[1777708261812,29.04,78202.07,0.0,0.8492,0.00014,13.56626]
[1777708266845,29.04,78199.84,0.0,0.84887,0.00014,13.58541]
[1777708271881,29.04,78200.41,0.0,0.84893,0.00014,13.58227]
[1777708276917,29.04,78199.82,0.0,0.84882,0.00014,13.58856]
[1777708281951,29.05,78200.48,0.0,0.84889,0.00014,13.58456]
[1777708286986,29.05,78199.84,0.0,0.84878,0.00014,13.59101]
[1777708294036,29.05,78199.95,0.0,0.84884,0.00014,13.58507]
[1777708299069,29.05,78200.46,0.0,0.8489,0.00014,13.58164]
[1777708304105,29.05,78200.87,0.0,0.84894,0.00014,13.57926]
[1777708309142,29.05,78201.14,0.0,0.84896,0.00014,13.57802]
[1777708314175,29.06,78200.65,0.0,0.84888,0.00014,13.58296]
[1777708319210,29.06,78200.32,0.0,0.84881,0.00014,13.58654]
[1777708326259,29.06,78200.47,0.0,0.84881,0.00014,13.58654]
[1777708331294,29.06,78202.72,0.0,0.84911,0.00014,13.56908]
[1777708337337,29.06,78203.61,0.0,0.84922,0.00014,13.56306]
[1777708343578,29.07,78203.22,0.0,0.84914,0.00014,13.56757]
[1777708349423,29.07,78203.22,0.0,0.84912,0.00014,13.56896]
[1777708354457,29.07,78202.28,0.0,0.84901,0.00014,13.57303]
[1777708360501,29.08,78203.19,0.0,0.84911,0.00014,13.5672]
[1777708366542,29.08,78202.01,0.0,0.84892,0.00014,13.57839]
[1777708371577,29.08,78202.15,0.0,0.84891,0.00014,13.57857]
[1777708376612,29.08,78202.15,0.0,0.84889,0.00014,13.57985]
[1777708383861,29.09,78201.76,0.0,0.8488,0.00014,13.58499]
[1777708390711,29.09,78202.13,0.0,0.84883,0.00014,13.58337]
[1777708395745,29.09,78202.29,0.0,0.84884,0.00014,13.58321]
[1777708401788,29.1,78202.4,0.0,0.84884,0.00014,13.58329]
[1777708406822,29.1,78202.62,0.0,0.84887,0.00014,13.58116]
[1777708411856,29.09,78202.26,0.0,0.84887,0.00014,13.57891]
[1777708416892,29.09,78201.7,0.0,0.8488,0.00014,13.58309]
[1777708421928,29.09,78202.71,0.0,0.84894,0.00014,13.57452]
[1777708426963,29.09,78202.52,0.0,0.84892,0.00014,13.57576]
[1777708431998,29.09,78198.84,0.0,0.84842,0.00014,13.60528]
[1777708437032,29.09,78197.61,0.0,0.84826,0.00014,13.61459]
[1777708444081,29.09,78199.27,0.0,0.84851,0.00014,13.60006]
[1777708454353,29.09,78202.2,0.0,0.84894,0.00014,13.57489]
[1777708464422,29.08,78202.05,0.0,0.84894,0.00014,13.57471]
[1777708470263,29.08,78202.24,0.0,0.84898,0.00014,13.57227]
[1777708475298,29.08,78201.86,0.0,0.84898,0.00014,13.56977]
[1777708481340,29.08,78201.49,0.0,0.84895,0.00014,13.57181]
[1777708484562,29.08,78210.71,0.0,0.85023,0.00014,13.49627]
[1777708485368,29.08,78210.71,0.0,0.85023,0.00014,13.49622]
[1777708490404,29.08,78210.28,0.0,0.85016,0.00014,13.50063]
[1777708495438,29.08,78214.52,0.0,0.85073,0.00014,13.46708]
[1777708497453,29.08,78214.78,0.0,0.85076,0.00014,13.46529]
[1777708504704,29.08,78213.3,0.0,0.85054,0.00014,13.47805]
[1777708510543,29.08,78211.8,0.0,0.85033,0.00014,13.49039]
[1777708515577,29.08,78211.0,0.0,0.85022,0.00014,13.49703]
[1777708520613,29.08,78210.47,0.0,0.85016,0.00014,13.50039]
[1777708525648,29.08,78213.82,0.0,0.85064,0.00014,13.47207]
[1777708530683,29.08,78206.8,0.0,0.84969,0.00014,13.5282]
[1777708535720,29.08,78206.25,0.0,0.84965,0.00014,13.528]
[1777708540755,29.08,78206.67,0.0,0.84971,0.00014,13.5247]
[1777708546798,29.08,78206.66,0.0,0.8497,0.00014,13.52494]
[1777708553847,29.08,78206.78,0.0,0.84972,0.00014,13.52415]
[1777708559891,29.08,78206.76,0.0,0.84971,0.00014,13.52448]
[1777708565153,29.08,78206.86,0.0,0.84972,0.00014,13.52384]
[1777708571973,29.08,78206.85,0.0,0.84972,0.00014,13.52414]
[1777708578014,29.08,78206.87,0.0,0.84972,0.00014,13.52417]
[1777708583049,29.08,78206.77,0.0,0.8497,0.00014,13.52513]
[1777708588084,29.08,78206.61,0.0,0.84968,0.00014,13.52658]
[1777708595161,29.08,78206.55,0.0,0.84971,0.00014,13.52246]
[1777708597147,29.08,78201.49,0.0,0.849,0.00014,13.56365]
[1777708602182,29.08,78203.78,0.0,0.84932,0.00014,13.545]
[1777708607217,29.08,78203.84,0.0,0.84933,0.00014,13.54453]
[1777708612252,29.08,78203.88,0.0,0.84934,0.00014,13.54422]
[1777708619301,29.08,78204.37,0.0,0.8494,0.00014,13.54027]
[1777708626349,29.08,78204.41,0.0,0.84941,0.00014,13.54]
[1777708631385,29.08,78203.91,0.0,0.84934,0.00014,13.5441]
[1777708636420,29.08,78203.69,0.0,0.84931,0.00014,13.54596]
[1777708641455,29.08,78203.8,0.0,0.84932,0.00014,13.54516]
[1777708646491,29.08,78203.19,0.0,0.84923,0.00014,13.5502]
[1777708651529,29.08,78203.86,0.0,0.84935,0.00014,13.54101]
[1777708656561,29.09,78202.86,0.0,0.84919,0.00014,13.55042]
[1777708663610,29.09,78202.92,0.0,0.84917,0.00014,13.55136]
[1777708668645,29.09,78203.38,0.0,0.84924,0.00014,13.54743]
[1777708675928,29.08,78203.38,0.0,0.84927,0.00014,13.54587]
[1777708681736,29.09,78203.88,0.0,0.84932,0.00014,13.54257]
[1777708686771,29.09,78204.03,0.0,0.84934,0.00014,13.54192]
[1777708691806,29.09,78204.65,0.0,0.84941,0.00014,13.5374]
[1777708697848,29.09,78204.71,0.0,0.84941,0.00014,13.53747]
[1777708703890,29.09,78204.38,0.0,0.84936,0.00014,13.54063]
[1777708708925,29.09,78204.48,0.0,0.84937,0.00014,13.54018]
[1777708713960,29.09,78205.18,0.0,0.8495,0.00014,13.53003]
[1777708716214,29.09,78210.51,0.0,0.85023,0.00014,13.48696]
[1777708722016,29.09,78210.09,0.0,0.85016,0.00014,13.49112]
[1777708727052,29.1,78208.84,0.0,0.84997,0.00014,13.50207]
[1777708732086,29.1,78208.55,0.0,0.84992,0.00014,13.50539]
[1777708737121,29.1,78207.41,0.0,0.84975,0.00014,13.51547]
[1777708742164,29.1,78206.67,0.0,0.84963,0.00014,13.52227]
[1777708747198,29.1,78205.78,0.0,0.8495,0.00014,13.53029]
[1777708752234,29.1,78204.22,0.0,0.84927,0.00014,13.54375]
[1777708757269,29.11,78202.84,0.0,0.84906,0.00014,13.55574]
[1777708763312,29.11,78201.72,0.0,0.84889,0.00014,13.56578]
[1777708768347,29.11,78200.72,0.0,0.84874,0.00014,13.57468]
[1777708773383,29.11,78199.96,0.0,0.84866,0.00014,13.57683]
[1777708779425,29.11,78199.06,0.0,0.84852,0.00014,13.58507]
[1777708784460,29.11,78198.35,0.0,0.84842,0.00014,13.59073]
[1777708792516,29.11,78197.46,0.0,0.84832,0.00014,13.59662]
[1777708797552,29.11,78203.25,0.0,0.84914,0.00014,13.54884]
[1777708798560,29.11,78204.0,0.0,0.84924,0.00014,13.54305]
[1777708800576,29.11,78203.69,0.0,0.84919,0.00014,13.54562]
[1777708802488,29.11,78215.32,0.0,0.8508,0.00014,13.45116]
[1777708800144,29.11,78215.32,0.0,0.8508,0.00014,13.45116]
[1777708807747,29.11,78215.32,0.0,0.8508,0.00014,13.45116]
[1777708811862,29.11,78165.21,0.0,0.84378,0.00014,13.85866]
[1777708812663,29.11,78150.95,0.0,0.84175,0.00014,13.97465]
[1777708814811,29.11,78145.8,0.0,0.84101,0.00014,14.01653]
[1777708816948,29.11,78153.62,0.0,0.84213,0.00014,13.95293]
[1777708822738,29.11,78155.95,0.0,0.84246,0.00014,13.93398]
[1777708827784,29.11,78155.56,0.0,0.84241,0.00014,13.93715]
[1777708832812,29.11,78152.16,0.0,0.84196,0.00014,13.96]
[1777708837090,29.11,78145.15,0.0,0.84096,0.00014,14.01701]
[1777708842885,29.11,78145.05,0.0,0.84094,0.00014,14.01783]
[1777708847920,29.11,78144.73,0.0,0.8409,0.00014,14.02043]
[1777708852955,29.11,78143.07,0.0,0.84066,0.00014,14.03393]
[1777708855976,29.11,78142.64,0.0,0.84061,0.00014,14.03636]
[1777708861010,29.1,78143.72,0.0,0.84086,0.00014,14.02225]
[1777708866057,29.08,78144.11,0.0,0.84101,0.00014,14.01376]
[1777708871088,29.07,78142.23,0.0,0.84082,0.00014,14.02429]
[1777708876124,29.07,78141.71,0.0,0.84079,0.00014,14.02605]
[1777708880152,29.07,78134.55,0.0,0.83978,0.00014,14.08254]
[1777708883175,29.06,78130.62,0.0,0.83925,0.00015,14.11245]
[1777708886193,29.06,78135.88,0.0,0.84004,0.00014,14.06795]
[1777708891229,29.05,78137.23,0.0,0.84032,0.00014,14.0496]
[1777708893242,29.05,78144.5,0.0,0.84139,0.00014,13.98945]
[1777708898278,29.04,78146.62,0.0,0.84174,0.00014,13.96969]
[1777708907583,29.04,78148.33,0.0,0.84205,0.00014,13.95199]
[1777708909354,29.03,78154.2,0.0,0.84291,0.00014,13.90317]
[1777708914389,29.03,78158.92,0.0,0.84362,0.00014,13.86255]
[1777708919425,29.03,78163.27,0.0,0.84427,0.00014,13.82518]
[1777708924459,29.02,78163.96,0.0,0.8444,0.00014,13.81786]
[1777708929497,29.02,78164.35,0.0,0.84448,0.00014,13.81303]
[1777708931509,29.02,78185.06,0.0,0.84741,0.00014,13.64367]
[1777708936545,29.02,78185.09,0.0,0.84743,0.00014,13.64281]
[1777708941578,29.02,78186.07,0.0,0.84758,0.00014,13.63398]
[1777708946614,29.01,78188.39,0.0,0.84792,0.00014,13.61425]
[1777708951649,29.01,78189.64,0.0,0.84815,0.00014,13.59845]
[1777708956683,29.01,78191.27,0.0,0.84839,0.00014,13.58439]
[1777708962726,29.01,78191.45,0.0,0.84843,0.00014,13.58203]
[1777708968005,29.01,78193.29,0.0,0.8487,0.00014,13.5663]
[1777708974812,29.01,78195.1,0.0,0.84897,0.00014,13.55057]
[1777708979845,29.0,78196.59,0.0,0.84919,0.00014,13.53779]
[1777708984879,29.0,78197.44,0.0,0.84931,0.00014,13.53027]
[1777708990923,29.0,78198.29,0.0,0.84944,0.00014,13.52267]
[1777708994955,29.0,78193.26,0.0,0.84875,0.00014,13.5633]
[1777708996969,29.0,78189.75,0.0,0.84826,0.00014,13.59157]
[1777708998216,29.0,78195.08,0.0,0.84901,0.00014,13.54785]
[1777709000997,29.0,78197.89,0.0,0.84943,0.00014,13.5235]
[1777709008285,28.99,78198.47,0.0,0.84957,0.00014,13.51532]
[1777709014091,28.98,78198.9,0.0,0.84978,0.00014,13.50052]
[1777709022147,28.93,78199.79,0.0,0.85028,0.00014,13.4703]
[1777709027182,28.92,78200.34,0.0,0.85041,0.00014,13.46293]
[1777709034231,28.92,78200.93,0.0,0.85053,0.00014,13.45587]
[1777709041281,28.92,78201.23,0.0,0.85054,0.00014,13.4549]
[1777709046319,28.92,78201.53,0.0,0.85057,0.00014,13.45365]
[1777709053364,28.93,78201.78,0.0,0.85058,0.00014,13.45297]
[1777709058635,28.93,78202.27,0.0,0.85063,0.00014,13.44991]
[1777709067461,28.93,78202.28,0.0,0.8506,0.00014,13.45149]
[1777709073506,28.93,78202.34,0.0,0.85064,0.00014,13.44725]
[1777709078776,28.94,78202.29,0.0,0.85061,0.00014,13.44854]
[1777709087608,28.94,78202.36,0.0,0.8506,0.00014,13.44953]
[1777709092638,28.94,78202.49,0.0,0.8506,0.00014,13.44931]
[1777709097672,28.94,78202.74,0.0,0.85062,0.00014,13.44811]
[1777709102708,28.94,78202.79,0.0,0.85061,0.00014,13.44853]
[1777709107742,28.95,78203.07,0.0,0.85064,0.00014,13.44707]
[1777709112779,28.95,78202.16,0.0,0.8505,0.00014,13.45529]
[1777709119056,28.95,78202.42,0.0,0.85052,0.00014,13.45409]
[1777709126876,28.95,78202.21,0.0,0.85047,0.00014,13.45701]
[1777709131910,28.95,78202.45,0.0,0.85053,0.00014,13.45098]
[1777709139967,28.96,78202.44,0.0,0.85051,0.00014,13.45226]
[1777709145007,28.96,78202.82,0.0,0.85055,0.00014,13.44991]
[1777709150037,28.96,78204.2,0.0,0.85073,0.00014,13.43945]
[1777709151045,28.96,78210.38,0.0,0.85158,0.00014,13.3892]
[1777709156081,28.96,78208.57,0.0,0.85131,0.00014,13.4051]
[1777709161115,28.96,78207.71,0.0,0.85118,0.00014,13.41319]
[1777709166149,28.97,78206.69,0.0,0.85102,0.00014,13.42255]
[1777709172191,28.97,78206.1,0.0,0.85092,0.00014,13.42856]
[1777709177225,28.97,78205.8,0.0,0.85086,0.00014,13.43198]
[1777709182261,28.97,78204.7,0.0,0.85069,0.00014,13.44191]
[1777709189549,28.98,78204.49,0.0,0.85064,0.00014,13.44509]
[1777709195357,28.98,78204.3,0.0,0.85064,0.00014,13.44274]
[1777709200391,28.98,78204.26,0.0,0.85062,0.00014,13.444]
[1777709205425,28.98,78203.94,0.0,0.85056,0.00014,13.44753]
[1777709211468,28.98,78203.5,0.0,0.85048,0.00014,13.45219]
[1777709217511,28.99,78203.46,0.0,0.85045,0.00014,13.45373]
[1777709226573,28.99,78203.15,0.0,0.85038,0.00014,13.45777]
[1777709231609,28.99,78202.68,0.0,0.85031,0.00014,13.46241]
[1777709236644,28.99,78203.16,0.0,0.85036,0.00014,13.4593]
[1777709242685,28.99,78203.46,0.0,0.85038,0.00014,13.45783]
[1777709248729,29.0,78203.55,0.0,0.85038,0.00014,13.45808]
[1777709254770,29.0,78203.81,0.0,0.85044,0.00014,13.45216]
[1777709260042,29.0,78201.32,0.0,0.85008,0.00014,13.47319]
[1777709265849,29.0,78201.9,0.0,0.85015,0.00014,13.46931]
[1777709274912,29.0,78201.92,0.0,0.85013,0.00014,13.47045]
[1777709280182,29.01,78202.37,0.0,0.85018,0.00014,13.4675]
[1777709285989,29.01,78202.31,0.0,0.85016,0.00014,13.46884]
[1777709291025,29.01,78202.53,0.0,0.85018,0.00014,13.46774]
[1777709296059,29.01,78202.61,0.0,0.85018,0.00014,13.46779]
[1777709305122,29.01,78202.41,0.0,0.85013,0.00014,13.47063]
[1777709310157,29.01,78202.56,0.0,0.85014,0.00014,13.47007]
[1777709315195,29.02,78202.67,0.0,0.85018,0.00014,13.46502]
[1777709320227,29.02,78202.76,0.0,0.85018,0.00014,13.46497]
[1777709325262,29.02,78202.8,0.0,0.85018,0.00014,13.46534]
[1777709330535,29.02,78203.17,0.0,0.85022,0.00014,13.46302]
[1777709337347,29.02,78203.17,0.0,0.8502,0.00014,13.46404]
[1777709342382,29.02,78209.48,0.0,0.85106,0.00014,13.4136]
[1777709350675,29.03,78209.34,0.0,0.851,0.00014,13.41709]
[1777709356481,29.03,78208.32,0.0,0.85083,0.00014,13.42723]
[1777709361515,29.04,78207.45,0.0,0.85069,0.00014,13.43563]
[1777709370816,29.04,78208.96,0.0,0.85084,0.00014,13.42692]
[1777709378635,29.05,78207.23,0.0,0.85059,0.00014,13.43888]
[1777709383670,29.05,78204.59,0.0,0.85021,0.00014,13.46145]
[1777709390956,29.05,78208.76,0.0,0.85077,0.00014,13.42866]
[1777709396760,29.06,78207.92,0.0,0.85063,0.00014,13.43692]
[1777709402803,29.06,78207.02,0.0,0.85046,0.00014,13.44666]
[1777709411100,29.07,78206.27,0.0,0.8503,0.00014,13.45634]
[1777709419922,29.08,78205.7,0.0,0.85015,0.00014,13.46537]
[1777709425965,29.08,78204.81,0.0,0.84997,0.00014,13.47561]
[1777709431241,29.09,78204.65,0.0,0.84995,0.00014,13.47455]
[1777709437039,29.09,78204.27,0.0,0.84985,0.00014,13.48062]
[1777709442076,29.1,78204.02,0.0,0.84977,0.00014,13.48514]
[1777709447110,29.1,78202.78,0.0,0.84956,0.00014,13.49769]
[1777709457180,29.11,78201.91,0.0,0.84936,0.00014,13.50927]
[1777709462216,29.12,78202.04,0.0,0.84935,0.00014,13.51023]
[1777709467252,29.12,78206.19,0.0,0.84991,0.00014,13.47716]
[1777709468259,29.12,78214.25,0.0,0.85102,0.00014,13.4119]
[1777709472287,29.12,78221.45,0.0,0.852,0.00014,13.35419]
[1777709477322,29.12,78224.04,0.0,0.85236,0.00014,13.33317]
[1777709482356,29.12,78227.1,0.0,0.85278,0.00014,13.30832]
[1777709487394,29.12,78227.57,0.0,0.85284,0.00014,13.30446]
[1777709489408,29.12,78234.01,0.0,0.85372,0.00014,13.25223]
[1777709494442,29.12,78231.81,0.0,0.85346,0.00014,13.26556]
[1777709499479,29.12,78228.65,0.0,0.85302,0.00014,13.2915]
[1777709504513,29.12,78232.35,0.0,0.85352,0.00014,13.2617]
[1777709509551,29.12,78236.19,0.0,0.85404,0.00014,13.23078]
[1777709518611,29.12,78236.55,0.0,0.85408,0.00014,13.22823]
[1777709523649,29.12,78235.06,0.0,0.85388,0.00014,13.24055]
[1777709528682,29.12,78230.81,0.0,0.8533,0.00014,13.27497]
[1777709533716,29.12,78229.4,0.0,0.85311,0.00014,13.28629]
[1777709538751,29.12,78228.26,0.0,0.85295,0.00014,13.29543]
[1777709543787,29.12,78225.31,0.0,0.85255,0.00014,13.31927]
[1777709548821,29.12,78231.25,0.0,0.85337,0.00014,13.27096]
[1777709554863,29.12,78234.65,0.0,0.85387,0.00014,13.23859]
[1777709557883,29.12,78240.34,0.0,0.85464,0.00014,13.19246]
[1777709562920,29.12,78244.29,0.0,0.85517,0.00014,13.16061]
[1777709568961,29.12,78248.38,0.0,0.85572,0.00013,13.12777]
[1777709573996,29.13,78248.94,0.0,0.85579,0.00013,13.12338]
[1777709579034,29.13,78250.4,0.0,0.85599,0.00013,13.11178]
[1777709585078,29.13,78253.08,0.0,0.85634,0.00013,13.09057]
[1777709590111,29.13,78253.44,0.0,0.85638,0.00013,13.08819]
[1777709595146,29.13,78258.47,0.0,0.85704,0.00013,13.0482]
[1777709601188,29.13,78260.82,0.0,0.85734,0.00013,13.03035]
[1777709606222,29.13,78260.61,0.0,0.85729,0.00013,13.03307]
[1777709611258,29.14,78259.75,0.0,0.8572,0.00013,13.03623]
[1777709617300,29.14,78259.01,0.0,0.85709,0.00013,13.04334]
[1777709622574,29.14,78259.43,0.0,0.85713,0.00013,13.04085]
[1777709630390,29.14,78259.66,0.0,0.85716,0.00013,13.03889]
[1777709635427,29.14,78261.01,0.0,0.85735,0.00013,13.02731]
[1777709640462,29.14,78261.89,0.0,0.85748,0.00013,13.01944]
[1777709645498,29.14,78262.95,0.0,0.85763,0.00013,13.01016]
[1777709650531,29.13,78263.84,0.0,0.85777,0.00013,13.00165]
[1777709655566,29.13,78264.41,0.0,0.85786,0.00013,12.99627]
[1777709661609,29.13,78266.03,0.0,0.85807,0.00013,12.98339]
[1777709666643,29.13,78267.51,0.0,0.85827,0.00013,12.97167]
[1777709672926,29.13,78267.95,0.0,0.85836,0.00013,12.96366]
[1777709678730,29.13,78269.08,0.0,0.8585,0.00013,12.95493]
[1777709684770,29.13,78268.54,0.0,0.85842,0.00013,12.95981]
[1777709689806,29.14,78272.57,0.0,0.85895,0.00013,12.92771]
[1777709694842,29.14,78269.12,0.0,0.85849,0.00013,12.95609]
[1777709700883,29.14,78270.52,0.0,0.85867,0.00013,12.94491]
[1777709705917,29.14,78271.21,0.0,0.85876,0.00013,12.93937]
[1777709710953,29.14,78271.44,0.0,0.8588,0.00013,12.93691]
[1777709714982,29.14,78265.01,0.0,0.85794,0.00013,12.98918]
[1777709716997,29.14,78260.59,0.0,0.85735,0.00013,13.02494]
[1777709722033,29.14,78265.37,0.0,0.85799,0.00013,12.98621]
[1777709727069,29.14,78265.17,0.0,0.85796,0.00013,12.98799]
[1777709733346,29.14,78264.39,0.0,0.8579,0.00013,12.98956]
[1777709739151,29.14,78265.29,0.0,0.85802,0.00013,12.98219]
[1777709751241,29.13,78265.61,0.0,0.85809,0.00013,12.97778]
[1777709756270,29.13,78266.94,0.0,0.8583,0.00013,12.96527]
[1777709762313,29.13,78266.92,0.0,0.85833,0.00013,12.96333]
[1777709767347,29.12,78262.98,0.0,0.85782,0.00013,12.99403]
[1777709771376,29.12,78257.89,0.0,0.85715,0.00013,13.03455]
[1777709776410,29.12,78256.44,0.0,0.85699,0.00013,13.04428]
[1777709782452,29.11,78254.2,0.0,0.85672,0.00013,13.06019]
[1777709787487,29.11,78252.96,0.0,0.85659,0.00013,13.06847]
[1777709792524,29.11,78251.91,0.0,0.85651,0.00013,13.0705]
[1777709800581,29.1,78252.26,0.0,0.8566,0.00013,13.06515]
[1777709808637,29.1,78250.49,0.0,0.8564,0.00013,13.07704]
[1777709813672,29.09,78249.8,0.0,0.85633,0.00013,13.08121]
[1777709818707,29.09,78249.46,0.0,0.85631,0.00013,13.08261]
[1777709823743,29.09,78248.89,0.0,0.85626,0.00013,13.08592]
[1777709828777,29.09,78248.31,0.0,0.8562,0.00013,13.08936]
[1777709829784,29.09,78239.24,0.0,0.85497,0.00014,13.16308]
[1777709830790,29.09,78238.64,0.0,0.85489,0.00014,13.16791]
[1777709836066,29.08,78235.92,0.0,0.85454,0.00014,13.1888]
[1777709842875,29.08,78238.16,0.0,0.85488,0.00014,13.16833]
[1777709847910,29.07,78239.29,0.0,0.85506,0.00014,13.15733]
[1777709854960,29.07,78239.51,0.0,0.85518,0.00014,13.14819]
[1777709865029,29.06,78237.99,0.0,0.85503,0.00014,13.15675]
[1777709873086,29.06,78238.45,0.0,0.85514,0.00014,13.15]
[1777709878122,29.05,78241.24,0.0,0.85555,0.00014,13.12554]
[1777709883158,29.05,78244.67,0.0,0.85604,0.00014,13.09605]
[1777709889436,29.04,78245.83,0.0,0.85623,0.00014,13.08441]
[1777709896248,29.04,78245.08,0.0,0.85617,0.00014,13.08835]
[1777709902288,29.04,78242.1,0.0,0.8558,0.00014,13.11057]
[1777709907324,29.03,78241.85,0.0,0.85579,0.00014,13.11088]
[1777709912359,29.03,78245.21,0.0,0.85631,0.00014,13.0771]
[1777709918401,29.03,78244.04,0.0,0.85619,0.00014,13.08478]
[1777709924443,29.02,78243.67,0.0,0.85617,0.00014,13.08593]
[1777709929719,29.02,78243.57,0.0,0.85618,0.00014,13.08519]
[1777709935520,29.02,78243.04,0.0,0.85614,0.00014,13.08762]
[1777709940555,29.01,78245.21,0.0,0.85645,0.00014,13.06847]
[1777709946597,29.01,78244.42,0.0,0.85638,0.00014,13.07313]
[1777709947605,29.01,78252.95,0.0,0.85753,0.00013,13.00336]
[1777709949861,29.01,78257.31,0.0,0.85813,0.00013,12.96731]
[1777709955660,29.0,78256.74,0.0,0.85808,0.00013,12.97034]
[1777709960703,29.0,78254.91,0.0,0.85785,0.00013,12.98405]
[1777709965731,29.0,78251.44,0.0,0.8574,0.00013,13.01107]
[1777709970766,29.0,78250.08,0.0,0.85724,0.00013,13.02084]
[1777709978821,28.99,78249.25,0.0,0.8572,0.00013,13.02074]
[1777709983858,28.99,78246.74,0.0,0.85689,0.00014,13.03989]
[1777709988892,28.99,78244.13,0.0,0.85656,0.00014,13.05967]
[1777709993927,28.98,78244.12,0.0,0.85658,0.00014,13.05828]
[1777710000216,28.98,78244.07,0.0,0.8566,0.00014,13.05695]
[1777710007017,28.98,78243.96,0.0,0.85662,0.00014,13.05584]
[1777710013062,28.97,78243.16,0.0,0.85654,0.00014,13.06063]
[1777710020356,28.97,78243.64,0.0,0.85664,0.00014,13.05474]
[1777710030426,28.96,78243.55,0.0,0.85668,0.00014,13.05236]
[1777710040497,28.96,78244.32,0.0,0.85686,0.00014,13.0386]
[1777710048343,28.95,78243.36,0.0,0.85676,0.00014,13.04453]
[1777710054386,28.95,78243.26,0.0,0.85678,0.00014,13.04379]
[1777710060640,28.95,78243.25,0.0,0.8568,0.00014,13.04204]
[1777710070709,28.94,78243.09,0.0,0.85682,0.00014,13.04083]
[1777710080780,28.94,78243.02,0.0,0.85685,0.00014,13.03899]
[1777710087617,28.93,78245.17,0.0,0.85717,0.00014,13.01995]
[1777710092653,28.93,78244.74,0.0,0.85717,0.00014,13.01777]
[1777710097686,28.93,78242.24,0.0,0.85684,0.00014,13.03736]
[1777710103729,28.93,78242.23,0.0,0.85686,0.00014,13.0364]
[1777710108764,28.93,78243.58,0.0,0.85705,0.00014,13.02464]
[1777710115813,28.93,78243.91,0.0,0.85711,0.00014,13.02101]
[1777710116821,28.93,78249.22,0.0,0.85783,0.00013,12.97761]
[1777710117827,28.93,78255.47,0.0,0.85867,0.00013,12.92664]
[1777710122863,28.93,78257.1,0.0,0.85889,0.00013,12.91343]
[1777710127897,28.93,78255.87,0.0,0.85872,0.00013,12.9236]
[1777710132933,28.93,78255.97,0.0,0.85873,0.00013,12.92282]
[1777710137968,28.93,78255.06,0.0,0.85861,0.00013,12.93033]
[1777710143003,28.93,78255.26,0.0,0.85863,0.00013,12.92879]
[1777710148037,28.93,78255.1,0.0,0.85861,0.00013,12.9302]
[1777710157100,28.93,78255.74,0.0,0.85873,0.00013,12.92045]
[1777710162136,28.93,78255.53,0.0,0.8587,0.00013,12.92235]
[1777710169185,28.93,78256.89,0.0,0.85888,0.00013,12.91157]
[1777710175227,28.93,78259.21,0.0,0.85918,0.00013,12.89303]
[1777710181482,28.93,78260.09,0.0,0.8593,0.00013,12.88632]
[1777710187311,28.93,78260.38,0.0,0.85933,0.00013,12.88445]
[1777710193353,28.93,78259.86,0.0,0.85926,0.00013,12.88851]
[1777710198392,28.93,78259.81,0.0,0.85926,0.00013,12.88866]
[1777710203427,28.93,78259.64,0.0,0.85925,0.00013,12.88889]
[1777710208478,28.93,78260.33,0.0,0.85936,0.00013,12.88239]
[1777710213511,28.93,78260.55,0.0,0.85942,0.00013,12.87624]
[1777710219553,28.93,78261.12,0.0,0.85949,0.00013,12.87222]
[1777710224588,28.93,78262.03,0.0,0.85961,0.00013,12.86479]
[1777710231833,28.92,78262.89,0.0,0.85975,0.00013,12.85628]
[1777710238686,28.92,78263.02,0.0,0.85979,0.00013,12.85398]
[1777710243720,28.92,78263.32,0.0,0.85982,0.00013,12.85203]
[1777710248756,28.92,78263.57,0.0,0.85984,0.00013,12.85047]
[1777710253791,28.93,78264.1,0.0,0.85991,0.00013,12.84662]
[1777710259837,28.93,78264.37,0.0,0.85993,0.00013,12.845]
[1777710264869,28.93,78265.9,0.0,0.86013,0.00013,12.83305]
[1777710270909,28.93,78267.11,0.0,0.8603,0.00013,12.82233]
[1777710275945,28.92,78266.59,0.0,0.86029,0.00013,12.82076]
[1777710280980,28.92,78266.12,0.0,0.86025,0.00013,12.82358]
[1777710286014,28.92,78270.69,0.0,0.86087,0.00013,12.78539]
[1777710291049,28.92,78269.8,0.0,0.86076,0.00013,12.79208]
[1777710296085,28.92,78269.77,0.0,0.86075,0.00013,12.79297]
[1777710301120,28.92,78269.85,0.0,0.86075,0.00013,12.79291]
[1777710307162,28.92,78269.43,0.0,0.86068,0.00013,12.79696]
[1777710312197,28.92,78271.19,0.0,0.86091,0.00013,12.7832]
[1777710319246,28.92,78271.55,0.0,0.86094,0.00013,12.781]
[1777710324281,28.93,78272.56,0.0,0.86107,0.00013,12.77324]
[1777710329318,28.93,78272.54,0.0,0.86106,0.00013,12.77384]
[1777710335358,28.92,78274.97,0.0,0.86144,0.00013,12.74826]
[1777710340393,28.92,78275.04,0.0,0.86146,0.00013,12.74659]
[1777710350462,28.92,78274.87,0.0,0.86148,0.00013,12.74577]
[1777710355498,28.92,78274.66,0.0,0.86147,0.00013,12.74642]
[1777710361541,28.91,78274.3,0.0,0.86144,0.00013,12.7481]
[1777710365569,28.91,78269.0,0.0,0.86074,0.00013,12.79081]
[1777710370604,28.91,78269.09,0.0,0.86077,0.00013,12.78916]
[1777710375639,28.91,78267.95,0.0,0.86062,0.00013,12.79827]
[1777710381681,28.91,78267.92,0.0,0.86061,0.00013,12.79915]
[1777710387723,28.91,78266.7,0.0,0.86043,0.00013,12.80974]
[1777710392956,28.91,78266.97,0.0,0.8605,0.00013,12.80342]
[1777710399823,28.92,78267.15,0.0,0.86051,0.00013,12.80286]
[1777710404859,28.92,78266.98,0.0,0.86048,0.00013,12.80491]
[1777710409894,28.92,78266.83,0.0,0.86044,0.00013,12.80681]
[1777710414931,28.92,78266.87,0.0,0.86044,0.00013,12.80716]
[1777710419964,28.92,78267.15,0.0,0.86047,0.00013,12.80557]
[1777710424998,28.92,78266.86,0.0,0.86042,0.00013,12.80863]
[1777710430033,28.92,78267.08,0.0,0.86043,0.00013,12.80755]
[1777710433319,28.93,78274.11,0.0,0.86136,0.00013,12.75073]
[1777710434062,28.93,78274.11,0.0,0.86136,0.00013,12.75095]
[1777710439098,28.93,78273.67,0.0,0.86128,0.00013,12.75567]
[1777710444132,28.93,78272.42,0.0,0.8611,0.00013,12.76697]
[1777710449167,28.93,78271.46,0.0,0.86095,0.00013,12.7759]
[1777710455209,28.94,78271.72,0.0,0.861,0.00013,12.77038]
[1777710460243,28.94,78270.72,0.0,0.86085,0.00013,12.77969]
[1777710466287,28.94,78270.35,0.0,0.86078,0.00013,12.78408]
[1777710471324,28.94,78269.83,0.0,0.8607,0.00013,12.78914]
[1777710476357,28.94,78270.11,0.0,0.86074,0.00013,12.78673]
[1777710481393,28.94,78270.76,0.0,0.86083,0.00013,12.781]
[1777710493744,28.94,78272.02,0.0,0.86102,0.00013,12.76972]
[1777710499519,28.94,78272.25,0.0,0.86106,0.00013,12.76731]
[1777710504554,28.94,78269.71,0.0,0.86073,0.00013,12.78749]
[1777710509592,28.94,78270.22,0.0,0.8608,0.00013,12.78276]
[1777710515631,28.93,78270.78,0.0,0.86093,0.00013,12.77274]
[1777710523950,28.93,78270.79,0.0,0.86095,0.00013,12.77167]
[1777710531744,28.93,78271.74,0.0,0.86109,0.00013,12.76312]
[1777710540808,28.93,78271.69,0.0,0.8611,0.00013,12.76242]
[1777710545843,28.93,78267.67,0.0,0.86057,0.00013,12.79439]
[1777710551889,28.92,78267.62,0.0,0.86059,0.00013,12.79361]
[1777710556924,28.92,78267.69,0.0,0.86061,0.00013,12.79221]
[1777710561959,28.92,78267.76,0.0,0.86063,0.00013,12.79084]
[1777710566993,28.92,78267.47,0.0,0.86061,0.00013,12.79241]
[1777710574302,28.92,78267.43,0.0,0.86066,0.00013,12.78677]
[1777710580096,28.92,78267.42,0.0,0.86067,0.00013,12.78589]
[1777710585133,28.91,78266.78,0.0,0.8606,0.00013,12.79026]
[1777710591175,28.91,78266.4,0.0,0.86057,0.00013,12.79229]
[1777710597217,28.91,78266.53,0.0,0.8606,0.00013,12.79018]
[1777710602251,28.91,78265.85,0.0,0.86053,0.00013,12.79482]
[1777710607288,28.91,78266.55,0.0,0.86063,0.00013,12.78823]
[1777710612322,28.9,78266.52,0.0,0.86064,0.00013,12.78758]
[1777710618364,28.9,78266.7,0.0,0.86069,0.00013,12.78506]
[1777710623399,28.9,78266.98,0.0,0.86074,0.00013,12.78191]
[1777710628434,28.9,78266.89,0.0,0.86074,0.00013,12.78178]
[1777710633469,28.9,78267.06,0.0,0.86082,0.00013,12.77472]
[1777710638504,28.89,78265.99,0.0,0.8607,0.00013,12.78171]
[1777710643539,28.89,78265.67,0.0,0.8607,0.00013,12.78201]
[1777710649581,28.88,78265.8,0.0,0.86076,0.00013,12.77818]
[1777710654874,28.88,78267.42,0.0,0.86101,0.00013,12.76277]
[1777710662672,28.87,78267.48,0.0,0.86109,0.00013,12.75762]
[1777710667707,28.86,78272.09,0.0,0.86176,0.00013,12.71652]
[1777710672742,28.86,78277.32,0.0,0.8625,0.00013,12.67059]
[1777710677778,28.85,78277.85,0.0,0.86262,0.00013,12.66322]
[1777710682812,28.85,78277.82,0.0,0.86267,0.00013,12.66043]
[1777710687847,28.84,78278.72,0.0,0.86283,0.00013,12.65011]
[1777710692882,28.83,78277.09,0.0,0.8627,0.00013,12.65565]
[1777710697918,28.83,78279.62,0.0,0.86309,0.00013,12.63201]
[1777710703958,28.82,78281.94,0.0,0.86345,0.00013,12.60968]
[1777710708994,28.82,78282.23,0.0,0.86353,0.00013,12.60448]
[1777710715295,28.81,78283.23,0.0,0.86373,0.00013,12.59222]
[1777710722084,28.8,78283.31,0.0,0.86379,0.00013,12.58836]
[1777710728132,28.8,78282.76,0.0,0.86374,0.00013,12.59104]
[1777710735435,28.8,78280.11,0.0,0.86342,0.00013,12.61096]
[1777710741217,28.79,78279.64,0.0,0.86338,0.00013,12.61333]
[1777710747260,28.79,78279.25,0.0,0.86336,0.00013,12.61502]
[1777710752294,28.79,78278.62,0.0,0.86333,0.00013,12.61409]
[1777710759344,28.78,78278.62,0.0,0.86336,0.00013,12.61237]
[1777710764378,28.78,78280.3,0.0,0.8636,0.00013,12.59749]
[1777710769413,28.78,78281.29,0.0,0.86375,0.00013,12.58836]
[1777710774449,28.78,78283.65,0.0,0.86407,0.00013,12.56827]
[1777710779483,28.78,78281.87,0.0,0.86385,0.00013,12.58205]
[1777710784519,28.77,78280.25,0.0,0.86365,0.00013,12.5945]
[1777710789554,28.77,78279.64,0.0,0.86358,0.00013,12.59869]
[1777710796606,28.77,78279.18,0.0,0.86354,0.00013,12.60141]
[1777710801637,28.77,78278.5,0.0,0.86346,0.00013,12.60627]
[1777710806672,28.77,78276.86,0.0,0.86325,0.00013,12.61898]
[1777710811708,28.77,78275.88,0.0,0.86317,0.00013,12.62141]
[1777710816743,28.77,78276.61,0.0,0.86328,0.00013,12.61475]
[1777710823793,28.76,78276.08,0.0,0.86323,0.00013,12.61817]
[1777710828828,28.76,78275.98,0.0,0.86322,0.00013,12.61837]
[1777710833863,28.76,78272.66,0.0,0.8628,0.00013,12.64476]
[1777710838897,28.76,78272.55,0.0,0.86279,0.00013,12.64482]
[1777710843933,28.76,78273.15,0.0,0.86289,0.00013,12.63901]
[1777710851989,28.76,78273.44,0.0,0.86295,0.00013,12.63517]
[1777710857030,28.75,78274.02,0.0,0.86304,0.00013,12.6295]
[1777710864079,28.75,78272.93,0.0,0.86292,0.00013,12.63704]
[1777710869114,28.75,78273.99,0.0,0.86307,0.00013,12.6274]
[1777710874149,28.75,78274.56,0.0,0.86321,0.00013,12.61699]
[1777710879184,28.75,78274.46,0.0,0.86321,0.00013,12.61692]
[1777710886497,28.74,78275.23,0.0,0.86333,0.00013,12.60921]
[1777710892277,28.74,78275.16,0.0,0.86334,0.00013,12.60876]
[1777710896568,28.74,78297.91,0.0,0.86634,0.00013,12.42169]
[1777710902346,28.74,78297.69,0.0,0.86633,0.00013,12.42217]
[1777710907385,28.73,78296.01,0.0,0.86613,0.00013,12.43466]
[1777710912416,28.73,78292.61,0.0,0.86571,0.00013,12.46101]
[1777710917452,28.73,78293.12,0.0,0.8658,0.00013,12.45532]
[1777710922487,28.72,78293.89,0.0,0.86593,0.00013,12.44751]
[1777710927522,28.72,78293.97,0.0,0.86596,0.00013,12.44535]
[1777710933564,28.72,78295.05,0.0,0.86617,0.00013,12.42994]
[1777710939607,28.72,78295.54,0.0,0.86626,0.00013,12.42418]
[1777710944642,28.71,78296.21,0.0,0.86637,0.00013,12.41725]
[1777710949677,28.71,78296.33,0.0,0.86641,0.00013,12.41483]
[1777710956726,28.71,78296.81,0.0,0.86651,0.00013,12.40889]
[1777710961761,28.7,78299.44,0.0,0.86688,0.00013,12.38529]
[1777710966797,28.7,78298.83,0.0,0.86682,0.00013,12.38894]
[1777710971831,28.7,78299.32,0.0,0.86691,0.00013,12.38362]
[1777710977874,28.69,78298.9,0.0,0.86688,0.00013,12.38545]
[1777710983917,28.69,78301.28,0.0,0.86721,0.00013,12.36453]
[1777710988952,28.69,78301.38,0.0,0.86725,0.00013,12.36184]
[1777710993987,28.68,78300.64,0.0,0.86723,0.00013,12.36071]
[1777710999021,28.68,78300.05,0.0,0.86719,0.00013,12.36316]
[1777711004057,28.67,78299.87,0.0,0.86721,0.00013,12.36227]
[1777711009091,28.67,78299.44,0.0,0.86719,0.00013,12.36342]
[1777711014127,28.66,78299.27,0.0,0.8672,0.00013,12.36244]
[1777711020169,28.66,78299.05,0.0,0.86722,0.00013,12.36141]
[1777711025204,28.65,78298.85,0.0,0.86723,0.00013,12.36069]
[1777711030240,28.65,78298.89,0.0,0.86727,0.00013,12.35804]
[1777711035282,28.65,78299.81,0.0,0.86743,0.00013,12.34821]
[1777711042331,28.64,78299.18,0.0,0.86739,0.00013,12.35023]
[1777711047624,28.64,78298.87,0.0,0.86739,0.00013,12.35009]
[1777711053408,28.63,78298.99,0.0,0.86747,0.00013,12.34328]
[1777711059451,28.63,78298.65,0.0,0.86744,0.00013,12.3447]
[1777711064486,28.63,78297.91,0.0,0.86736,0.00013,12.34977]
[1777711069520,28.63,78297.84,0.0,0.86737,0.00013,12.34934]
[1777711076569,28.62,78297.89,0.0,0.8674,0.00013,12.34755]
[1777711082611,28.62,78297.88,0.0,0.86741,0.00013,12.34647]
[1777711087911,28.62,78303.12,0.0,0.86811,0.00013,12.3027]
[1777711092682,28.62,78308.89,0.0,0.86887,0.00013,12.25466]
[1777711095703,28.62,78315.65,0.0,0.86975,0.00013,12.19839]
[1777711097981,28.62,78322.4,0.0,0.87063,0.00013,12.14274]
[1777711103759,28.61,78326.43,0.0,0.87116,0.00013,12.10847]
[1777711108794,28.61,78327.92,0.0,0.87137,0.00013,12.09519]
[1777711113830,28.61,78329.96,0.0,0.87169,0.00013,12.07265]
[1777711118864,28.61,78329.93,0.0,0.8717,0.00013,12.07182]
[1777711124906,28.6,78328.52,0.0,0.87154,0.00013,12.08203]
[1777711129944,28.6,78329.56,0.0,0.87169,0.00013,12.07253]
[1777711134979,28.6,78330.25,0.0,0.87179,0.00013,12.06595]
[1777711144051,28.6,78330.91,0.0,0.8719,0.00013,12.05898]
[1777711149085,28.6,78328.78,0.0,0.87164,0.00013,12.07548]
[1777711154121,28.59,78325.84,0.0,0.87128,0.00013,12.09852]
[1777711158401,28.59,78319.96,0.0,0.87055,0.00013,12.14561]
[1777711168471,28.59,78316.74,0.0,0.87017,0.00013,12.16944]
[1777711174260,28.59,78315.41,0.0,0.87006,0.00013,12.17404]
[1777711180309,28.58,78314.7,0.0,0.86999,0.00013,12.17843]
[1777711185344,28.58,78312.54,0.0,0.86973,0.00013,12.19494]
[1777711190380,28.58,78313.04,0.0,0.86982,0.00013,12.18958]
[1777711195414,28.58,78313.39,0.0,0.86988,0.00013,12.18541]
[1777711200449,28.57,78311.96,0.0,0.86972,0.00013,12.1958]
[1777711206491,28.57,78311.48,0.0,0.86968,0.00013,12.19818]
[1777711211526,28.57,78310.73,0.0,0.8696,0.00013,12.20304]
[1777711216561,28.57,78310.12,0.0,0.86955,0.00013,12.20676]
[1777711220590,28.56,78303.67,0.0,0.86873,0.00013,12.25827]
[1777711228892,28.56,78303.47,0.0,0.86875,0.00013,12.2574]
[1777711236703,28.56,78302.99,0.0,0.86875,0.00013,12.25502]
[1777711241738,28.55,78301.86,0.0,0.86861,0.00013,12.26398]
[1777711246773,28.55,78301.15,0.0,0.86852,0.00013,12.2695]
[1777711251808,28.55,78300.71,0.0,0.86847,0.00013,12.27281]
[1777711256843,28.55,78299.83,0.0,0.86836,0.00013,12.27973]
[1777711261878,28.55,78299.43,0.0,0.86831,0.00013,12.28269]
[1777711267920,28.55,78298.61,0.0,0.86821,0.00013,12.28902]
[1777711272956,28.55,78298.62,0.0,0.86825,0.00013,12.28635]
[1777711279243,28.54,78298.11,0.0,0.86824,0.00013,12.28711]
[1777711287056,28.5,78298.11,0.0,0.86855,0.00013,12.26724]
[1777711292089,28.5,78298.56,0.0,0.86866,0.00013,12.25769]
[1777711297125,28.5,78299.38,0.0,0.86878,0.00013,12.25045]
[1777711304173,28.5,78299.89,0.0,0.86887,0.00013,12.24455]
[1777711309208,28.49,78306.05,0.0,0.86968,0.00013,12.19288]
[1777711314243,28.49,78306.65,0.0,0.86977,0.00013,12.18711]
[1777711319279,28.49,78309.18,0.0,0.87011,0.00013,12.16561]
[1777711324313,28.49,78309.18,0.0,0.87012,0.00013,12.16491]
[1777711329597,28.49,78309.16,0.0,0.87013,0.00013,12.16437]
[1777711335390,28.49,78308.89,0.0,0.87011,0.00013,12.16565]
[1777711340425,28.49,78309.85,0.0,0.87025,0.00013,12.15685]
[1777711346467,28.48,78309.99,0.0,0.87028,0.00013,12.15462]
[1777711351504,28.48,78310.41,0.0,0.87039,0.00013,12.14546]
[1777711358551,28.48,78310.5,0.0,0.87042,0.00013,12.14355]
[1777711364593,28.48,78310.33,0.0,0.87042,0.00013,12.14395]
[1777711369878,28.48,78310.6,0.0,0.87047,0.00013,12.14073]
[1777711375670,28.47,78312.86,0.0,0.87077,0.00013,12.12137]
[1777711380707,28.47,78315.75,0.0,0.87115,0.00013,12.09684]
[1777711385741,28.47,78318.51,0.0,0.87152,0.00013,12.07341]
[1777711390775,28.47,78319.51,0.0,0.87166,0.00013,12.06425]
[1777711396817,28.47,78320.54,0.0,0.87181,0.00013,12.05482]
[1777711402859,28.47,78321.99,0.0,0.87201,0.00013,12.04196]
[1777711407894,28.46,78322.71,0.0,0.87211,0.00013,12.03523]
[1777711412935,28.46,78320.31,0.0,0.87186,0.00013,12.04915]
[1777711417964,28.46,78316.81,0.0,0.87143,0.00013,12.07693]
[1777711422999,28.46,78314.58,0.0,0.87116,0.00013,12.09423]
[1777711429040,28.46,78313.27,0.0,0.87101,0.00013,12.10374]
[1777711439111,28.45,78312.49,0.0,0.87094,0.00013,12.10813]
[1777711450439,28.45,78309.6,0.0,0.8706,0.00013,12.12975]
[1777711457243,28.45,78306.4,0.0,0.87021,0.00013,12.15459]
[1777711463288,28.44,78305.3,0.0,0.87009,0.00013,12.16232]
[1777711468322,28.44,78304.91,0.0,0.87005,0.00013,12.16442]
[1777711473357,28.44,78304.58,0.0,0.87007,0.00013,12.16121]
[1777711478392,28.44,78302.78,0.0,0.86985,0.00013,12.17488]
[1777711483426,28.44,78302.86,0.0,0.86988,0.00013,12.17308]
[1777711488462,28.43,78302.21,0.0,0.86982,0.00013,12.17725]
[1777711493497,28.43,78301.89,0.0,0.86979,0.00013,12.1787]
[1777711500790,28.43,78301.41,0.0,0.86976,0.00013,12.18095]
[1777711506588,28.42,78301.42,0.0,0.86978,0.00013,12.17939]
[1777711511626,28.42,78301.13,0.0,0.86976,0.00013,12.18053]
[1777711516660,28.42,78302.18,0.0,0.86992,0.00013,12.17064]
[1777711521696,28.42,78301.76,0.0,0.86988,0.00013,12.17292]
[1777711528744,28.41,78301.4,0.0,0.86986,0.00013,12.17424]
[1777711533779,28.41,78299.03,0.0,0.86961,0.00013,12.18775]
[1777711538814,28.41,78298.16,0.0,0.86952,0.00013,12.19362]
[1777711545864,28.41,78298.07,0.0,0.86954,0.00013,12.1925]
[1777711551143,28.4,78298.58,0.0,0.86963,0.00013,12.18675]
[1777711558955,28.4,78298.52,0.0,0.86965,0.00013,12.18517]
[1777711563992,28.4,78298.52,0.0,0.86967,0.00013,12.1839]
[1777711569026,28.4,78298.74,0.0,0.86972,0.00013,12.18088]
[1777711574060,28.39,78298.84,0.0,0.86975,0.00013,12.17894]
[1777711579095,28.39,78298.27,0.0,0.86969,0.00013,12.18259]
[1777711585137,28.39,78298.25,0.0,0.86971,0.00013,12.18156]
[1777711590172,28.39,78298.63,0.0,0.86977,0.00013,12.17752]
[1777711596214,28.39,78298.85,0.0,0.86986,0.00013,12.16991]
[1777711601494,28.38,78300.6,0.0,0.87009,0.00013,12.15481]
[1777711607291,28.38,78304.09,0.0,0.87055,0.00013,12.12543]
[1777711613333,28.38,78302.73,0.0,0.87039,0.00013,12.13595]
[1777711618368,28.38,78298.04,0.0,0.86979,0.00013,12.17382]
[1777711623403,28.38,78299.0,0.0,0.86993,0.00013,12.16507]
[1777711629445,28.38,78298.74,0.0,0.86991,0.00013,12.16617]
[1777711634482,28.37,78298.44,0.0,0.86989,0.00013,12.16776]
[1777711639519,28.37,78298.71,0.0,0.86994,0.00013,12.16464]
[1777711644553,28.37,78298.21,0.0,0.86989,0.00013,12.16786]
[1777711651603,28.37,78298.11,0.0,0.86993,0.00013,12.16259]
[1777711656637,28.37,78297.91,0.0,0.86992,0.00013,12.16334]
[1777711661918,28.37,78297.9,0.0,0.86994,0.00013,12.1623]
[1777711667713,28.36,78297.88,0.0,0.86996,0.00013,12.16109]
[1777711672749,28.36,78299.54,0.0,0.87019,0.00013,12.14629]
[1777711677783,28.36,78301.0,0.0,0.87039,0.00013,12.13324]
[1777711682819,28.36,78298.8,0.0,0.87012,0.00013,12.15037]
[1777711689867,28.35,78298.65,0.0,0.87013,0.00013,12.15016]
[1777711695911,28.35,78300.16,0.0,0.87034,0.00013,12.13652]
[1777711700945,28.35,78299.68,0.0,0.87029,0.00013,12.13954]
[1777711705981,28.35,78298.75,0.0,0.87019,0.00013,12.14624]
[1777711711016,28.35,78298.51,0.0,0.87021,0.00013,12.1424]
[1777711720080,28.34,78298.47,0.0,0.87024,0.00013,12.14095]
[1777711725115,28.34,78298.52,0.0,0.87026,0.00013,12.13935]
[1777711732413,28.34,78298.25,0.0,0.87025,0.00013,12.14022]
[1777711739212,28.34,78298.29,0.0,0.87027,0.00013,12.13853]
[1777711744247,28.33,78298.2,0.0,0.87028,0.00013,12.13833]
[1777711750290,28.33,78298.28,0.0,0.8703,0.00013,12.13654]
[1777711755325,28.33,78298.19,0.0,0.87031,0.00013,12.13634]
[1777711760360,28.33,78298.61,0.0,0.87037,0.00013,12.13196]
[1777711765395,28.33,78298.58,0.0,0.87038,0.00013,12.13132]
[1777711770430,28.33,78298.7,0.0,0.87041,0.00013,12.12946]
[1777711775465,28.32,78298.51,0.0,0.87044,0.00013,12.12535]
[1777711780500,28.32,78299.23,0.0,0.87055,0.00013,12.11862]
[1777711788556,28.32,78299.09,0.0,0.87055,0.00013,12.11852]
[1777711793591,28.32,78299.45,0.0,0.87061,0.00013,12.11478]
[1777711798626,28.32,78299.46,0.0,0.87062,0.00013,12.11395]
[1777711807690,28.31,78299.5,0.0,0.87065,0.00013,12.1123]
[1777711813731,28.31,78299.8,0.0,0.8707,0.00013,12.10895]
[1777711823048,28.31,78301.08,0.0,0.87088,0.00013,12.09715]
[1777711830850,28.31,78300.37,0.0,0.87081,0.00013,12.10194]
[1777711835885,28.31,78299.18,0.0,0.87071,0.00013,12.10626]
[1777711841927,28.29,78299.13,0.0,0.8708,0.00013,12.10003]
[1777711847970,28.29,78299.01,0.0,0.87086,0.00013,12.09607]
[1777711853261,28.28,78299.59,0.0,0.87101,0.00013,12.08638]
[1777711860057,28.27,78299.84,0.0,0.87112,0.00013,12.07946]
[1777711866095,28.26,78300.41,0.0,0.87124,0.00013,12.07199]
[1777711871131,28.26,78300.61,0.0,0.8713,0.00013,12.06807]
[1777711876166,28.26,78299.71,0.0,0.8712,0.00013,12.07399]
[1777711877173,28.26,78305.71,0.0,0.87198,0.00013,12.02433]
[1777711878181,28.26,78308.45,0.0,0.87233,0.00013,12.00169]
[1777711881201,28.25,78314.95,0.0,0.87317,0.00013,11.94774]
[1777711886237,28.25,78319.74,0.0,0.87381,0.00013,11.9067]
[1777711891272,28.25,78322.37,0.0,0.87421,0.00013,11.87871]
[1777711896307,28.25,78322.31,0.0,0.87422,0.00013,11.87772]
[1777711901341,28.24,78321.78,0.0,0.87418,0.00013,11.88033]
[1777711908392,28.24,78321.08,0.0,0.87412,0.00013,11.88407]
[1777711913681,28.24,78320.6,0.0,0.87409,0.00013,11.88658]
[1777711919468,28.23,78320.8,0.0,0.87414,0.00013,11.88324]
[1777711924503,28.23,78320.48,0.0,0.87412,0.00013,11.88448]
[1777711930545,28.23,78320.31,0.0,0.87412,0.00013,11.88421]
[1777711935580,28.23,78320.0,0.0,0.8741,0.00013,11.88537]
[1777711940615,28.22,78319.85,0.0,0.8741,0.00013,11.88523]
[1777711945650,28.22,78319.64,0.0,0.87408,0.00013,11.88709]
[1777711951691,28.22,78319.59,0.0,0.8741,0.00013,11.88329]
[1777711959748,28.23,78319.32,0.0,0.87405,0.00013,11.88632]
[1777711966797,28.23,78319.06,0.0,0.87401,0.00013,11.88915]
[1777711972840,28.23,78318.6,0.0,0.87394,0.00013,11.8935]
[1777711977875,28.23,78318.75,0.0,0.87396,0.00013,11.89273]
[1777711983917,28.23,78318.76,0.0,0.87395,0.00013,11.89321]
[1777711988952,28.23,78318.86,0.0,0.87395,0.00013,11.89285]
[1777711993987,28.23,78318.98,0.0,0.87396,0.00013,11.89232]
[1777712000032,28.23,78319.12,0.0,0.87397,0.00013,11.89174]
[1777712005068,28.23,78320.0,0.0,0.87408,0.00013,11.88503]
[1777712011110,28.23,78319.91,0.0,0.87409,0.00013,11.88162]
[1777712017151,28.24,78319.82,0.0,0.87407,0.00013,11.88307]
[1777712024452,28.24,78319.56,0.0,0.87403,0.00013,11.88614]
[1777712030243,28.24,78320.15,0.0,0.87409,0.00013,11.88188]
[1777712035277,28.24,78319.76,0.0,0.87403,0.00013,11.88569]
[1777712041320,28.24,78319.94,0.0,0.87405,0.00013,11.88491]
[1777712048368,28.24,78320.09,0.0,0.87405,0.00013,11.8845]
[1777712054662,28.24,78319.27,0.0,0.87394,0.00013,11.89202]
[1777712060454,28.25,78320.13,0.0,0.87404,0.00013,11.88557]
[1777712064732,28.25,78329.37,0.0,0.8752,0.00013,11.80988]
[1777712065488,28.25,78329.37,0.0,0.8752,0.00013,11.81009]
[1777712071532,28.25,78328.45,0.0,0.87511,0.00013,11.81401]
[1777712074846,28.25,78333.63,0.0,0.87575,0.00013,11.7721]
[1777712081601,28.25,78334.32,0.0,0.87581,0.00013,11.76809]
[1777712086636,28.26,78334.73,0.0,0.87585,0.00013,11.76592]
[1777712091672,28.26,78329.92,0.0,0.87523,0.00013,11.80641]
[1777712096706,28.26,78330.58,0.0,0.8753,0.00013,11.80186]
[1777712097714,28.26,78325.14,0.0,0.8746,0.00013,11.84674]
[1777712098720,28.26,78309.54,0.0,0.87261,0.00013,11.97527]
[1777712099728,28.26,78301.24,0.0,0.87154,0.00013,12.04366]
[1777712105057,28.26,78302.49,0.0,0.87171,0.00013,12.03272]
[1777712111811,28.26,78301.91,0.0,0.87165,0.00013,12.03688]
[1777712116845,28.26,78301.23,0.0,0.87157,0.00013,12.04215]
[1777712122891,28.25,78300.81,0.0,0.87152,0.00013,12.04531]
[1777712129937,28.25,78300.73,0.0,0.87151,0.00013,12.04571]
[1777712135280,28.25,78299.3,0.0,0.87137,0.00013,12.05256]
[1777712141020,28.25,78298.0,0.0,0.8712,0.00013,12.06306]
[1777712153106,28.25,78297.52,0.0,0.87115,0.00013,12.06658]
[1777712158141,28.25,78297.49,0.0,0.87115,0.00013,12.06671]
[1777712163173,28.25,78297.71,0.0,0.87118,0.00013,12.06481]
[1777712172239,28.25,78297.5,0.0,0.87115,0.00013,12.06646]
[1777712177274,28.25,78297.95,0.0,0.87121,0.00013,12.06273]
[1777712183315,28.25,78297.59,0.0,0.87116,0.00013,12.06572]
[1777712188350,28.25,78297.36,0.0,0.87113,0.00013,12.06763]
[1777712193386,28.25,78296.34,0.0,0.87104,0.00013,12.07122]
[1777712198421,28.25,78294.91,0.0,0.87086,0.00013,12.08294]
[1777712200435,28.25,78288.98,0.0,0.87009,0.00013,12.132]
[1777712205772,28.25,78289.65,0.0,0.87017,0.00013,12.12643]
[1777712211513,28.25,78289.21,0.0,0.87013,0.00013,12.12942]
[1777712216548,28.25,78290.19,0.0,0.87024,0.00013,12.12249]
[1777712221583,28.26,78289.22,0.0,0.87009,0.00013,12.13175]
[1777712226623,28.26,78288.54,0.0,0.86998,0.00013,12.13876]
[1777712231652,28.26,78288.47,0.0,0.86995,0.00013,12.1405]
[1777712236689,28.26,78287.67,0.0,0.86983,0.00013,12.14818]
[1777712241724,28.26,78287.58,0.0,0.8698,0.00013,12.14999]
[1777712246759,28.27,78285.51,0.0,0.86951,0.00013,12.16887]
[1777712252801,28.27,78285.77,0.0,0.86954,0.00013,12.1644]
[1777712259852,28.28,78285.04,0.0,0.86939,0.00013,12.17414]
[1777712264885,28.28,78286.14,0.0,0.86949,0.00013,12.16762]
[1777712270927,28.29,78287.07,0.0,0.86957,0.00013,12.163]
[1777712275962,28.29,78288.53,0.0,0.86972,0.00013,12.15343]
[1777712281000,28.3,78288.84,0.0,0.86972,0.00013,12.15336]
[1777712286336,28.3,78289.57,0.0,0.86978,0.00013,12.14983]
[1777712292077,28.31,78290.02,0.0,0.8698,0.00013,12.14874]
[1777712293084,28.31,78300.13,0.0,0.8711,0.00013,12.06587]
[1777712300133,28.31,78299.59,0.0,0.871,0.00013,12.07257]
[1777712307181,28.32,78298.37,0.0,0.87081,0.00013,12.08447]
[1777712314232,28.32,78297.69,0.0,0.87073,0.00013,12.08707]
[1777712319266,28.32,78296.39,0.0,0.87055,0.00013,12.09907]
[1777712324302,28.33,78295.77,0.0,0.87045,0.00013,12.10542]
[1777712330343,28.33,78295.69,0.0,0.87041,0.00013,12.10755]
[1777712336686,28.33,78294.96,0.0,0.8703,0.00013,12.11503]
[1777712343436,28.33,78294.52,0.0,0.87021,0.00013,12.12032]
[1777712348471,28.34,78294.37,0.0,0.87018,0.00013,12.12273]
[1777712354513,28.34,78294.05,0.0,0.87011,0.00013,12.12676]
[1777712362569,28.34,78293.83,0.0,0.87006,0.00013,12.13043]
[1777712368611,28.34,78294.03,0.0,0.87006,0.00013,12.13021]
[1777712369618,28.35,78299.11,0.0,0.87072,0.00013,12.08849]
[1777712371632,28.35,78301.13,0.0,0.87101,0.00013,12.06751]
[1777712376966,28.35,78300.57,0.0,0.87091,0.00013,12.0737]
[1777712383716,28.35,78299.93,0.0,0.87081,0.00013,12.08047]
[1777712388751,28.35,78299.49,0.0,0.87073,0.00013,12.08529]
[1777712395800,28.36,78298.99,0.0,0.87064,0.00013,12.09123]
[1777712400840,28.36,78300.17,0.0,0.87077,0.00013,12.08271]
[1777712402854,28.36,78307.91,0.0,0.87177,0.00013,12.01896]
[1777712407178,28.36,78300.77,0.0,0.87085,0.00013,12.07798]
[1777712407888,28.36,78300.76,0.0,0.87085,0.00013,12.07802]
[1777712408896,28.36,78294.39,0.0,0.87002,0.00013,12.13074]
[1777712413931,28.36,78293.25,0.0,0.86986,0.00013,12.14105]
[1777712418968,28.36,78294.75,0.0,0.87004,0.00013,12.12958]
[1777712424007,28.37,78294.5,0.0,0.86999,0.00013,12.13254]
[1777712429038,28.37,78295.0,0.0,0.87004,0.00013,12.12932]
[1777712434072,28.37,78295.31,0.0,0.87011,0.00013,12.12287]
[1777712439108,28.37,78293.51,0.0,0.86986,0.00013,12.13856]
[1777712444145,28.37,78293.36,0.0,0.86983,0.00013,12.14062]
[1777712449178,28.37,78293.68,0.0,0.86986,0.00013,12.13882]
[1777712454215,28.38,78293.92,0.0,0.86988,0.00013,12.13768]
[1777712459247,28.38,78293.65,0.0,0.86983,0.00013,12.14074]
[1777712464297,28.38,78298.6,0.0,0.87046,0.00013,12.10078]
[1777712469333,28.38,78297.87,0.0,0.87035,0.00013,12.10764]
[1777712475373,28.38,78297.01,0.0,0.87022,0.00013,12.11569]
[1777712480409,28.38,78293.95,0.0,0.86982,0.00013,12.14165]
[1777712487739,28.38,78294.03,0.0,0.86981,0.00013,12.14183]
[1777712496521,28.39,78294.74,0.0,0.86993,0.00013,12.13229]
[1777712507879,28.39,78295.64,0.0,0.87002,0.00013,12.12664]
[1777712513640,28.39,78296.48,0.0,0.87012,0.00013,12.12043]
[1777712519683,28.39,78296.53,0.0,0.87011,0.00013,12.12088]
[1777712524717,28.39,78296.59,0.0,0.87011,0.00013,12.12111]
[1777712529752,28.4,78296.21,0.0,0.87005,0.00013,12.12493]
[1777712534787,28.4,78296.24,0.0,0.87005,0.00013,12.1248]
[1777712539822,28.4,78296.46,0.0,0.87007,0.00013,12.1232]
[1777712544856,28.4,78296.54,0.0,0.87008,0.00013,12.12276]
[1777712549891,28.4,78296.66,0.0,0.8701,0.00013,12.12126]
[1777712554929,28.39,78296.43,0.0,0.87013,0.00013,12.11737]
[1777712559962,28.39,78296.67,0.0,0.87018,0.00013,12.11444]
[1777712564997,28.39,78300.53,0.0,0.8707,0.00013,12.08123]
[1777712573053,28.39,78298.64,0.0,0.87048,0.00013,12.09484]
[1777712578370,28.38,78298.34,0.0,0.87046,0.00013,12.09606]
[1777712584130,28.38,78297.75,0.0,0.87041,0.00013,12.0994]
[1777712593193,28.38,78297.42,0.0,0.8704,0.00013,12.09988]
[1777712598513,28.37,78297.13,0.0,0.87038,0.00013,12.10104]
[1777712606283,28.37,78296.55,0.0,0.87034,0.00013,12.10387]
[1777712611318,28.37,78296.29,0.0,0.87037,0.00013,12.09995]
[1777712618371,28.37,78296.52,0.0,0.87042,0.00013,12.0964]
[1777712627431,28.36,78296.31,0.0,0.87043,0.00013,12.09604]
[1777712632466,28.36,78297.54,0.0,0.8706,0.00013,12.08479]
[1777712637502,28.36,78297.17,0.0,0.87057,0.00013,12.08676]
[1777712647571,28.35,78296.68,0.0,0.87054,0.00013,12.08866]
[1777712652606,28.35,78296.4,0.0,0.87052,0.00013,12.08991]
[1777712657641,28.35,78296.13,0.0,0.8705,0.00013,12.09107]
[1777712664690,28.35,78293.9,0.0,0.87024,0.00013,12.10783]
[1777712669725,28.34,78295.2,0.0,0.87043,0.00013,12.09598]
[1777712674760,28.34,78294.73,0.0,0.87042,0.00013,12.09392]
[1777712679795,28.34,78294.67,0.0,0.87043,0.00013,12.09335]
[1777712685837,28.34,78291.85,0.0,0.87009,0.00013,12.11526]
[1777712691878,28.33,78292.14,0.0,0.87015,0.00013,12.11141]
[1777712696915,28.33,78292.64,0.0,0.87023,0.00013,12.10608]
[1777712701951,28.33,78292.13,0.0,0.87018,0.00013,12.10904]
[1777712707992,28.33,78293.0,0.0,0.87032,0.00013,12.10041]
[1777712713027,28.33,78293.48,0.0,0.8704,0.00013,12.09526]
[1777712719425,28.32,78295.07,0.0,0.87063,0.00013,12.08048]
[1777712726118,28.32,78294.91,0.0,0.87063,0.00013,12.08024]
[1777712734174,28.32,78295.15,0.0,0.87073,0.00013,12.07167]
[1777712739566,28.31,78296.35,0.0,0.87091,0.00013,12.06074]
[1777712745250,28.31,78296.59,0.0,0.87096,0.00013,12.05755]
[1777712751293,28.31,78296.04,0.0,0.8709,0.00013,12.06087]
[1777712757335,28.31,78296.28,0.0,0.87095,0.00013,12.0577]
[1777712763377,28.3,78296.09,0.0,0.87095,0.00013,12.05807]
[1777712769776,28.3,78296.16,0.0,0.87097,0.00013,12.05629]
[1777712776468,28.3,78296.24,0.0,0.87101,0.00013,12.05427]
[1777712782510,28.3,78296.35,0.0,0.87104,0.00013,12.0522]
[1777712787545,28.3,78296.44,0.0,0.87106,0.00013,12.05051]
[1777712794593,28.29,78297.14,0.0,0.87122,0.00013,12.03862]
[1777712799629,28.29,78296.62,0.0,0.87116,0.00013,12.04201]
[1777712804664,28.29,78297.05,0.0,0.87124,0.00013,12.03719]
[1777712809699,28.29,78296.9,0.0,0.87123,0.00013,12.03754]
[1777712814734,28.29,78297.07,0.0,0.87127,0.00013,12.03526]
[1777712819769,28.28,78296.23,0.0,0.87117,0.00013,12.04131]
[1777712824804,28.28,78295.96,0.0,0.87115,0.00013,12.04263]
[1777712829839,28.28,78296.34,0.0,0.87122,0.00013,12.03858]
[1777712834871,28.28,78296.38,0.0,0.87123,0.00013,12.03732]
[1777712840271,28.28,78296.22,0.0,0.87123,0.00013,12.0375]
[1777712845951,28.28,78296.46,0.0,0.87128,0.00013,12.03456]
[1777712850986,28.27,78296.44,0.0,0.87129,0.00013,12.03376]
[1777712856021,28.27,78296.4,0.0,0.87134,0.00013,12.02831]
[1777712861056,28.27,78296.22,0.0,0.87133,0.00013,12.02886]
[1777712866091,28.27,78296.43,0.0,0.87137,0.00013,12.02619]
[1777712873139,28.27,78296.16,0.0,0.87136,0.00013,12.02713]
[1777712878175,28.26,78296.53,0.0,0.87142,0.00013,12.02314]
[1777712887239,28.26,78299.96,0.0,0.87189,0.00013,11.99347]
[1777712894287,28.26,78299.29,0.0,0.87182,0.00013,11.99789]
[1777712900692,28.26,78298.27,0.0,0.8717,0.00013,12.00547]
[1777712909393,28.26,78298.27,0.0,0.87172,0.00013,12.00422]
[1777712914428,28.25,78297.69,0.0,0.87169,0.00013,12.00347]
[1777712919462,28.25,78297.87,0.0,0.87173,0.00013,12.00132]
[1777712924498,28.25,78297.29,0.0,0.87166,0.00013,12.00542]
[1777712930901,28.25,78297.49,0.0,0.8717,0.00013,12.00296]
[1777712936582,28.25,78296.48,0.0,0.87158,0.00013,12.01052]
[1777712941617,28.25,78296.06,0.0,0.87154,0.00013,12.01328]
[1777712946654,28.25,78296.16,0.0,0.87156,0.00013,12.01175]
[1777712951687,28.25,78296.23,0.0,0.87158,0.00013,12.0105]
[1777712956722,28.24,78296.74,0.0,0.87166,0.00013,12.00563]
[1777712962764,28.24,78296.64,0.0,0.87166,0.00013,12.0057]
[1777712968806,28.24,78296.63,0.0,0.87167,0.00013,12.00504]
[1777712974850,28.24,78296.75,0.0,0.87174,0.00013,11.99849]
[1777712979885,28.24,78296.55,0.0,0.87172,0.00013,11.99957]
[1777712984919,28.24,78296.59,0.0,0.87173,0.00013,11.99867]
[1777712989955,28.24,78296.62,0.0,0.87174,0.00013,11.99786]
[1777712994990,28.24,78296.68,0.0,0.87176,0.00013,11.99682]
[1777713000029,28.23,78296.74,0.0,0.87178,0.00013,11.99578]
[1777713005063,28.23,78296.49,0.0,0.87175,0.00013,11.99728]
[1777713011461,28.23,78296.69,0.0,0.87179,0.00013,11.99485]
[1777713017192,28.23,78296.72,0.0,0.8718,0.00013,11.99406]
[1777713022227,28.23,78296.65,0.0,0.8718,0.00013,11.99409]
[1777713031601,28.23,78303.54,0.0,0.87275,0.00013,11.93125]
[1777713033304,28.23,78308.13,0.0,0.87334,0.00013,11.89333]
[1777713038339,28.23,78306.45,0.0,0.87312,0.00013,11.90734]
[1777713044381,28.23,78305.08,0.0,0.87295,0.00013,11.91866]
[1777713049415,28.23,78304.65,0.0,0.87289,0.00013,11.92212]
[1777713054451,28.23,78301.03,0.0,0.87243,0.00013,11.95173]
[1777713059488,28.23,78300.43,0.0,0.87236,0.00013,11.95629]
[1777713064520,28.23,78299.73,0.0,0.87228,0.00013,11.96157]
[1777713071882,28.22,78299.3,0.0,0.87223,0.00013,11.96431]
[1777713077613,28.22,78295.17,0.0,0.87171,0.00013,11.99754]
[1777713082647,28.22,78293.43,0.0,0.8715,0.00013,12.01097]
[1777713087681,28.22,78293.6,0.0,0.87154,0.00013,12.0087]
[1777713092717,28.22,78291.4,0.0,0.87131,0.00013,12.02122]
[1777713102094,28.22,78292.45,0.0,0.87147,0.00013,12.01106]
[1777713107822,28.21,78293.71,0.0,0.87164,0.00013,11.99973]
[1777713112857,28.21,78294.1,0.0,0.8717,0.00013,11.99586]
[1777713117892,28.21,78294.55,0.0,0.87177,0.00013,11.99152]
[1777713124941,28.21,78294.84,0.0,0.87182,0.00013,11.98831]
[1777713129976,28.21,78295.56,0.0,0.87192,0.00013,11.98182]
[1777713136024,28.21,78295.57,0.0,0.87193,0.00013,11.98115]
[1777713142374,28.21,78295.67,0.0,0.87196,0.00013,11.97975]
[1777713148106,28.21,78296.17,0.0,0.87203,0.00013,11.97505]
[1777713153141,28.2,78296.67,0.0,0.87214,0.00013,11.96563]
[1777713160191,28.2,78296.71,0.0,0.87216,0.00013,11.96478]
[1777713166233,28.2,78296.75,0.0,0.87217,0.00013,11.96402]
[1777713171268,28.2,78296.26,0.0,0.87211,0.00013,11.96772]
[1777713176305,28.2,78295.97,0.0,0.87208,0.00013,11.96975]
[1777713181340,28.2,78296.35,0.0,0.87213,0.00013,11.96624]
[1777713186375,28.2,78296.37,0.0,0.87214,0.00013,11.96573]
[1777713191409,28.2,78296.37,0.0,0.87214,0.00013,11.96541]
[1777713196445,28.2,78296.13,0.0,0.87212,0.00013,11.96708]
[1777713201480,28.2,78296.07,0.0,0.87212,0.00013,11.96726]
[1777713206515,28.2,78296.22,0.0,0.87214,0.00013,11.9657]
[1777713211550,28.2,78296.08,0.0,0.87217,0.00013,11.96173]
[1777713219606,28.2,78296.22,0.0,0.87219,0.00013,11.9601]
[1777713227662,28.2,78296.31,0.0,0.87221,0.00013,11.95896]
[1777713233010,28.2,78294.64,0.0,0.872,0.00013,11.9725]
[1777713238739,28.19,78294.8,0.0,0.87203,0.00013,11.97076]
[1777713243775,28.19,78294.28,0.0,0.87196,0.00013,11.97468]
[1777713249818,28.19,78295.81,0.0,0.87217,0.00013,11.96156]
[1777713256867,28.19,78295.53,0.0,0.87214,0.00013,11.96336]
[1777713263221,28.19,78295.09,0.0,0.87209,0.00013,11.96653]
[1777713268951,28.19,78295.11,0.0,0.8721,0.00013,11.96589]
[1777713273986,28.19,78295.16,0.0,0.87216,0.00013,11.96027]
[1777713283364,28.19,78294.87,0.0,0.87213,0.00013,11.96202]
[1777713289093,28.19,78295.78,0.0,0.87225,0.00013,11.95408]
[1777713294141,28.19,78295.54,0.0,0.87223,0.00013,11.95574]
[1777713299179,28.19,78303.16,0.0,0.87321,0.00013,11.89249]
[1777713302198,28.19,78317.38,0.0,0.87503,0.00013,11.77534]
[1777713308240,28.19,78315.27,0.0,0.87475,0.00013,11.79388]
[1777713313275,28.19,78312.71,0.0,0.87441,0.00013,11.81582]
[1777713318316,28.19,78311.1,0.0,0.87419,0.00013,11.82978]
[1777713323348,28.19,78309.14,0.0,0.87393,0.00013,11.84654]
[1777713328384,28.19,78308.01,0.0,0.87378,0.00013,11.85637]
[1777713333716,28.19,78306.85,0.0,0.87366,0.00013,11.86163]
[1777713339463,28.2,78306.2,0.0,0.87357,0.00013,11.86738]
[1777713344499,28.2,78305.79,0.0,0.87352,0.00013,11.87111]
[1777713350543,28.2,78304.8,0.0,0.87338,0.00013,11.87964]
[1777713353856,28.2,78311.72,0.0,0.87427,0.00013,11.82271]
[1777713359605,28.2,78308.77,0.0,0.87388,0.00013,11.84767]
[1777713363927,28.2,78302.78,0.0,0.8731,0.00013,11.89757]
[1777713370685,28.2,78302.57,0.0,0.87307,0.00013,11.89951]
[1777713375722,28.2,78302.17,0.0,0.87302,0.00013,11.90293]
[1777713380756,28.2,78302.26,0.0,0.87303,0.00013,11.90225]
[1777713387806,28.2,78302.18,0.0,0.87302,0.00013,11.90302]
[1777713392841,28.2,78301.92,0.0,0.87302,0.00013,11.90045]
[1777713399890,28.2,78301.84,0.0,0.87301,0.00013,11.9013]
[1777713408953,28.2,78301.61,0.0,0.87298,0.00013,11.90344]
[1777713414281,28.2,78301.51,0.0,0.87296,0.00013,11.90441]
[1777713420032,28.2,78301.73,0.0,0.87299,0.00013,11.90278]
[1777713428085,28.2,78301.5,0.0,0.87295,0.00013,11.90494]
[1777713434426,28.2,78301.57,0.0,0.87296,0.00013,11.90457]
[1777713442184,28.2,78302.27,0.0,0.87305,0.00013,11.89913]
[1777713449236,28.2,78302.1,0.0,0.87302,0.00013,11.90085]
[1777713454272,28.2,78301.99,0.0,0.87304,0.00013,11.89708]
[1777713459307,28.2,78300.58,0.0,0.87286,0.00013,11.90883]
[1777713464342,28.2,78300.54,0.0,0.87285,0.00013,11.90916]
[1777713469376,28.2,78300.56,0.0,0.87286,0.00013,11.90899]
[1777713474412,28.2,78300.06,0.0,0.87279,0.00013,11.91307]
[1777713480454,28.2,78300.33,0.0,0.87283,0.00013,11.91075]
[1777713487502,28.2,78300.51,0.0,0.87285,0.00013,11.90916]
[1777713493545,28.2,78300.81,0.0,0.87289,0.00013,11.9066]
[1777713498579,28.2,78301.8,0.0,0.87302,0.00013,11.89838]
[1777713504916,28.2,78301.68,0.0,0.87301,0.00013,11.89932]
[1777713510664,28.2,78301.6,0.0,0.873,0.00013,11.89993]
[1777713515700,28.2,78302.48,0.0,0.87315,0.00013,11.88778]
[1777713520734,28.2,78302.3,0.0,0.87313,0.00013,11.88929]
[1777713525769,28.2,78302.07,0.0,0.8731,0.00013,11.8912]
[1777713530807,28.2,78305.99,0.0,0.87361,0.00013,11.8589]
[1777713538860,28.2,78304.75,0.0,0.87344,0.00013,11.86954]
[1777713543895,28.2,78304.42,0.0,0.87339,0.00013,11.87252]
[1777713548935,28.21,78303.74,0.0,0.8733,0.00013,11.87845]
[1777713553965,28.21,78303.36,0.0,0.87325,0.00013,11.88187]
[1777713559000,28.21,78302.4,0.0,0.87312,0.00013,11.89007]
[1777713564036,28.21,78301.93,0.0,0.87305,0.00013,11.89421]
[1777713569082,28.21,78301.84,0.0,0.87304,0.00013,11.89519]
[1777713574120,28.21,78302.11,0.0,0.87311,0.00013,11.88838]
[1777713579155,28.21,78301.74,0.0,0.87306,0.00013,11.89168]
[1777713584191,28.21,78304.42,0.0,0.8734,0.00013,11.86985]
[1777713589226,28.21,78304.69,0.0,0.87343,0.00013,11.86801]
[1777713594261,28.21,78305.22,0.0,0.87349,0.00013,11.86407]
[1777713599296,28.21,78304.47,0.0,0.87339,0.00013,11.8707]
[1777713604331,28.21,78305.63,0.0,0.87353,0.00013,11.86159]
[1777713609366,28.21,78304.92,0.0,0.87343,0.00013,11.868]
[1777713614401,28.21,78305.21,0.0,0.87346,0.00013,11.86612]
[1777713619437,28.21,78304.74,0.0,0.87339,0.00013,11.87056]
[1777713624472,28.22,78304.35,0.0,0.87333,0.00013,11.87438]
[1777713629507,28.22,78303.8,0.0,0.87325,0.00013,11.87952]
[1777713634542,28.22,78304.28,0.0,0.87335,0.00013,11.87138]
[1777713639577,28.22,78303.74,0.0,0.87327,0.00013,11.87651]
[1777713644611,28.22,78303.43,0.0,0.87322,0.00013,11.87971]
[1777713649647,28.22,78303.61,0.0,0.87323,0.00013,11.87888]
[1777713655690,28.22,78303.13,0.0,0.87315,0.00013,11.88363]
[1777713658710,28.22,78309.98,0.0,0.87403,0.00013,11.82761]
[1777713663745,28.23,78313.58,0.0,0.87447,0.00013,11.79907]
[1777713668782,28.23,78312.7,0.0,0.87434,0.00013,11.80744]
[1777713673817,28.23,78312.5,0.0,0.8743,0.00013,11.81012]
[1777713678852,28.23,78310.43,0.0,0.87402,0.00013,11.82814]
[1777713684894,28.23,78311.0,0.0,0.87408,0.00013,11.8243]
[1777713689929,28.24,78311.94,0.0,0.87419,0.00013,11.81725]
[1777713696254,28.24,78317.81,0.0,0.87497,0.00013,11.76502]
[1777713702014,28.24,78316.24,0.0,0.87476,0.00013,11.77861]
[1777713709068,28.24,78313.6,0.0,0.87441,0.00013,11.8013]
[1777713715105,28.24,78312.12,0.0,0.87421,0.00013,11.81406]
[1777713720141,28.24,78311.17,0.0,0.87408,0.00013,11.82244]
[1777713725176,28.24,78310.23,0.0,0.87395,0.00013,11.83086]
[1777713730211,28.24,78310.0,0.0,0.87391,0.00013,11.83331]
[1777713735245,28.25,78309.07,0.0,0.87378,0.00013,11.84152]
[1777713744309,28.24,78308.33,0.0,0.87371,0.00013,11.84599]
[1777713749344,28.24,78308.26,0.0,0.87372,0.00013,11.84526]
[1777713754380,28.24,78307.18,0.0,0.87364,0.00013,11.84805]
[1777713760421,28.23,78307.02,0.0,0.87365,0.00013,11.84787]
[1777713762436,28.23,78296.11,0.0,0.87225,0.00013,11.93728]
[1777713767470,28.23,78295.35,0.0,0.87215,0.00013,11.94349]
[1777713772505,28.23,78296.34,0.0,0.87228,0.00013,11.93521]
[1777713777540,28.23,78296.66,0.0,0.87232,0.00013,11.93251]
[1777713782575,28.23,78297.62,0.0,0.87245,0.00013,11.92456]
[1777713787610,28.23,78295.48,0.0,0.87217,0.00013,11.9422]
[1777713792645,28.23,78295.6,0.0,0.87219,0.00013,11.94106]
[1777713797684,28.23,78296.23,0.0,0.87227,0.00013,11.9357]
[1777713803724,28.23,78296.38,0.0,0.8723,0.00013,11.93426]
[1777713808760,28.23,78297.21,0.0,0.87241,0.00013,11.92722]
[1777713813795,28.23,78297.79,0.0,0.87253,0.00013,11.91743]
[1777713821852,28.23,78298.49,0.0,0.87262,0.00013,11.91144]
[1777713826892,28.23,78299.13,0.0,0.8727,0.00013,11.90605]
[1777713831930,28.23,78299.34,0.0,0.87273,0.00013,11.90423]
[1777713837247,28.23,78299.78,0.0,0.87279,0.00013,11.9005]
[1777713843005,28.23,78300.07,0.0,0.87285,0.00013,11.89694]
[1777713848039,28.22,78299.93,0.0,0.87286,0.00013,11.89622]
[1777713853073,28.22,78300.25,0.0,0.87293,0.00013,11.89169]
[1777713862142,28.21,78301.23,0.0,0.8731,0.00013,11.88024]
[1777713867454,28.21,78300.65,0.0,0.87306,0.00013,11.88282]
[1777713874226,28.21,78300.76,0.0,0.87313,0.00013,11.87635]
[1777713883294,28.21,78301.48,0.0,0.87322,0.00013,11.87053]
[1777713888330,28.21,78302.11,0.0,0.8733,0.00013,11.86539]
[1777713894372,28.21,78302.4,0.0,0.87334,0.00013,11.8631]
[1777713899407,28.21,78301.9,0.0,0.87327,0.00013,11.86732]
[1777713906456,28.21,78301.98,0.0,0.87328,0.00013,11.86675]
[1777713911490,28.21,78301.58,0.0,0.87323,0.00013,11.87009]
[1777713917805,28.21,78301.32,0.0,0.87319,0.00013,11.87228]
[1777713925588,28.21,78301.38,0.0,0.8732,0.00013,11.87179]
[1777713930624,28.21,78301.31,0.0,0.87319,0.00013,11.87235]
[1777713935659,28.21,78301.37,0.0,0.87324,0.00013,11.86702]
[1777713940716,28.21,78301.35,0.0,0.87324,0.00013,11.86719]
[1777713945751,28.21,78301.41,0.0,0.87325,0.00013,11.86671]
[1777713950786,28.21,78301.31,0.0,0.87323,0.00013,11.86755]
[1777713957835,28.21,78301.53,0.0,0.87326,0.00013,11.86574]
[1777713962870,28.21,78300.72,0.0,0.87316,0.00013,11.87238]
[1777713967904,28.21,78296.48,0.0,0.87261,0.00013,11.90716]
[1777713975961,28.21,78296.72,0.0,0.87265,0.00013,11.90469]
[1777713983010,28.21,78297.71,0.0,0.87279,0.00013,11.8962]
[1777713988319,28.21,78298.54,0.0,0.8729,0.00013,11.88923]
[1777713995094,28.21,78299.43,0.0,0.87305,0.00013,11.877]
[1777714000129,28.21,78299.52,0.0,0.87306,0.00013,11.87627]
[1777714008460,28.21,78299.51,0.0,0.87306,0.00013,11.8764]
[1777714016242,28.21,78299.3,0.0,0.87303,0.00013,11.8782]
[1777714021276,28.21,78300.42,0.0,0.87318,0.00013,11.869]
[1777714027318,28.21,78300.78,0.0,0.87322,0.00013,11.86614]
[1777714033360,28.21,78300.96,0.0,0.87324,0.00013,11.86481]
[1777714038671,28.21,78301.9,0.0,0.87336,0.00013,11.85725]
[1777714045443,28.21,78301.88,0.0,0.87335,0.00013,11.85772]
[1777714051486,28.21,78301.53,0.0,0.87335,0.00013,11.85603]
[1777714057527,28.21,78301.16,0.0,0.87329,0.00013,11.85937]
[1777714062564,28.21,78301.48,0.0,0.87333,0.00013,11.85695]
[1777714068881,28.21,78301.08,0.0,0.87328,0.00013,11.86053]
[1777714075654,28.21,78303.06,0.0,0.87353,0.00013,11.84455]
[1777714080690,28.21,78302.77,0.0,0.87348,0.00013,11.84731]
[1777714086732,28.21,78302.06,0.0,0.87338,0.00013,11.85361]
[1777714092775,28.21,78301.9,0.0,0.87336,0.00013,11.85536]
[1777714097809,28.22,78303.86,0.0,0.8736,0.00013,11.83956]
[1777714102845,28.22,78304.33,0.0,0.87366,0.00013,11.83619]
[1777714107881,28.22,78303.52,0.0,0.87355,0.00013,11.84337]
[1777714113922,28.22,78303.46,0.0,0.87357,0.00013,11.8396]
[1777714119231,28.22,78302.79,0.0,0.87348,0.00013,11.8456]
[1777714124999,28.22,78301.36,0.0,0.87328,0.00013,11.85793]
[1777714130039,28.22,78299.13,0.0,0.87299,0.00013,11.87671]
[1777714135073,28.22,78298.79,0.0,0.87294,0.00013,11.87972]
[1777714140109,28.22,78299.07,0.0,0.87298,0.00013,11.8776]
[1777714145145,28.22,78299.54,0.0,0.87303,0.00013,11.8739]
[1777714150180,28.22,78299.4,0.0,0.87301,0.00013,11.87523]
[1777714155214,28.22,78299.53,0.0,0.87303,0.00013,11.87431]
[1777714160251,28.22,78300.13,0.0,0.8731,0.00013,11.86953]
[1777714165302,28.22,78298.64,0.0,0.87291,0.00013,11.88193]
[1777714170337,28.22,78298.5,0.0,0.87289,0.00013,11.88314]
[1777714177387,28.22,78298.54,0.0,0.87294,0.00013,11.87804]
[1777714182420,28.22,78298.97,0.0,0.87299,0.00013,11.87454]
[1777714189730,28.22,78299.28,0.0,0.87303,0.00013,11.87207]
[1777714196516,28.22,78299.28,0.0,0.87303,0.00013,11.87214]
[1777714204578,28.22,78299.71,0.0,0.87308,0.00013,11.86866]
[1777714206591,28.22,78285.32,0.0,0.87121,0.00013,11.98765]
[1777714207598,28.22,78269.45,0.0,0.86913,0.00013,12.119]
[1777714208603,28.22,78249.72,0.0,0.86651,0.00013,12.28293]
[1777714209876,28.22,78222.41,0.0,0.86282,0.00014,12.51047]
[1777714211627,28.22,78220.85,0.0,0.86261,0.00014,12.52305]
[1777714213638,28.22,78233.16,0.0,0.86429,0.00014,12.42008]
[1777714218674,28.22,78239.18,0.0,0.86511,0.00013,12.36951]
[1777714223709,28.22,78237.62,0.0,0.86491,0.00014,12.38213]
[1777714228744,28.21,78236.66,0.0,0.86488,0.00014,12.38386]
[1777714233780,28.16,78236.9,0.0,0.8654,0.00014,12.34886]
[1777714238814,28.11,78240.3,0.0,0.86625,0.00013,12.29578]
[1777714243849,28.04,78240.09,0.0,0.86679,0.00013,12.26171]
[1777714248884,27.98,78240.96,0.0,0.86745,0.00013,12.21986]
[1777714253919,27.92,78242.83,0.0,0.86818,0.00013,12.17342]
[1777714258954,27.87,78243.54,0.0,0.8687,0.00013,12.14076]
[1777714263989,27.86,78244.57,0.0,0.86894,0.00013,12.12515]
[1777714270297,27.85,78244.19,0.0,0.86894,0.00013,12.12547]
[1777714276073,27.84,78247.76,0.0,0.86946,0.00013,12.09265]
[1777714282115,27.84,78247.51,0.0,0.86947,0.00013,12.09215]
[1777714287151,27.84,78247.6,0.0,0.86951,0.00013,12.0892]
[1777714292187,27.83,78252.04,0.0,0.87017,0.00013,12.04579]
[1777714297220,27.83,78255.09,0.0,0.87057,0.00013,12.02014]
[1777714302256,27.83,78257.48,0.0,0.87089,0.00013,12.00026]
[1777714308296,27.83,78258.59,0.0,0.87103,0.00013,11.99104]
[1777714312325,27.83,78269.0,0.0,0.8724,0.00013,11.90381]
[1777714317360,27.84,78268.87,0.0,0.87238,0.00013,11.90551]
[1777714322394,27.84,78266.45,0.0,0.87205,0.00013,11.92628]
[1777714327429,27.84,78264.81,0.0,0.87183,0.00013,11.94033]
[1777714332465,27.84,78264.07,0.0,0.87173,0.00013,11.94676]
[1777714340789,27.84,78265.69,0.0,0.87194,0.00013,11.93372]
[1777714346563,27.84,78268.06,0.0,0.87225,0.00013,11.91399]
[1777714351598,27.84,78268.74,0.0,0.87237,0.00013,11.90357]
[1777714356633,27.84,78266.81,0.0,0.87212,0.00013,11.91988]
[1777714361668,27.84,78267.0,0.0,0.87214,0.00013,11.91823]
[1777714369730,27.84,78269.44,0.0,0.87247,0.00013,11.89777]
[1777714375766,27.84,78270.17,0.0,0.87256,0.00013,11.89164]
[1777714381070,27.84,78271.98,0.0,0.8728,0.00013,11.87647]
[1777714388860,27.84,78271.98,0.0,0.8728,0.00013,11.87646]
[1777714393895,27.84,78274.7,0.0,0.87316,0.00013,11.85372]
[1777714398930,27.84,78275.08,0.0,0.8732,0.00013,11.85062]
[1777714403965,27.84,78275.13,0.0,0.87321,0.00013,11.85026]
[1777714410011,27.84,78275.34,0.0,0.87324,0.00013,11.84854]
[1777714415048,27.84,78273.86,0.0,0.87309,0.00013,11.8561]
[1777714420077,27.84,78271.25,0.0,0.87274,0.00013,11.87793]
[1777714427128,27.84,78270.74,0.0,0.87268,0.00013,11.88215]
[1777714432162,27.84,78268.15,0.0,0.87234,0.00013,11.90385]
[1777714438204,27.84,78266.47,0.0,0.87212,0.00013,11.91792]
[1777714445253,27.84,78266.02,0.0,0.87206,0.00013,11.92172]
[1777714450288,27.84,78267.93,0.0,0.8723,0.00013,11.90591]
[1777714455325,27.84,78269.26,0.0,0.87247,0.00013,11.89507]
[1777714460360,27.84,78274.43,0.0,0.87314,0.00013,11.85231]
[1777714463380,27.84,78280.33,0.0,0.87391,0.00013,11.80342]
[1777714466403,27.84,78285.1,0.0,0.87452,0.00013,11.76433]
[1777714467408,27.84,78292.0,0.0,0.87541,0.00013,11.70706]
[1777714471437,27.85,78299.77,0.0,0.87643,0.00013,11.63911]
[1777714474457,27.85,78304.91,0.0,0.87706,0.00013,11.59788]
[1777714479491,27.86,78304.43,0.0,0.87696,0.00013,11.60479]
[1777714484527,27.86,78305.99,0.0,0.87711,0.00013,11.5949]
[1777714489562,27.87,78302.68,0.0,0.87664,0.00013,11.62555]
[1777714491578,27.87,78296.81,0.0,0.87587,0.00013,11.67559]
[1777714499638,27.88,78298.4,0.0,0.876,0.00013,11.66674]
[1777714504668,27.88,78301.14,0.0,0.87631,0.00013,11.64668]
[1777714510709,27.89,78300.7,0.0,0.87621,0.00013,11.65367]
[1777714515744,27.89,78300.64,0.0,0.87616,0.00013,11.65686]
[1777714520780,27.9,78301.81,0.0,0.87627,0.00013,11.64975]
[1777714525815,27.9,78301.69,0.0,0.87621,0.00013,11.65338]
[1777714530850,27.91,78307.27,0.0,0.87689,0.00013,11.60964]
[1777714535885,27.91,78310.28,0.0,0.87727,0.00013,11.58285]
[1777714540920,27.92,78312.14,0.0,0.87746,0.00013,11.5705]
[1777714545955,27.92,78312.76,0.0,0.87749,0.00013,11.56843]
[1777714552264,27.93,78313.32,0.0,0.8775,0.00013,11.568]
[1777714558039,27.94,78313.78,0.0,0.8775,0.00013,11.56775]
[1777714563074,27.94,78312.83,0.0,0.87734,0.00013,11.57855]
[1777714568109,27.95,78311.88,0.0,0.87717,0.00013,11.58936]
[1777714573144,27.95,78311.65,0.0,0.8771,0.00013,11.59426]
[1777714578180,27.96,78311.0,0.0,0.87697,0.00013,11.6026]
[1777714583214,27.97,78311.26,0.0,0.87696,0.00013,11.60334]
[1777714590263,27.97,78311.33,0.0,0.87692,0.00013,11.60621]
[1777714595297,27.98,78313.42,0.0,0.87719,0.00013,11.58678]
[1777714600333,27.98,78313.08,0.0,0.87709,0.00013,11.59288]
[1777714605368,27.98,78314.54,0.0,0.87726,0.00013,11.58188]
[1777714609403,27.98,78320.69,0.0,0.87804,0.00013,11.53088]
[1777714611410,27.98,78336.18,0.0,0.88,0.00013,11.40307]
[1777714616444,27.99,78342.89,0.0,0.88082,0.00012,11.34881]
[1777714621480,27.99,78341.82,0.0,0.88067,0.00012,11.35871]
[1777714626518,27.99,78341.81,0.0,0.88065,0.00012,11.35981]
[1777714631550,27.99,78346.94,0.0,0.88127,0.00012,11.31867]
[1777714636585,27.99,78346.15,0.0,0.88116,0.00012,11.32636]
[1777714640613,28.0,78352.09,0.0,0.88188,0.00012,11.27843]
[1777714643635,28.0,78357.31,0.0,0.88251,0.00012,11.23647]
[1777714648668,28.0,78360.35,0.0,0.88286,0.00012,11.2134]
[1777714653704,28.0,78361.06,0.0,0.88296,0.00012,11.20461]
[1777714658739,28.01,78361.95,0.0,0.88304,0.00012,11.1992]
[1777714663773,28.01,78363.18,0.0,0.88317,0.00012,11.19103]
[1777714668809,28.01,78355.55,0.0,0.8822,0.00012,11.25547]
[1777714671831,28.02,78351.41,0.0,0.88167,0.00012,11.29032]
[1777714676865,28.02,78352.18,0.0,0.88175,0.00012,11.28515]
[1777714681900,28.02,78348.53,0.0,0.88129,0.00012,11.31615]
[1777714686937,28.02,78351.02,0.0,0.88158,0.00012,11.29652]
[1777714691972,28.02,78352.13,0.0,0.88171,0.00012,11.28824]
[1777714698014,28.03,78352.88,0.0,0.88178,0.00012,11.28312]
[1777714703350,28.03,78352.65,0.0,0.88174,0.00012,11.28605]
[1777714709091,28.03,78353.29,0.0,0.88181,0.00012,11.28163]
[1777714714126,28.03,78352.16,0.0,0.88169,0.00012,11.28706]
[1777714722182,28.03,78352.99,0.0,0.88178,0.00012,11.28145]
[1777714727217,28.03,78354.31,0.0,0.88193,0.00012,11.27141]
[1777714732252,28.04,78353.21,0.0,0.88178,0.00012,11.28124]
[1777714737287,28.04,78353.81,0.0,0.88185,0.00012,11.27701]
[1777714742321,28.04,78358.95,0.0,0.88247,0.00012,11.23556]
[1777714746350,28.04,78365.68,0.0,0.88329,0.00012,11.18125]
[1777714751386,28.04,78366.81,0.0,0.8834,0.00012,11.17341]
[1777714757427,28.05,78365.48,0.0,0.88322,0.00012,11.18601]
[1777714762462,28.05,78360.53,0.0,0.88259,0.00012,11.22791]
[1777714767497,28.05,78355.93,0.0,0.88201,0.00012,11.2666]
[1777714768504,28.05,78347.16,0.0,0.88092,0.00012,11.33872]
[1777714773848,28.05,78337.21,0.0,0.87971,0.00013,11.416]
[1777714775552,28.05,78333.94,0.0,0.8793,0.00013,11.44284]
[1777714777569,28.05,78326.87,0.0,0.87842,0.00013,11.50088]
[1777714780588,28.05,78321.95,0.0,0.87779,0.00013,11.54154]
[1777714785622,28.05,78321.55,0.0,0.87774,0.00013,11.54468]
[1777714790658,28.05,78326.23,0.0,0.87835,0.00013,11.50546]
[1777714795695,28.05,78323.92,0.0,0.87807,0.00013,11.52355]
[1777714797710,28.05,78318.83,0.0,0.87742,0.00013,11.56547]
[1777714798717,28.05,78311.3,0.0,0.87647,0.00013,11.62776]
[1777714800731,28.05,78304.11,0.0,0.87553,0.00013,11.68796]
[1777714805765,28.05,78300.59,0.0,0.87506,0.00013,11.71849]
[1777714810801,28.05,78299.36,0.0,0.87488,0.00013,11.73003]
[1777714815835,28.05,78299.92,0.0,0.87493,0.00013,11.72682]
[1777714820870,28.06,78299.73,0.0,0.87488,0.00013,11.72988]
[1777714825904,28.06,78301.1,0.0,0.87504,0.00013,11.72011]
[1777714832954,28.06,78300.51,0.0,0.87497,0.00013,11.72239]
[1777714837989,28.07,78299.67,0.0,0.87484,0.00013,11.73097]
[1777714843027,28.07,78299.75,0.0,0.87482,0.00013,11.73191]
[1777714848062,28.07,78299.34,0.0,0.87474,0.00013,11.73692]
[1777714853097,28.08,78299.55,0.0,0.87475,0.00013,11.7368]
[1777714861154,28.08,78299.53,0.0,0.8747,0.00013,11.73958]
[1777714868201,28.09,78299.28,0.0,0.87464,0.00013,11.74392]
[1777714869209,28.09,78289.7,0.0,0.87339,0.00013,11.82369]
[1777714870216,28.09,78288.9,0.0,0.87328,0.00013,11.83054]
[1777714876272,28.09,78286.87,0.0,0.873,0.00013,11.84867]
[1777714881308,28.09,78286.15,0.0,0.87289,0.00013,11.85601]
[1777714886343,28.09,78287.72,0.0,0.87307,0.00013,11.84425]
[1777714892385,28.1,78287.43,0.0,0.87305,0.00013,11.84339]
[1777714898427,28.1,78286.39,0.0,0.87289,0.00013,11.8537]
[1777714903462,28.1,78286.58,0.0,0.87289,0.00013,11.85359]
[1777714909512,28.11,78286.65,0.0,0.87287,0.00013,11.85482]
[1777714914831,28.11,78286.4,0.0,0.87282,0.00013,11.85843]
[1777714920589,28.11,78285.83,0.0,0.87271,0.00013,11.86499]
[1777714925624,28.11,78285.1,0.0,0.8726,0.00013,11.87257]
[1777714930659,28.12,78284.87,0.0,0.87254,0.00013,11.87597]
[1777714932674,28.12,78290.39,0.0,0.87325,0.00013,11.83087]
[1777714937709,28.12,78292.68,0.0,0.87352,0.00013,11.81382]
[1777714942743,28.13,78291.54,0.0,0.87334,0.00013,11.82514]
[1777714947778,28.13,78290.72,0.0,0.87321,0.00013,11.83369]
[1777714952813,28.13,78292.01,0.0,0.87339,0.00013,11.81991]
[1777714960870,28.14,78291.66,0.0,0.8733,0.00013,11.82561]
[1777714965906,28.14,78290.55,0.0,0.87313,0.00013,11.83647]
[1777714972955,28.14,78289.82,0.0,0.873,0.00013,11.84476]
[1777714977991,28.15,78289.16,0.0,0.87289,0.00013,11.85175]
[1777714984033,28.15,78289.46,0.0,0.8729,0.00013,11.85102]
[1777714990075,28.15,78288.85,0.0,0.8728,0.00013,11.85782]
[1777714995398,28.16,78288.42,0.0,0.87272,0.00013,11.86283]
[1777715003166,28.16,78288.28,0.0,0.87267,0.00013,11.86628]
[1777715008202,28.16,78288.25,0.0,0.87264,0.00013,11.86794]
[1777715013235,28.17,78289.02,0.0,0.87276,0.00013,11.85815]
[1777715014243,28.17,78296.48,0.0,0.87372,0.00013,11.79671]
[1777715015544,28.17,78297.85,0.0,0.87389,0.00013,11.78617]
[1777715022299,28.17,78299.25,0.0,0.87403,0.00013,11.77695]
[1777715029347,28.18,78299.0,0.0,0.87396,0.00013,11.78163]
[1777715034385,28.18,78300.2,0.0,0.87409,0.00013,11.77355]
[1777715039420,28.18,78300.84,0.0,0.87416,0.00013,11.76912]
[1777715044455,28.18,78301.37,0.0,0.87422,0.00013,11.76492]
[1777715048483,28.18,78308.24,0.0,0.8751,0.00013,11.7084]
[1777715054524,28.18,78307.68,0.0,0.87502,0.00013,11.71352]
[1777715060570,28.18,78307.37,0.0,0.87498,0.00013,11.71646]
[1777715065894,28.19,78305.16,0.0,0.87466,0.00013,11.73709]
[1777715067616,28.19,78298.49,0.0,0.87379,0.00013,11.79285]
[1777715072651,28.19,78299.37,0.0,0.87392,0.00013,11.78221]
[1777715078693,28.2,78300.6,0.0,0.87405,0.00013,11.77383]
[1777715083727,28.2,78300.49,0.0,0.87402,0.00013,11.77621]
[1777715096105,28.21,78301.33,0.0,0.87407,0.00013,11.7728]
[1777715097826,28.21,78292.37,0.0,0.8729,0.00013,11.84725]
[1777715102863,28.21,78290.65,0.0,0.87267,0.00013,11.86214]
[1777715106175,28.21,78296.29,0.0,0.87339,0.00013,11.81603]
[1777715111925,28.21,78295.42,0.0,0.87326,0.00013,11.82442]
[1777715116961,28.21,78295.3,0.0,0.87323,0.00013,11.82636]
[1777715121995,28.21,78296.95,0.0,0.87343,0.00013,11.81372]
[1777715127030,28.22,78299.9,0.0,0.8738,0.00013,11.79041]
[1777715136385,28.22,78301.6,0.0,0.87403,0.00013,11.77349]
[1777715144149,28.22,78304.42,0.0,0.87436,0.00013,11.75207]
[1777715151198,28.23,78304.94,0.0,0.8744,0.00013,11.74947]
[1777715156232,28.23,78306.57,0.0,0.87459,0.00013,11.73728]
[1777715161268,28.23,78307.91,0.0,0.87475,0.00013,11.72749]
[1777715167310,28.23,78307.95,0.0,0.87473,0.00013,11.72866]
[1777715176670,28.24,78309.57,0.0,0.8749,0.00013,11.71756]
[1777715186740,28.24,78310.64,0.0,0.875,0.00013,11.71153]
[1777715196810,28.25,78310.79,0.0,0.87502,0.00013,11.70803]
[1777715202559,28.25,78311.69,0.0,0.87511,0.00013,11.70192]
[1777715216950,28.26,78312.85,0.0,0.8752,0.00013,11.69623]
[1777715227020,28.26,78313.49,0.0,0.87525,0.00013,11.69353]
[1777715237091,28.27,78313.94,0.0,0.87526,0.00013,11.69239]
[1777715244860,28.27,78314.01,0.0,0.87524,0.00013,11.69382]
[1777715254935,28.28,78314.22,0.0,0.87527,0.00013,11.68968]
[1777715260977,28.28,78314.59,0.0,0.8753,0.00013,11.68814]
[1777715267301,28.28,78315.4,0.0,0.87538,0.00013,11.68296]
[1777715273061,28.28,78314.97,0.0,0.8753,0.00013,11.68799]
[1777715279102,28.29,78314.77,0.0,0.87525,0.00013,11.69112]
[1777715285145,28.29,78314.93,0.0,0.87525,0.00013,11.69131]
[1777715290180,28.29,78314.92,0.0,0.87523,0.00013,11.69264]
[1777715296223,28.29,78315.68,0.0,0.8753,0.00013,11.68793]
[1777715301258,28.3,78315.34,0.0,0.87524,0.00013,11.69201]
[1777715306293,28.3,78315.33,0.0,0.87522,0.00013,11.69337]
[1777715315356,28.3,78315.69,0.0,0.87527,0.00013,11.68785]
[1777715323412,28.31,78315.51,0.0,0.87522,0.00013,11.6914]
[1777715328447,28.31,78315.28,0.0,0.87517,0.00013,11.69454]
[1777715337791,28.31,78314.96,0.0,0.87509,0.00013,11.69963]
[1777715346576,28.32,78314.98,0.0,0.87506,0.00013,11.70137]
[1777715356644,28.32,78315.02,0.0,0.87503,0.00013,11.70337]
[1777715363695,28.33,78315.04,0.0,0.87501,0.00013,11.70478]
[1777715371751,28.33,78315.02,0.0,0.87503,0.00013,11.70185]
[1777715375779,28.33,78309.93,0.0,0.87436,0.00013,11.74443]
[1777715380818,28.33,78304.77,0.0,0.87369,0.00013,11.78759]
[1777715385851,28.33,78304.25,0.0,0.87361,0.00013,11.79249]
[1777715390886,28.33,78300.22,0.0,0.87308,0.00013,11.82616]
[1777715395921,28.33,78299.77,0.0,0.87302,0.00013,11.83031]
[1777715400956,28.34,78303.9,0.0,0.87354,0.00013,11.79686]
[1777715405991,28.34,78306.14,0.0,0.87382,0.00013,11.7793]
[1777715411026,28.34,78304.48,0.0,0.87359,0.00013,11.79376]
[1777715418352,28.34,78303.03,0.0,0.87339,0.00013,11.80676]
[1777715425124,28.34,78302.5,0.0,0.8733,0.00013,11.81217]
[1777715430159,28.34,78301.45,0.0,0.87316,0.00013,11.82152]
[1777715438493,28.35,78300.91,0.0,0.87311,0.00013,11.82224]
[1777715445274,28.35,78299.5,0.0,0.87291,0.00013,11.83479]
[1777715450309,28.35,78298.78,0.0,0.87281,0.00013,11.84139]
[1777715455344,28.35,78298.56,0.0,0.87277,0.00013,11.84389]
[1777715460380,28.35,78298.21,0.0,0.87272,0.00013,11.84744]
[1777715466421,28.35,78296.77,0.0,0.87252,0.00013,11.86007]
[1777715472463,28.35,78294.7,0.0,0.87224,0.00013,11.87772]
[1777715478780,28.36,78294.86,0.0,0.87225,0.00013,11.877]
[1777715488850,28.36,78295.07,0.0,0.87226,0.00013,11.87625]
[1777715495629,28.36,78295.39,0.0,0.87234,0.00013,11.86945]
[1777715502678,28.36,78295.74,0.0,0.87237,0.00013,11.86734]
[1777715508990,28.36,78295.67,0.0,0.87235,0.00013,11.86868]
[1777715519060,28.36,78295.21,0.0,0.87227,0.00013,11.87354]
[1777715525839,28.36,78295.21,0.0,0.87226,0.00013,11.87419]
[1777715530874,28.37,78296.49,0.0,0.87242,0.00013,11.86422]
[1777715539200,28.37,78296.76,0.0,0.87244,0.00013,11.86304]
[1777715546986,28.37,78296.98,0.0,0.87245,0.00013,11.86212]
[1777715553028,28.37,78297.16,0.0,0.87251,0.00013,11.85642]
[1777715558065,28.37,78293.89,0.0,0.87208,0.00013,11.88379]
[1777715563099,28.37,78293.22,0.0,0.87198,0.00013,11.88971]
[1777715569410,28.37,78294.57,0.0,0.87215,0.00013,11.87927]
[1777715579480,28.38,78295.34,0.0,0.87223,0.00013,11.87411]
[1777715585253,28.38,78296.2,0.0,0.87233,0.00013,11.86771]
[1777715591295,28.38,78298.94,0.0,0.87267,0.00013,11.846]
[1777715596331,28.38,78299.0,0.0,0.87267,0.00013,11.84617]
[1777715603380,28.38,78303.29,0.0,0.87321,0.00013,11.81204]
[1777715608415,28.38,78302.46,0.0,0.87309,0.00013,11.8197]
[1777715616471,28.39,78301.09,0.0,0.87294,0.00013,11.82728]
[1777715621506,28.39,78300.4,0.0,0.87284,0.00013,11.83367]
[1777715624527,28.39,78294.85,0.0,0.87211,0.00013,11.87956]
[1777715629562,28.39,78293.44,0.0,0.87192,0.00013,11.89151]
[1777715634597,28.39,78291.29,0.0,0.87164,0.00013,11.90951]
[1777715639632,28.39,78289.54,0.0,0.87141,0.00013,11.92423]
[1777715644667,28.39,78288.08,0.0,0.87121,0.00013,11.93651]
[1777715649703,28.39,78284.65,0.0,0.87076,0.00013,11.96478]
[1777715654737,28.39,78286.51,0.0,0.87101,0.00013,11.94954]
[1777715660045,28.39,78288.84,0.0,0.87131,0.00013,11.93045]
[1777715668834,28.39,78290.44,0.0,0.87151,0.00013,11.91744]
[1777715673872,28.39,78289.71,0.0,0.87146,0.00013,11.91856]
[1777715680185,28.39,78288.06,0.0,0.87125,0.00013,11.93188]
[1777715685953,28.39,78283.51,0.0,0.87066,0.00013,11.96886]
[1777715690990,28.39,78287.07,0.0,0.87114,0.00013,11.93914]
[1777715696024,28.39,78289.0,0.0,0.87139,0.00013,11.92317]
[1777715700325,28.39,78294.52,0.0,0.8721,0.00013,11.87785]
[1777715705088,28.39,78305.44,0.0,0.87351,0.00013,11.78846]
[1777715710395,28.39,78308.26,0.0,0.87386,0.00013,11.76648]
[1777715716165,28.39,78310.31,0.0,0.8741,0.00013,11.75068]
[1777715721199,28.39,78310.74,0.0,0.87415,0.00013,11.7479]
[1777715726236,28.4,78311.41,0.0,0.87422,0.00013,11.74307]
[1777715731271,28.4,78313.8,0.0,0.87456,0.00013,11.71931]
[1777715736306,28.4,78309.96,0.0,0.87406,0.00013,11.75146]
[1777715746376,28.4,78311.66,0.0,0.87426,0.00013,11.73849]
[1777715751411,28.4,78313.56,0.0,0.8745,0.00013,11.7234]
[1777715760745,28.4,78313.68,0.0,0.8745,0.00013,11.72329]
[1777715770816,28.4,78315.26,0.0,0.87469,0.00013,11.71133]
[1777715780885,28.41,78316.4,0.0,0.87482,0.00013,11.70299]
[1777715790956,28.41,78317.21,0.0,0.87491,0.00013,11.69728]
[1777715798743,28.41,78317.79,0.0,0.87501,0.00013,11.68843]
[1777715803781,28.41,78317.96,0.0,0.87502,0.00013,11.68751]
[1777715811103,28.41,78318.1,0.0,0.87503,0.00013,11.68701]
[1777715817882,28.41,78318.42,0.0,0.87506,0.00013,11.68503]
[1777715822917,28.41,78316.77,0.0,0.87485,0.00013,11.69896]
[1777715827952,28.41,78313.4,0.0,0.87441,0.00013,11.72672]
[1777715829966,28.41,78308.01,0.0,0.87372,0.00013,11.77083]
[1777715835001,28.41,78308.25,0.0,0.87376,0.00013,11.76875]
[1777715841044,28.41,78306.5,0.0,0.87353,0.00013,11.78294]
[1777715846078,28.41,78305.4,0.0,0.87339,0.00013,11.79189]
[1777715851387,28.41,78304.46,0.0,0.87331,0.00013,11.79469]
[1777715857155,28.41,78300.08,0.0,0.87275,0.00013,11.83062]
[1777715864205,28.41,78298.17,0.0,0.87251,0.00013,11.84609]
[1777715869243,28.41,78296.0,0.0,0.87223,0.00013,11.86372]
[1777715877295,28.41,78294.0,0.0,0.87197,0.00013,11.87981]
[1777715885352,28.41,78291.2,0.0,0.87161,0.00013,11.90249]
[1777715890387,28.41,78289.89,0.0,0.87145,0.00013,11.91309]
[1777715896429,28.41,78288.08,0.0,0.87121,0.00013,11.92777]
[1777715901737,28.41,78287.85,0.0,0.87119,0.00013,11.92952]
[1777715905494,28.41,78282.66,0.0,0.87051,0.00013,11.97205]
[1777715910529,28.41,78281.8,0.0,0.87041,0.00013,11.97867]
[1777715915564,28.41,78279.79,0.0,0.87019,0.00013,11.9898]
[1777715920599,28.41,78279.37,0.0,0.87015,0.00013,11.99269]
[1777715926641,28.41,78279.09,0.0,0.87012,0.00013,11.99427]
[1777715931950,28.4,78278.98,0.0,0.87012,0.00013,11.99454]
[1777715940739,28.4,78276.47,0.0,0.86981,0.00013,12.01405]
[1777715945774,28.4,78275.72,0.0,0.86972,0.00013,12.01958]
[1777715950812,28.4,78280.03,0.0,0.87029,0.00013,11.98366]
[1777715952091,28.4,78273.27,0.0,0.8694,0.00013,12.03919]
[1777715960884,28.4,78273.06,0.0,0.8694,0.00013,12.03939]
[1777715965917,28.4,78272.76,0.0,0.86937,0.00013,12.04098]
[1777715970952,28.39,78273.07,0.0,0.86943,0.00013,12.0375]
[1777715975987,28.39,78273.68,0.0,0.86957,0.00013,12.02666]
[1777715981023,28.39,78274.48,0.0,0.86969,0.00013,12.01916]
[1777715987065,28.39,78275.66,0.0,0.86986,0.00013,12.00841]
[1777715992101,28.39,78280.28,0.0,0.87048,0.00013,11.96956]
[1777716000158,28.39,78282.2,0.0,0.87074,0.00013,11.95294]
[1777716005191,28.38,78284.42,0.0,0.87104,0.00013,11.93413]
[1777716010226,28.38,78281.68,0.0,0.87069,0.00013,11.95609]
[1777716016270,28.38,78282.3,0.0,0.87078,0.00013,11.95016]
[1777716021302,28.38,78282.18,0.0,0.87078,0.00013,11.95046]
[1777716027345,28.38,78281.65,0.0,0.87072,0.00013,11.95395]
[1777716032651,28.38,78281.36,0.0,0.87074,0.00013,11.95056]
[1777716038422,28.38,78281.47,0.0,0.87077,0.00013,11.94893]
[1777716044465,28.37,78281.65,0.0,0.8708,0.00013,11.94657]
[1777716049499,28.37,78281.47,0.0,0.87079,0.00013,11.94736]
[1777716054539,28.37,78281.52,0.0,0.87081,0.00013,11.94616]
[1777716062861,28.37,78281.47,0.0,0.87082,0.00013,11.94565]
[1777716068632,28.37,78282.63,0.0,0.87098,0.00013,11.93551]
[1777716073667,28.37,78282.51,0.0,0.87097,0.00013,11.9361]
[1777716078702,28.37,78281.97,0.0,0.87091,0.00013,11.94017]
[1777716083737,28.37,78281.81,0.0,0.87089,0.00013,11.94112]
[1777716088772,28.37,78282.12,0.0,0.87094,0.00013,11.93824]
[1777716097835,28.36,78281.8,0.0,0.87094,0.00013,11.93544]
[1777716103141,28.36,78281.73,0.0,0.87094,0.00013,11.93577]
[1777716110929,28.36,78281.74,0.0,0.87095,0.00013,11.93533]
[1777716119989,28.36,78281.82,0.0,0.87096,0.00013,11.93431]
[1777716125024,28.36,78281.38,0.0,0.87091,0.00013,11.93773]
[1777716133352,28.36,78281.95,0.0,0.87099,0.00013,11.93273]
[1777716139125,28.36,78282.49,0.0,0.87106,0.00013,11.92798]
[1777716146175,28.36,78282.62,0.0,0.87109,0.00013,11.92654]
[1777716152217,28.36,78283.76,0.0,0.87128,0.00013,11.91188]
[1777716158259,28.36,78283.68,0.0,0.87128,0.00013,11.91214]
[1777716163295,28.36,78285.31,0.0,0.8715,0.00013,11.89845]
[1777716168330,28.36,78283.62,0.0,0.87128,0.00013,11.91204]
[1777716173365,28.36,78282.48,0.0,0.87114,0.00013,11.92098]
[1777716183437,28.35,78282.48,0.0,0.87115,0.00013,11.92008]
[1777716188472,28.35,78275.12,0.0,0.87019,0.00013,11.98037]
[1777716193772,28.35,78275.12,0.0,0.87021,0.00013,11.9794]
[1777716200555,28.35,78275.1,0.0,0.87022,0.00013,11.97858]
[1777716205590,28.35,78275.2,0.0,0.87025,0.00013,11.97692]
[1777716211633,28.35,78274.96,0.0,0.87027,0.00013,11.97304]
[1777716216668,28.35,78277.89,0.0,0.87067,0.00013,11.94809]
[1777716222709,28.34,78277.62,0.0,0.87065,0.00013,11.94934]
[1777716227745,28.34,78277.32,0.0,0.87062,0.00013,11.95107]
[1777716232780,28.34,78277.07,0.0,0.8706,0.00013,11.9524]
[1777716237817,28.34,78277.13,0.0,0.87062,0.00013,11.95115]
[1777716242851,28.34,78277.59,0.0,0.87069,0.00013,11.9466]
[1777716247885,28.34,78277.78,0.0,0.87073,0.00013,11.94428]
[1777716252919,28.34,78280.51,0.0,0.8711,0.00013,11.92111]
[1777716257955,28.33,78280.25,0.0,0.87107,0.00013,11.92266]
[1777716262991,28.33,78280.59,0.0,0.87113,0.00013,11.91928]
[1777716268025,28.33,78276.02,0.0,0.87054,0.00013,11.9562]
[1777716273060,28.33,78276.25,0.0,0.87062,0.00013,11.94868]
[1777716278095,28.33,78276.2,0.0,0.87063,0.00013,11.9484]
[1777716284407,28.33,78276.67,0.0,0.8707,0.00013,11.9437]
[1777716290180,28.33,78276.11,0.0,0.87064,0.00013,11.94749]
[1777716296221,28.32,78276.21,0.0,0.87067,0.00013,11.94582]
[1777716298236,28.32,78287.75,0.0,0.87218,0.00013,11.85051]
[1777716299243,28.32,78298.41,0.0,0.87356,0.00013,11.76287]
[1777716304547,28.33,78300.61,0.0,0.87384,0.00013,11.74537]
[1777716310321,28.33,78297.19,0.0,0.87338,0.00013,11.77415]
[1777716315356,28.33,78296.48,0.0,0.87328,0.00013,11.78064]
[1777716319384,28.33,78289.26,0.0,0.87234,0.00013,11.84051]
[1777716324419,28.33,78284.43,0.0,0.87171,0.00013,11.8805]
[1777716329456,28.33,78282.8,0.0,0.87149,0.00013,11.89393]
[1777716334490,28.33,78280.22,0.0,0.8712,0.00013,11.91016]
[1777716342546,28.33,78278.99,0.0,0.87105,0.00013,11.91944]
[1777716347581,28.33,78280.68,0.0,0.87128,0.00013,11.90521]
[1777716354897,28.32,78281.5,0.0,0.8714,0.00013,11.89729]
[1777716360672,28.32,78283.03,0.0,0.87161,0.00013,11.88444]
[1777716365707,28.32,78284.64,0.0,0.87182,0.00013,11.87083]
[1777716370743,28.32,78284.55,0.0,0.87181,0.00013,11.87138]
[1777716378800,28.32,78284.26,0.0,0.87177,0.00013,11.87395]
[1777716385110,28.32,78284.21,0.0,0.87176,0.00013,11.87478]
[1777716392900,28.33,78284.2,0.0,0.87179,0.00013,11.87059]
[1777716400958,28.33,78283.94,0.0,0.87175,0.00013,11.8735]
[1777716409014,28.33,78283.62,0.0,0.87169,0.00013,11.87693]
[1777716414049,28.33,78283.65,0.0,0.87169,0.00013,11.87719]
[1777716419091,28.33,78283.67,0.0,0.87168,0.00013,11.87748]
[1777716424119,28.33,78283.12,0.0,0.87161,0.00013,11.88246]
[1777716429154,28.33,78282.24,0.0,0.87148,0.00013,11.89013]
[1777716432175,28.33,78275.22,0.0,0.87056,0.00013,11.94821]
[1777716437210,28.33,78271.86,0.0,0.87012,0.00013,11.97565]
[1777716442245,28.33,78271.46,0.0,0.87008,0.00013,11.97858]
[1777716445531,28.33,78278.13,0.0,0.87096,0.00013,11.92336]
[1777716453322,28.33,78279.0,0.0,0.87112,0.00013,11.91103]
[1777716458357,28.33,78276.96,0.0,0.87085,0.00013,11.92753]
[1777716463393,28.33,78276.48,0.0,0.8708,0.00013,11.931]
[1777716468427,28.33,78277.55,0.0,0.87095,0.00013,11.92166]
[1777716473463,28.33,78275.06,0.0,0.87063,0.00013,11.94159]
[1777716478498,28.32,78275.02,0.0,0.87064,0.00013,11.94124]
[1777716485546,28.32,78275.38,0.0,0.8707,0.00013,11.93735]
[1777716490583,28.32,78275.99,0.0,0.87079,0.00013,11.93162]
[1777716495617,28.32,78278.67,0.0,0.87115,0.00013,11.90901]
[1777716500652,28.32,78279.44,0.0,0.87126,0.00013,11.90215]
[1777716505686,28.32,78278.89,0.0,0.87119,0.00013,11.90618]
[1777716512737,28.32,78278.05,0.0,0.87114,0.00013,11.90749]
[1777716518780,28.32,78278.0,0.0,0.87114,0.00013,11.9069]
[1777716523813,28.31,78277.56,0.0,0.8711,0.00013,11.91]
[1777716528848,28.31,78277.58,0.0,0.87111,0.00013,11.90927]
[1777716536162,28.31,78277.57,0.0,0.87117,0.00013,11.90553]
[1777716541942,28.3,78277.99,0.0,0.87126,0.00013,11.89969]
[1777716547983,28.3,78278.13,0.0,0.87131,0.00013,11.89646]
[1777716553020,28.3,78279.12,0.0,0.87145,0.00013,11.88779]
[1777716559064,28.3,78278.01,0.0,0.87131,0.00013,11.89629]
[1777716564099,28.29,78278.26,0.0,0.87135,0.00013,11.89375]
[1777716566373,28.29,78284.47,0.0,0.87217,0.00013,11.84231]
[1777716567120,28.29,78284.47,0.0,0.87217,0.00013,11.84228]
[1777716572155,28.29,78286.36,0.0,0.87245,0.00013,11.8218]
[1777716577193,28.29,78286.01,0.0,0.87241,0.00013,11.82466]
[1777716583235,28.29,78286.42,0.0,0.87246,0.00013,11.82126]
[1777716589276,28.29,78286.11,0.0,0.87242,0.00013,11.82386]
[1777716594312,28.29,78286.0,0.0,0.87241,0.00013,11.82482]
[1777716603374,28.29,78285.78,0.0,0.87238,0.00013,11.82678]
[1777716611432,28.3,78285.65,0.0,0.87236,0.00013,11.82803]
[1777716616726,28.3,78285.56,0.0,0.87234,0.00013,11.8289]
[1777716623516,28.3,78285.06,0.0,0.87228,0.00013,11.83319]
[1777716629557,28.3,78285.05,0.0,0.87227,0.00013,11.83343]
[1777716634592,28.3,78285.0,0.0,0.8723,0.00013,11.82912]
[1777716641641,28.3,78284.98,0.0,0.8723,0.00013,11.82952]
[1777716647684,28.3,78285.19,0.0,0.87232,0.00013,11.82802]
[1777716655740,28.3,78285.13,0.0,0.87231,0.00013,11.8288]
[1777716661782,28.3,78285.99,0.0,0.87242,0.00013,11.8221]
[1777716666816,28.3,78285.94,0.0,0.8724,0.00013,11.82297]
[1777716671850,28.3,78286.05,0.0,0.87241,0.00013,11.8226]
[1777716677146,28.3,78285.9,0.0,0.87238,0.00013,11.82457]
[1777716682927,28.3,78286.14,0.0,0.8724,0.00013,11.82321]
[1777716690984,28.3,78285.78,0.0,0.87234,0.00013,11.82726]
[1777716696018,28.31,78285.69,0.0,0.87235,0.00013,11.82384]
[1777716701054,28.31,78285.72,0.0,0.87235,0.00013,11.82437]
[1777716706088,28.31,78285.55,0.0,0.87231,0.00013,11.82656]
[1777716711124,28.31,78285.43,0.0,0.87228,0.00013,11.82834]
[1777716717426,28.31,78285.31,0.0,0.87225,0.00013,11.8304]
[1777716727496,28.32,78285.38,0.0,0.87224,0.00013,11.83122]
[1777716733279,28.32,78285.29,0.0,0.87222,0.00013,11.83275]
[1777716738313,28.32,78286.04,0.0,0.8723,0.00013,11.82727]
[1777716743349,28.32,78287.19,0.0,0.87244,0.00013,11.81852]
[1777716749391,28.32,78289.2,0.0,0.87269,0.00013,11.80298]
[1777716756441,28.32,78289.07,0.0,0.87269,0.00013,11.80034]
[1777716762482,28.33,78288.93,0.0,0.87266,0.00013,11.80248]
[1777716767777,28.33,78288.61,0.0,0.87261,0.00013,11.80591]
[1777716773559,28.33,78288.36,0.0,0.87256,0.00013,11.80889]
[1777716785644,28.33,78286.33,0.0,0.87227,0.00013,11.82698]
[1777716790679,28.33,78286.84,0.0,0.87233,0.00013,11.82317]
[1777716796721,28.33,78286.98,0.0,0.87235,0.00013,11.82237]
[1777716801756,28.33,78286.38,0.0,0.87227,0.00013,11.82749]
[1777716806796,28.33,78287.3,0.0,0.87238,0.00013,11.82007]
[1777716811829,28.33,78288.75,0.0,0.87261,0.00013,11.80346]
[1777716816863,28.33,78290.51,0.0,0.87284,0.00013,11.78925]
[1777716821900,28.33,78290.19,0.0,0.87279,0.00013,11.79227]
[1777716826935,28.34,78289.75,0.0,0.87273,0.00013,11.7963]
[1777716831972,28.34,78289.18,0.0,0.87264,0.00013,11.80143]
[1777716839019,28.34,78289.03,0.0,0.87261,0.00013,11.80335]
[1777716846067,28.34,78288.53,0.0,0.87254,0.00013,11.80816]
[1777716851102,28.34,78288.49,0.0,0.87252,0.00013,11.80902]
[1777716857145,28.34,78288.43,0.0,0.87251,0.00013,11.81017]
[1777716862180,28.34,78288.25,0.0,0.87247,0.00013,11.81222]
[1777716868483,28.34,78287.9,0.0,0.87242,0.00013,11.81591]
[1777716876278,28.35,78287.94,0.0,0.87245,0.00013,11.81151]
[1777716881315,28.35,78287.57,0.0,0.87239,0.00013,11.81515]
[1777716886350,28.35,78288.07,0.0,0.87245,0.00013,11.81179]
[1777716891385,28.35,78287.9,0.0,0.87242,0.00013,11.81382]
[1777716896419,28.35,78287.88,0.0,0.8724,0.00013,11.8146]
[1777716898694,28.35,78277.86,0.0,0.87109,0.00013,11.89723]
[1777716901454,28.35,78271.19,0.0,0.87022,0.00013,11.95213]
[1777716907496,28.35,78272.86,0.0,0.87044,0.00013,11.93798]
[1777716912531,28.35,78275.89,0.0,0.87085,0.00013,11.91274]
[1777716917565,28.35,78276.7,0.0,0.87095,0.00013,11.90589]
[1777716922601,28.35,78276.54,0.0,0.87094,0.00013,11.90701]
[1777716928906,28.35,78277.17,0.0,0.87102,0.00013,11.90155]
[1777716934685,28.35,78277.95,0.0,0.87117,0.00013,11.88997]
[1777716939721,28.35,78278.07,0.0,0.87119,0.00013,11.8888]
[1777716949048,28.35,78278.77,0.0,0.87129,0.00013,11.88271]
[1777716954833,28.35,78282.9,0.0,0.87183,0.00013,11.84854]
[1777716959864,28.35,78282.96,0.0,0.87184,0.00013,11.84805]
[1777716964899,28.35,78282.96,0.0,0.87184,0.00013,11.8481]
[1777716971948,28.35,78282.79,0.0,0.87181,0.00013,11.84968]
[1777716976983,28.35,78282.41,0.0,0.87176,0.00013,11.85301]
[1777716984032,28.35,78282.57,0.0,0.87177,0.00013,11.85208]
[1777716989329,28.35,78282.19,0.0,0.87172,0.00013,11.85553]
[1777716995110,28.35,78282.07,0.0,0.87174,0.00013,11.85194]
[1777717008199,28.35,78281.79,0.0,0.8717,0.00013,11.85443]
[1777717013234,28.35,78280.72,0.0,0.87156,0.00013,11.86321]
[1777717018269,28.35,78281.02,0.0,0.8716,0.00013,11.86063]
[1777717025319,28.35,78281.45,0.0,0.87166,0.00013,11.85692]
[1777717035389,28.35,78281.84,0.0,0.87172,0.00013,11.85346]
[1777717045457,28.35,78282.51,0.0,0.87181,0.00013,11.84762]
[1777717054522,28.35,78282.54,0.0,0.87186,0.00013,11.84208]
[1777717059824,28.35,78282.49,0.0,0.87186,0.00013,11.84223]
[1777717066607,28.35,78282.49,0.0,0.87186,0.00013,11.84193]
[1777717072648,28.35,78282.59,0.0,0.87188,0.00013,11.84084]
[1777717077684,28.35,78284.53,0.0,0.87214,0.00013,11.82474]
[1777717082719,28.34,78284.39,0.0,0.87212,0.00013,11.82578]
[1777717087754,28.34,78284.06,0.0,0.87208,0.00013,11.82837]
[1777717090041,28.34,78290.99,0.0,0.87298,0.00013,11.77138]
[1777717095813,28.35,78291.18,0.0,0.873,0.00013,11.7703]
[1777717100112,28.35,78284.8,0.0,0.87216,0.00013,11.82318]
[1777717105881,28.35,78284.42,0.0,0.87211,0.00013,11.82659]
[1777717110917,28.35,78284.41,0.0,0.8721,0.00013,11.8269]
[1777717118972,28.35,78284.29,0.0,0.87212,0.00013,11.8234]
[1777717124012,28.35,78284.22,0.0,0.87211,0.00013,11.82418]
[1777717129045,28.35,78284.28,0.0,0.87212,0.00013,11.82386]
[1777717136091,28.35,78284.39,0.0,0.87213,0.00013,11.82314]
[1777717141127,28.35,78284.21,0.0,0.8721,0.00013,11.8247]
[1777717146161,28.35,78284.03,0.0,0.87208,0.00013,11.82621]
[1777717151196,28.35,78283.9,0.0,0.87206,0.00013,11.82728]
[1777717160259,28.35,78283.86,0.0,0.87206,0.00013,11.82753]
[1777717165294,28.35,78283.69,0.0,0.87204,0.00013,11.82884]
[1777717170328,28.35,78283.45,0.0,0.87201,0.00013,11.8307]
[1777717176371,28.35,78283.52,0.0,0.87206,0.00013,11.82511]
[1777717184427,28.35,78283.48,0.0,0.87206,0.00013,11.8253]
[1777717188459,28.35,78275.21,0.0,0.87098,0.00013,11.89339]
[1777717189464,28.35,78273.36,0.0,0.87074,0.00013,11.90854]
[1777717194500,28.35,78270.07,0.0,0.87031,0.00013,11.93497]
[1777717200814,28.34,78268.46,0.0,0.87012,0.00013,11.94731]
[1777717206584,28.34,78267.3,0.0,0.86997,0.00013,11.95627]
[1777717212628,28.34,78266.9,0.0,0.86993,0.00013,11.95883]
[1777717217666,28.34,78265.24,0.0,0.86972,0.00013,11.97193]
[1777717223705,28.34,78264.69,0.0,0.86966,0.00013,11.97562]
[1777717231023,28.34,78263.6,0.0,0.86957,0.00013,11.97885]
[1777717238809,28.34,78262.98,0.0,0.86951,0.00013,11.983]
[1777717243844,28.33,78262.71,0.0,0.86948,0.00013,11.98465]
[1777717248879,28.33,78259.72,0.0,0.86909,0.00013,12.00878]
[1777717253914,28.33,78256.72,0.0,0.86871,0.00013,12.03273]
[1777717259956,28.33,78257.35,0.0,0.86881,0.00013,12.02653]
[1777717264990,28.33,78257.9,0.0,0.86889,0.00013,12.0212]
[1777717270026,28.33,78258.77,0.0,0.86902,0.00013,12.01328]
[1777717275064,28.33,78258.65,0.0,0.86901,0.00013,12.01357]
[1777717280098,28.32,78257.59,0.0,0.86889,0.00013,12.02157]
[1777717286139,28.32,78258.0,0.0,0.86895,0.00013,12.01729]
[1777717291447,28.32,78258.71,0.0,0.8691,0.00013,12.00581]
[1777717297217,28.32,78253.35,0.0,0.8684,0.00013,12.04928]
[1777717302251,28.32,78252.94,0.0,0.86837,0.00013,12.05149]
[1777717307286,28.32,78253.98,0.0,0.86853,0.00013,12.04162]
[1777717312322,28.31,78254.81,0.0,0.86866,0.00013,12.03337]
[1777717317356,28.31,78255.61,0.0,0.86879,0.00013,12.02532]
[1777717322392,28.31,78258.87,0.0,0.86924,0.00013,11.99711]
[1777717327427,28.31,78258.76,0.0,0.86924,0.00013,11.99691]
[1777717332462,28.3,78258.21,0.0,0.86919,0.00013,12.00044]
[1777717337497,28.3,78257.45,0.0,0.8691,0.00013,12.00575]
[1777717342532,28.3,78257.22,0.0,0.86908,0.00013,12.00673]
[1777717347567,28.3,78256.89,0.0,0.86905,0.00013,12.00861]
[1777717352602,28.3,78254.64,0.0,0.86881,0.00013,12.02149]
[1777717357640,28.29,78250.82,0.0,0.86832,0.00013,12.05209]
[1777717359653,28.29,78246.69,0.0,0.86777,0.00013,12.08574]
[1777717364690,28.29,78243.95,0.0,0.86743,0.00013,12.10681]
[1777717369723,28.29,78244.53,0.0,0.86754,0.00013,12.10019]
[1777717375766,28.28,78243.88,0.0,0.86748,0.00013,12.10351]
[1777717380802,28.28,78228.21,0.0,0.8654,0.00014,12.23192]
[1777717382080,28.28,78226.98,0.0,0.86525,0.00014,12.24112]
[1777717388858,28.27,78227.25,0.0,0.86533,0.00014,12.23578]
[1777717394906,28.26,78226.85,0.0,0.86534,0.00014,12.23547]
[1777717399938,28.26,78229.48,0.0,0.86573,0.00014,12.21103]
[1777717405980,28.25,78230.4,0.0,0.86591,0.00014,12.20031]
[1777717411016,28.25,78230.88,0.0,0.86606,0.00014,12.18882]
[1777717416050,28.24,78230.56,0.0,0.86606,0.00014,12.18888]
[1777717421084,28.24,78230.91,0.0,0.86614,0.00014,12.18335]
[1777717426120,28.23,78228.24,0.0,0.86583,0.00014,12.20286]
[1777717431155,28.23,78228.73,0.0,0.86594,0.00014,12.19604]
[1777717436189,28.22,78229.07,0.0,0.86603,0.00014,12.19052]
[1777717441225,28.22,78229.62,0.0,0.86614,0.00014,12.18332]
[1777717446260,28.21,78229.18,0.0,0.86612,0.00014,12.18438]
[1777717452574,28.21,78228.98,0.0,0.86615,0.00014,12.18296]
[1777717458344,28.2,78225.68,0.0,0.86575,0.00014,12.20749]
[1777717463379,28.2,78227.98,0.0,0.86609,0.00014,12.1861]
[1777717468414,28.19,78227.45,0.0,0.86606,0.00014,12.18823]
[1777717473449,28.19,78227.07,0.0,0.86609,0.00014,12.18418]
[1777717480500,28.18,78227.07,0.0,0.86614,0.00014,12.18093]
[1777717487556,28.18,78226.99,0.0,0.86618,0.00014,12.17834]
[1777717492586,28.17,78226.81,0.0,0.86619,0.00014,12.1775]
[1777717497620,28.17,78226.89,0.0,0.86624,0.00014,12.17451]
[1777717503662,28.16,78225.03,0.0,0.86603,0.00014,12.18712]
[1777717508697,28.16,78224.98,0.0,0.86607,0.00014,12.18511]
[1777717513732,28.15,78225.2,0.0,0.86613,0.00014,12.18088]
[1777717520780,28.15,78225.61,0.0,0.86624,0.00014,12.17415]
[1777717525816,28.14,78221.53,0.0,0.86573,0.00014,12.20586]
[1777717530851,28.14,78218.62,0.0,0.86537,0.00014,12.22779]
[1777717535885,28.13,78216.66,0.0,0.86518,0.00014,12.23693]
[1777717542198,28.13,78213.5,0.0,0.8648,0.00014,12.26018]
[1777717547970,28.12,78211.88,0.0,0.86461,0.00014,12.27181]
[1777717554012,28.12,78210.63,0.0,0.86448,0.00014,12.27959]
[1777717560055,28.11,78209.62,0.0,0.86439,0.00014,12.28497]
[1777717565096,28.11,78212.31,0.0,0.86479,0.00014,12.26033]
[1777717571133,28.1,78215.62,0.0,0.86528,0.00014,12.23027]
[1777717576168,28.1,78218.31,0.0,0.86568,0.00014,12.20576]
[1777717581202,28.1,78220.03,0.0,0.86595,0.00014,12.18935]
[1777717587247,28.09,78221.2,0.0,0.86615,0.00014,12.1771]
[1777717592550,28.09,78222.34,0.0,0.86638,0.00014,12.16053]
[1777717598325,28.08,78223.33,0.0,0.86656,0.00014,12.14975]
[1777717603360,28.08,78222.59,0.0,0.86649,0.00014,12.15386]
[1777717608395,28.07,78226.36,0.0,0.86703,0.00014,12.12038]
[1777717613430,28.07,78227.23,0.0,0.86718,0.00014,12.11131]
[1777717618465,28.07,78227.81,0.0,0.86728,0.00014,12.10474]
[1777717625514,28.07,78230.0,0.0,0.86758,0.00014,12.08634]
[1777717631556,28.07,78229.84,0.0,0.86757,0.00014,12.08703]
[1777717636590,28.07,78229.55,0.0,0.86754,0.00014,12.0892]
[1777717641626,28.06,78230.18,0.0,0.86763,0.00014,12.08345]
[1777717646662,28.06,78229.76,0.0,0.86758,0.00014,12.08659]
[1777717651696,28.07,78230.15,0.0,0.86766,0.00014,12.0791]
[1777717656732,28.07,78230.11,0.0,0.86765,0.00014,12.07973]
[1777717661767,28.07,78230.07,0.0,0.86765,0.00014,12.07997]
[1777717666804,28.06,78229.56,0.0,0.8676,0.00014,12.08302]
[1777717671836,28.06,78230.07,0.0,0.86769,0.00014,12.07753]
[1777717676872,28.06,78230.48,0.0,0.86776,0.00014,12.0729]
[1777717681907,28.06,78230.45,0.0,0.86776,0.00014,12.07302]
[1777717687949,28.06,78230.45,0.0,0.86775,0.00014,12.07364]
[1777717692984,28.06,78230.61,0.0,0.86776,0.00014,12.07283]
[1777717698018,28.06,78230.86,0.0,0.86779,0.00014,12.07124]
[1777717704062,28.06,78231.12,0.0,0.86782,0.00014,12.06964]
[1777717710103,28.06,78231.0,0.0,0.86779,0.00014,12.0712]
[1777717715139,28.06,78231.31,0.0,0.86787,0.00014,12.06428]
[1777717720173,28.07,78231.72,0.0,0.86791,0.00014,12.06158]
[1777717726217,28.07,78231.45,0.0,0.86786,0.00014,12.0648]
[1777717733530,28.07,78231.1,0.0,0.86779,0.00014,12.06907]
[1777717741322,28.07,78230.44,0.0,0.86768,0.00014,12.07599]
[1777717750389,28.07,78230.73,0.0,0.86771,0.00014,12.07383]
[1777717755425,28.08,78231.38,0.0,0.86779,0.00014,12.06939]
[1777717763741,28.07,78231.27,0.0,0.86778,0.00014,12.06942]
[1777717771535,28.07,78230.96,0.0,0.8678,0.00014,12.0659]
[1777717776571,28.07,78231.09,0.0,0.86783,0.00014,12.0641]
[1777717781605,28.07,78230.99,0.0,0.86783,0.00014,12.06423]
[1777717789662,28.07,78230.65,0.0,0.8678,0.00014,12.06592]
[1777717793954,28.07,78241.27,0.0,0.86924,0.00013,11.97667]
[1777717794697,28.07,78241.27,0.0,0.86924,0.00013,11.97666]
[1777717799731,28.07,78240.91,0.0,0.8692,0.00013,11.97961]
[1777717804025,28.07,78226.13,0.0,0.8672,0.00014,12.10323]
[1777717804770,28.07,78226.13,0.0,0.8672,0.00014,12.10339]
[1777717809804,28.07,78224.63,0.0,0.86698,0.00014,12.11658]
[1777717814840,28.07,78229.18,0.0,0.86759,0.00014,12.07922]
[1777717819874,28.07,78230.36,0.0,0.86774,0.00014,12.07016]
[1777717824910,28.07,78230.8,0.0,0.86779,0.00014,12.06696]
[1777717829945,28.07,78231.85,0.0,0.86794,0.00014,12.05728]
[1777717834982,28.07,78231.85,0.0,0.868,0.00014,12.05151]
[1777717840018,28.07,78232.26,0.0,0.86807,0.00014,12.04727]
[1777717845053,28.06,78232.3,0.0,0.86809,0.00014,12.04605]
[1777717850090,28.06,78232.64,0.0,0.86815,0.00014,12.04229]
[1777717855128,28.06,78233.04,0.0,0.86822,0.00013,12.03804]
[1777717860159,28.06,78233.59,0.0,0.86831,0.00013,12.03252]
[1777717867215,28.06,78233.76,0.0,0.86835,0.00013,12.02981]
[1777717872248,28.05,78234.08,0.0,0.86841,0.00013,12.02618]
[1777717879298,28.05,78234.22,0.0,0.86845,0.00013,12.02362]
[1777717884644,28.05,78234.47,0.0,0.86847,0.00013,12.02207]
[1777717890373,28.05,78235.08,0.0,0.86854,0.00013,12.01771]
[1777717895410,28.06,78237.06,0.0,0.86884,0.00013,11.99729]
[1777717902462,28.06,78237.16,0.0,0.86884,0.00013,11.9973]
[1777717907494,28.06,78237.65,0.0,0.86891,0.00013,11.99264]
[1777717908502,28.06,78245.52,0.0,0.86997,0.00013,11.92688]
[1777717914854,28.06,78247.14,0.0,0.87019,0.00013,11.91306]
[1777717920585,28.06,78244.81,0.0,0.86988,0.00013,11.93218]
[1777717925620,28.06,78243.62,0.0,0.86973,0.00013,11.94176]
[1777717930655,28.05,78243.34,0.0,0.8697,0.00013,11.94379]
[1777717936697,28.05,78243.27,0.0,0.86969,0.00013,11.94404]
[1777717942739,28.05,78242.85,0.0,0.86964,0.00013,11.94724]
[1777717947773,28.05,78242.06,0.0,0.86954,0.00013,11.95358]
[1777717952808,28.05,78242.99,0.0,0.86971,0.00013,11.94072]
[1777717957844,28.05,78242.12,0.0,0.8696,0.00013,11.9478]
[1777717965212,28.05,78241.83,0.0,0.86956,0.00013,11.94998]
[1777717973960,28.05,78241.77,0.0,0.86956,0.00013,11.9502]
[1777717981007,28.05,78241.46,0.0,0.86952,0.00013,11.95259]
[1777717987050,28.05,78241.31,0.0,0.8695,0.00013,11.95367]
[1777717992085,28.05,78241.22,0.0,0.86949,0.00013,11.95429]
[1777717999134,28.05,78241.08,0.0,0.86948,0.00013,11.95527]
[1777718004169,28.05,78241.07,0.0,0.86948,0.00013,11.95522]
[1777718009204,28.05,78241.02,0.0,0.86947,0.00013,11.95551]
[1777718014238,28.05,78240.86,0.0,0.8695,0.00013,11.95182]
[1777718025633,28.05,78241.47,0.0,0.86958,0.00013,11.94657]
[1777718031358,28.05,78241.26,0.0,0.86955,0.00013,11.94826]
[1777718036393,28.05,78241.74,0.0,0.86962,0.00013,11.94425]
[1777718045773,28.05,78243.26,0.0,0.86982,0.00013,11.9316]
[1777718055843,28.05,78243.39,0.0,0.86983,0.00013,11.93076]
[1777718062575,28.05,78243.21,0.0,0.86981,0.00013,11.93245]
[1777718075983,28.05,78245.89,0.0,0.8702,0.00013,11.90553]
[1777718081709,28.05,78249.0,0.0,0.87061,0.00013,11.88007]
[1777718087751,28.05,78251.14,0.0,0.87089,0.00013,11.86297]
[1777718092785,28.05,78251.4,0.0,0.87091,0.00013,11.86141]
[1777718097821,28.05,78253.88,0.0,0.87123,0.00013,11.84141]
[1777718102856,28.06,78253.82,0.0,0.87121,0.00013,11.84255]
[1777718110912,28.06,78251.49,0.0,0.87089,0.00013,11.86289]
[1777718116270,28.06,78250.26,0.0,0.87071,0.00013,11.87368]
[1777718122997,28.06,78250.26,0.0,0.8707,0.00013,11.87442]
[1777718131051,28.06,78251.62,0.0,0.87091,0.00013,11.859]
[1777718136410,28.06,78252.1,0.0,0.87097,0.00013,11.85552]
[1777718146480,28.06,78252.35,0.0,0.87099,0.00013,11.85445]
[1777718156227,28.07,78252.9,0.0,0.87105,0.00013,11.85085]
[1777718162269,28.07,78253.17,0.0,0.87107,0.00013,11.84918]
[1777718165290,28.07,78244.97,0.0,0.86998,0.00013,11.91769]
[1777718170325,28.07,78243.7,0.0,0.86981,0.00013,11.92814]
[1777718175360,28.07,78245.07,0.0,0.86999,0.00013,11.91648]
[1777718180395,28.07,78246.3,0.0,0.87016,0.00013,11.90597]
[1777718187444,28.07,78246.03,0.0,0.87013,0.00013,11.90791]
[1777718194492,28.07,78245.31,0.0,0.87008,0.00013,11.90868]
[1777718200535,28.07,78246.72,0.0,0.87027,0.00013,11.8968]
[1777718205569,28.07,78245.46,0.0,0.87011,0.00013,11.90715]
[1777718211612,28.06,78245.36,0.0,0.8701,0.00013,11.90778]
[1777718216971,28.06,78244.54,0.0,0.86999,0.00013,11.91436]
[1777718222689,28.06,78243.41,0.0,0.86984,0.00013,11.92357]
[1777718227724,28.06,78243.11,0.0,0.86981,0.00013,11.92588]
[1777718234773,28.06,78242.92,0.0,0.86979,0.00013,11.92708]
[1777718242830,28.06,78242.31,0.0,0.86971,0.00013,11.93167]
[1777718254912,28.06,78242.17,0.0,0.86975,0.00013,11.92718]
[1777718259948,28.06,78241.97,0.0,0.86973,0.00013,11.92856]
[1777718264983,28.06,78242.15,0.0,0.86976,0.00013,11.92683]
[1777718272031,28.06,78241.74,0.0,0.86971,0.00013,11.9299]
[1777718277410,28.06,78241.89,0.0,0.86973,0.00013,11.92839]
[1777718283109,28.06,78241.72,0.0,0.86971,0.00013,11.92951]
[1777718288144,28.06,78241.68,0.0,0.86971,0.00013,11.92958]
[1777718294186,28.06,78241.84,0.0,0.86974,0.00013,11.92794]
[1777718300228,28.06,78241.48,0.0,0.86969,0.00013,11.93063]
[1777718305263,28.06,78241.19,0.0,0.86966,0.00013,11.93277]
[1777718310298,28.06,78241.43,0.0,0.8697,0.00013,11.93049]
[1777718317690,28.05,78241.78,0.0,0.86979,0.00013,11.9223]
[1777718324396,28.05,78241.6,0.0,0.86977,0.00013,11.92348]
[1777718330438,28.05,78241.55,0.0,0.86977,0.00013,11.92361]
[1777718335473,28.05,78240.98,0.0,0.8697,0.00013,11.92811]
[1777718341515,28.05,78241.07,0.0,0.86971,0.00013,11.92705]
[1777718346549,28.05,78240.94,0.0,0.8697,0.00013,11.92787]
[1777718351586,28.05,78241.19,0.0,0.86974,0.00013,11.92553]
[1777718357627,28.05,78240.98,0.0,0.86972,0.00013,11.92697]
[1777718365683,28.05,78241.36,0.0,0.86977,0.00013,11.92342]
[1777718370718,28.05,78241.77,0.0,0.86983,0.00013,11.91976]
[1777718375753,28.05,78241.47,0.0,0.86984,0.00013,11.91715]
[1777718382801,28.05,78241.5,0.0,0.86985,0.00013,11.91662]
[1777718388181,28.05,78241.52,0.0,0.86985,0.00013,11.91622]
[1777718395896,28.05,78241.52,0.0,0.86986,0.00013,11.91595]
[1777718400929,28.05,78239.57,0.0,0.8696,0.00013,11.93194]
[1777718405964,28.05,78239.82,0.0,0.86964,0.00013,11.92949]
[1777718411002,28.05,78239.41,0.0,0.86959,0.00013,11.93259]
[1777718416041,28.05,78239.74,0.0,0.86964,0.00013,11.9295]
[1777718421076,28.04,78240.06,0.0,0.86969,0.00013,11.92649]
[1777718426111,28.04,78239.57,0.0,0.86963,0.00013,11.93024]
[1777718430141,28.04,78226.49,0.0,0.86786,0.00014,12.03978]
[1777718435174,28.05,78226.03,0.0,0.86783,0.00014,12.03921]
[1777718440210,28.05,78226.55,0.0,0.8679,0.00014,12.03502]
[1777718446254,28.05,78227.96,0.0,0.86808,0.00014,12.02389]
[1777718453300,28.05,78228.77,0.0,0.8682,0.00014,12.01654]
[1777718458672,28.04,78229.89,0.0,0.86837,0.00014,12.00607]
[1777718466391,28.04,78230.81,0.0,0.86852,0.00014,11.9967]
[1777718471426,28.04,78232.04,0.0,0.8687,0.00014,11.98544]
[1777718476464,28.04,78232.18,0.0,0.86873,0.00013,11.98333]
[1777718481496,28.04,78232.96,0.0,0.86884,0.00013,11.9766]
[1777718486531,28.03,78233.41,0.0,0.86892,0.00013,11.97198]
[1777718492573,28.03,78234.86,0.0,0.86917,0.00013,11.954]
[1777718498954,28.03,78234.52,0.0,0.86914,0.00013,11.95596]
[1777718504660,28.03,78234.52,0.0,0.86915,0.00013,11.95512]
[1777718510702,28.03,78234.82,0.0,0.8692,0.00013,11.9518]
[1777718515737,28.03,78235.27,0.0,0.86928,0.00013,11.94739]
[1777718520774,28.03,78234.92,0.0,0.86924,0.00013,11.94966]
[1777718526817,28.02,78234.83,0.0,0.86924,0.00013,11.94965]
[1777718531852,28.02,78234.71,0.0,0.86923,0.00013,11.95002]
[1777718536887,28.02,78234.94,0.0,0.86927,0.00013,11.94745]
[1777718542930,28.02,78234.93,0.0,0.86928,0.00013,11.94673]
[1777718547964,28.02,78234.88,0.0,0.86929,0.00013,11.94646]
[1777718552999,28.02,78234.67,0.0,0.86932,0.00013,11.94258]
[1777718558034,28.02,78234.88,0.0,0.86935,0.00013,11.94015]
[1777718564077,28.01,78236.97,0.0,0.86965,0.00013,11.92185]
[1777718569443,28.01,78236.37,0.0,0.86957,0.00013,11.92642]
[1777718577168,28.01,78235.49,0.0,0.86947,0.00013,11.93316]
[1777718582215,28.01,78235.47,0.0,0.86947,0.00013,11.933]
[1777718589583,28.01,78235.92,0.0,0.86954,0.00013,11.92884]
[1777718595295,28.01,78235.55,0.0,0.86949,0.00013,11.93161]
[1777718596301,28.01,78227.65,0.0,0.86843,0.00014,11.99754]
[1777718601337,28.01,78223.15,0.0,0.8678,0.00014,12.03613]
[1777718606379,28.01,78219.19,0.0,0.86726,0.00014,12.06944]
[1777718611408,28.01,78214.87,0.0,0.8667,0.00014,12.10139]
[1777718616443,28.01,78215.25,0.0,0.86677,0.00014,12.0972]
[1777718622485,28.01,78213.2,0.0,0.86651,0.00014,12.11321]
[1777718629867,28.01,78211.16,0.0,0.86625,0.00014,12.12883]
[1777718636582,28.0,78210.03,0.0,0.86612,0.00014,12.13679]
[1777718641617,28.0,78208.51,0.0,0.86593,0.00014,12.14845]
[1777718646653,28.0,78207.59,0.0,0.86582,0.00014,12.15506]
[1777718652695,28.0,78207.09,0.0,0.86578,0.00014,12.15795]
[1777718657730,28.0,78205.47,0.0,0.86557,0.00014,12.17043]
[1777718663772,27.99,78204.82,0.0,0.8655,0.00014,12.17456]
[1777718668807,27.99,78203.79,0.0,0.86538,0.00014,12.18207]
[1777718680218,27.99,78203.82,0.0,0.86541,0.00014,12.1777]
[1777718685925,27.99,78203.29,0.0,0.86533,0.00014,12.18278]
[1777718694996,27.99,78204.37,0.0,0.86548,0.00014,12.17343]
[1777718695997,27.99,78217.58,0.0,0.8673,0.00014,12.06237]
[1777718697004,27.99,78226.85,0.0,0.86856,0.00014,11.98464]
[1777718698011,27.99,78226.98,0.0,0.86858,0.00014,11.98359]
[1777718703057,27.99,78216.49,0.0,0.86715,0.00014,12.07162]
[1777718704083,27.99,78218.59,0.0,0.86744,0.00014,12.05391]
[1777718709098,27.99,78216.54,0.0,0.86717,0.00014,12.07055]
[1777718714132,27.99,78218.09,0.0,0.86739,0.00014,12.0569]
[1777718720500,27.99,78219.51,0.0,0.86759,0.00014,12.04409]
[1777718727223,27.95,78221.74,0.0,0.86818,0.00014,12.00776]
[1777718732258,27.92,78223.36,0.0,0.86871,0.00014,11.97241]
[1777718737294,27.92,78224.11,0.0,0.86884,0.00014,11.96428]
[1777718742329,27.92,78223.54,0.0,0.86879,0.00014,11.96725]
[1777718747363,27.91,78224.71,0.0,0.86898,0.00014,11.95564]
[1777718753406,27.91,78223.92,0.0,0.86891,0.00014,11.96009]
[1777718758441,27.9,78219.4,0.0,0.86832,0.00014,11.99615]
[1777718763476,27.9,78216.96,0.0,0.86802,0.00014,12.01476]
[1777718770849,27.9,78212.7,0.0,0.86748,0.00014,12.04783]
[1777718778581,27.89,78210.87,0.0,0.86727,0.00014,12.06102]
[1777718783617,27.89,78210.46,0.0,0.86722,0.00014,12.06418]
[1777718789657,27.89,78209.29,0.0,0.86706,0.00014,12.07367]
[1777718794693,27.89,78208.05,0.0,0.86694,0.00014,12.07888]
[1777718799727,27.89,78211.01,0.0,0.86735,0.00014,12.05372]
[1777718805770,27.89,78212.6,0.0,0.86757,0.00014,12.04009]
[1777718811131,27.89,78215.11,0.0,0.86792,0.00014,12.01882]
[1777718816853,27.89,78219.73,0.0,0.86855,0.00014,11.97987]
[1777718822895,27.89,78220.78,0.0,0.86869,0.00014,11.97117]
[1777718827930,27.89,78221.56,0.0,0.86879,0.00014,11.96472]
[1777718833972,27.89,78221.91,0.0,0.86884,0.00014,11.96188]
[1777718840015,27.89,78222.69,0.0,0.86894,0.00014,11.95543]
[1777718845050,27.89,78224.24,0.0,0.86915,0.00014,11.94254]
[1777718850085,27.89,78225.58,0.0,0.86933,0.00014,11.9314]
[1777718855125,27.89,78225.45,0.0,0.86935,0.00014,11.9277]
[1777718860157,27.89,78224.67,0.0,0.86925,0.00014,11.93433]
[1777718866200,27.89,78224.87,0.0,0.86927,0.00014,11.93305]
[1777718871235,27.89,78225.08,0.0,0.8693,0.00014,11.93129]
[1777718877277,27.89,78225.06,0.0,0.86929,0.00014,11.9314]
[1777718882312,27.89,78225.39,0.0,0.86934,0.00014,11.92856]
[1777718887347,27.89,78225.49,0.0,0.86936,0.00014,11.92764]
[1777718893394,27.89,78225.43,0.0,0.86935,0.00014,11.92803]
[1777718898424,27.89,78224.86,0.0,0.86928,0.00014,11.93259]
[1777718911847,27.89,78225.32,0.0,0.86939,0.00014,11.92328]
[1777718918564,27.89,78225.37,0.0,0.8694,0.00014,11.92258]
[1777718923599,27.89,78224.85,0.0,0.86933,0.00014,11.9267]
[1777718929641,27.89,78225.03,0.0,0.86936,0.00014,11.92488]
[1777718936689,27.89,78225.11,0.0,0.86938,0.00014,11.92381]
[1777718942058,27.89,78225.24,0.0,0.8694,0.00014,11.9228]
[1777718949781,27.89,78225.41,0.0,0.86938,0.00014,11.92373]
[1777718958843,27.89,78225.39,0.0,0.86937,0.00014,11.92443]
[1777718968914,27.89,78225.61,0.0,0.8694,0.00014,11.92233]
[1777718973949,27.89,78225.85,0.0,0.86948,0.00014,11.91539]
[1777718978984,27.89,78225.91,0.0,0.86949,0.00014,11.91498]
[1777718985029,27.89,78225.57,0.0,0.86944,0.00014,11.91799]
[1777718992412,27.89,78225.8,0.0,0.86947,0.00014,11.91631]
[1777718996115,27.89,78242.46,0.0,0.8717,0.00013,11.77696]
[1777718997123,27.89,78256.97,0.0,0.87363,0.00013,11.656]
[1777719002482,27.9,78249.61,0.0,0.87262,0.00013,11.7196]
[1777719008199,27.9,78249.42,0.0,0.87256,0.00013,11.72315]
[1777719015248,27.91,78248.76,0.0,0.87244,0.00013,11.7307]
[1777719020283,27.91,78250.11,0.0,0.8726,0.00013,11.72074]
[1777719025317,27.91,78251.27,0.0,0.87274,0.00013,11.71231]
[1777719031362,27.91,78251.95,0.0,0.87285,0.00013,11.70313]
[1777719037406,27.92,78253.15,0.0,0.87299,0.00013,11.69443]
[1777719042765,27.92,78254.23,0.0,0.87311,0.00013,11.6867]
[1777719048483,27.92,78254.69,0.0,0.87315,0.00013,11.6839]
[1777719053517,27.92,78255.09,0.0,0.87319,0.00013,11.68154]
[1777719058553,27.92,78255.26,0.0,0.8732,0.00013,11.68103]
[1777719063588,27.93,78256.02,0.0,0.87328,0.00013,11.67576]
[1777719069631,27.93,78256.08,0.0,0.87327,0.00013,11.67632]
[1777719074664,27.93,78256.61,0.0,0.87333,0.00013,11.67277]
[1777719079701,27.93,78256.82,0.0,0.87335,0.00013,11.67188]
[1777719086750,27.93,78256.81,0.0,0.87333,0.00013,11.67312]
[1777719093120,27.93,78257.13,0.0,0.8734,0.00013,11.66651]
[1777719100847,27.94,78257.11,0.0,0.87337,0.00013,11.66796]
[1777719106890,27.94,78257.35,0.0,0.87339,0.00013,11.66689]
[1777719113260,27.94,78257.4,0.0,0.87338,0.00013,11.66743]
[1777719118974,27.94,78257.76,0.0,0.87342,0.00013,11.66534]
[1777719125016,27.94,78257.81,0.0,0.87343,0.00013,11.66436]
[1777719127030,27.94,78251.85,0.0,0.87264,0.00013,11.71396]
[1777719133401,27.94,78247.67,0.0,0.87208,0.00013,11.74948]
[1777719139114,27.94,78245.43,0.0,0.87177,0.00013,11.76908]
[1777719146163,27.95,78245.82,0.0,0.8718,0.00013,11.76673]
[1777719151198,27.94,78246.84,0.0,0.87199,0.00013,11.75255]
[1777719158248,27.94,78247.61,0.0,0.8721,0.00013,11.74604]
[1777719163611,27.95,78248.46,0.0,0.87219,0.00013,11.7403]
[1777719170387,27.95,78249.95,0.0,0.87236,0.00013,11.72948]
[1777719175422,27.95,78253.91,0.0,0.87288,0.00013,11.69726]
[1777719180457,27.95,78252.09,0.0,0.87261,0.00013,11.71418]
[1777719187506,27.96,78250.2,0.0,0.87232,0.00013,11.73234]
[1777719192540,27.96,78248.6,0.0,0.87208,0.00013,11.7474]
[1777719194556,27.96,78253.66,0.0,0.87274,0.00013,11.70588]
[1777719200598,27.97,78251.97,0.0,0.87248,0.00013,11.72219]
[1777719205633,27.97,78251.39,0.0,0.87238,0.00013,11.72869]
[1777719210673,27.97,78249.94,0.0,0.87216,0.00013,11.74228]
[1777719216715,27.98,78248.95,0.0,0.87205,0.00013,11.74723]
[1777719224031,27.98,78246.77,0.0,0.87173,0.00013,11.76724]
[1777719234101,27.98,78248.32,0.0,0.8719,0.00013,11.75665]
[1777719241891,27.99,78248.9,0.0,0.87194,0.00013,11.754]
[1777719246926,27.99,78248.27,0.0,0.87183,0.00013,11.76073]
[1777719251961,27.99,78247.01,0.0,0.87164,0.00013,11.77275]
[1777719256996,28.0,78246.7,0.0,0.87158,0.00013,11.77691]
[1777719262032,28.0,78245.98,0.0,0.87146,0.00013,11.7845]
[1777719266060,28.0,78241.5,0.0,0.87084,0.00013,11.82292]
[1777719271095,28.0,78241.96,0.0,0.87094,0.00013,11.81453]
[1777719279151,28.0,78242.17,0.0,0.87095,0.00013,11.81369]
[1777719284452,28.01,78242.58,0.0,0.87099,0.00013,11.81115]
[1777719290228,28.01,78241.73,0.0,0.87087,0.00013,11.81918]
[1777719296270,28.01,78242.37,0.0,0.87094,0.00013,11.81468]
[1777719301305,28.01,78242.43,0.0,0.87094,0.00013,11.81482]
[1777719307347,28.01,78242.8,0.0,0.87097,0.00013,11.81246]
[1777719314662,28.01,78242.98,0.0,0.87099,0.00013,11.81177]
[1777719320441,28.01,78243.11,0.0,0.87099,0.00013,11.81136]
[1777719322452,28.02,78248.84,0.0,0.87175,0.00013,11.76389]
[1777719327487,28.02,78248.55,0.0,0.8717,0.00013,11.7673]
[1777719332522,28.02,78247.64,0.0,0.8716,0.00013,11.77109]
[1777719339571,28.02,78246.88,0.0,0.87147,0.00013,11.77921]
[1777719344872,28.03,78246.26,0.0,0.87136,0.00013,11.78604]
[1777719354678,28.03,78245.75,0.0,0.87125,0.00013,11.79292]
[1777719359713,28.03,78241.34,0.0,0.87064,0.00013,11.83121]
[1777719364749,28.04,78241.3,0.0,0.87061,0.00013,11.83291]
[1777719369785,28.04,78240.15,0.0,0.87044,0.00013,11.84382]
[1777719375825,28.04,78239.94,0.0,0.87039,0.00013,11.84692]
[1777719385155,28.04,78240.07,0.0,0.87038,0.00013,11.84776]
[1777719390938,28.05,78240.02,0.0,0.87035,0.00013,11.84918]
[1777719400001,28.05,78239.97,0.0,0.87037,0.00013,11.84591]
[1777719405295,28.05,78243.18,0.0,0.87081,0.00013,11.81865]
[1777719411078,28.05,78245.72,0.0,0.87117,0.00013,11.7963]
[1777719418127,28.04,78246.66,0.0,0.8713,0.00013,11.78804]
[1777719423162,28.05,78248.24,0.0,0.8715,0.00013,11.77564]
[1777719428197,28.05,78249.39,0.0,0.87164,0.00013,11.76654]
[1777719434239,28.05,78249.92,0.0,0.87169,0.00013,11.76365]
[1777719439274,28.05,78251.38,0.0,0.87186,0.00013,11.75286]
[1777719444309,28.06,78251.23,0.0,0.87182,0.00013,11.75548]
[1777719449344,28.06,78252.17,0.0,0.87192,0.00013,11.74905]
[1777719455647,28.06,78252.64,0.0,0.872,0.00013,11.74189]
[1777719462435,28.06,78252.58,0.0,0.87196,0.00013,11.74441]
[1777719469484,28.07,78252.9,0.0,0.87197,0.00013,11.74379]
[1777719475788,28.07,78253.04,0.0,0.87197,0.00013,11.74438]
[1777719484589,28.08,78253.33,0.0,0.87196,0.00013,11.74459]
[1777719490631,28.08,78253.96,0.0,0.87202,0.00013,11.74113]
[1777719495928,28.08,78254.21,0.0,0.87204,0.00013,11.73978]
[1777719502717,28.08,78254.21,0.0,0.87205,0.00013,11.73914]
[1777719516814,28.07,78254.52,0.0,0.87219,0.00013,11.7279]
[1777719521849,28.07,78253.99,0.0,0.87214,0.00013,11.73139]
[1777719529905,28.07,78254.26,0.0,0.87218,0.00013,11.72861]
[1777719535950,28.07,78254.31,0.0,0.8722,0.00013,11.72756]
[1777719538969,28.07,78250.23,0.0,0.87166,0.00013,11.76104]
[1777719544008,28.07,78249.87,0.0,0.87163,0.00013,11.76283]
[1777719549041,28.06,78253.27,0.0,0.87211,0.00013,11.73319]
[1777719554077,28.06,78255.9,0.0,0.87248,0.00013,11.70993]
[1777719559119,28.06,78258.45,0.0,0.87284,0.00013,11.68698]
[1777719564146,28.06,78261.07,0.0,0.87321,0.00013,11.66365]
[1777719569181,28.05,78261.75,0.0,0.87333,0.00013,11.65639]
[1777719574216,28.05,78263.53,0.0,0.87363,0.00013,11.63504]
[1777719579257,28.05,78262.82,0.0,0.87357,0.00013,11.63924]
[1777719585299,28.04,78264.18,0.0,0.87378,0.00013,11.62578]
[1777719592608,28.04,78265.58,0.0,0.874,0.00013,11.61166]
[1777719598390,28.03,78265.29,0.0,0.874,0.00013,11.61189]
[1777719602680,28.03,78260.64,0.0,0.8734,0.00013,11.64965]
[1777719604433,28.03,78245.41,0.0,0.87138,0.00013,11.77615]
[1777719606449,28.03,78231.7,0.0,0.86955,0.00013,11.88992]
[1777719607455,28.03,78219.45,0.0,0.8679,0.00014,11.99183]
[1777719608460,28.03,78205.35,0.0,0.86598,0.00014,12.10928]
[1777719611481,28.02,78208.69,0.0,0.86647,0.00014,12.07943]
[1777719614502,28.01,78203.12,0.0,0.86581,0.00014,12.11932]
[1777719616517,27.99,78197.09,0.0,0.86517,0.00014,12.15815]
[1777719621553,27.97,78192.89,0.0,0.86471,0.00014,12.1856]
[1777719626589,27.91,78192.21,0.0,0.86516,0.00014,12.15772]
[1777719631624,27.84,78192.49,0.0,0.86583,0.00014,12.11397]
[1777719636659,27.78,78190.54,0.0,0.86608,0.00014,12.09836]
[1777719642702,27.71,78187.32,0.0,0.86621,0.00014,12.09004]
[1777719647737,27.69,78184.08,0.0,0.86596,0.00014,12.1051]
[1777719652771,27.68,78183.17,0.0,0.86587,0.00014,12.11026]
[1777719657807,27.68,78179.17,0.0,0.86533,0.00014,12.14304]
[1777719662842,27.68,78177.73,0.0,0.86515,0.00014,12.15438]
[1777719667877,27.68,78180.42,0.0,0.86554,0.00014,12.13068]
[1777719672912,27.67,78179.98,0.0,0.86549,0.00014,12.13363]
[1777719677947,27.67,78178.36,0.0,0.86527,0.00014,12.14668]
[1777719682982,27.67,78176.95,0.0,0.86509,0.00014,12.15794]
[1777719688018,27.67,78172.8,0.0,0.86452,0.00014,12.1925]
[1777719689025,27.67,78167.02,0.0,0.86371,0.00014,12.24149]
[1777719694060,27.67,78165.36,0.0,0.86353,0.00014,12.24947]
[1777719700104,27.66,78160.25,0.0,0.86284,0.00014,12.29145]
[1777719705138,27.66,78157.51,0.0,0.86247,0.00014,12.31348]
[1777719708160,27.66,78163.75,0.0,0.86337,0.00014,12.25957]
[1777719709167,27.66,78167.87,0.0,0.86395,0.00014,12.22432]
[1777719714202,27.66,78172.6,0.0,0.86462,0.00014,12.18348]
[1777719718230,27.66,78175.32,0.0,0.86501,0.00014,12.16018]
[1777719723265,27.66,78174.91,0.0,0.86495,0.00014,12.1636]
[1777719728300,27.66,78176.59,0.0,0.86519,0.00014,12.14915]
[1777719734342,27.66,78178.14,0.0,0.86541,0.00014,12.13578]
[1777719739378,27.66,78181.43,0.0,0.86587,0.00014,12.10766]
[1777719744413,27.66,78182.97,0.0,0.86609,0.00014,12.09441]
[1777719751717,27.66,78184.86,0.0,0.8664,0.00014,12.07318]
[1777719761788,27.66,78185.62,0.0,0.86651,0.00014,12.06641]
[1777719767573,27.66,78187.32,0.0,0.86675,0.00014,12.05179]
[1777719773615,27.66,78188.78,0.0,0.86696,0.00014,12.03921]
[1777719781931,27.66,78189.69,0.0,0.86709,0.00014,12.03122]
[1777719788721,27.66,78192.33,0.0,0.86745,0.00014,12.00876]
[1777719793756,27.65,78192.44,0.0,0.86747,0.00014,12.00779]
[1777719798792,27.65,78190.28,0.0,0.86717,0.00014,12.026]
[1777719804832,27.65,78190.35,0.0,0.86719,0.00014,12.0252]
[1777719809870,27.65,78190.9,0.0,0.86726,0.00014,12.02038]
[1777719814904,27.65,78191.14,0.0,0.86734,0.00014,12.01329]
[1777719819939,27.65,78191.35,0.0,0.86737,0.00014,12.01142]
[1777719824974,27.65,78191.49,0.0,0.86739,0.00014,12.01015]
[1777719830014,27.65,78188.87,0.0,0.86703,0.00014,12.03225]
[1777719836053,27.65,78188.16,0.0,0.86694,0.00014,12.03791]
[1777719841087,27.65,78187.85,0.0,0.8669,0.00014,12.04026]
[1777719846121,27.65,78188.38,0.0,0.86698,0.00014,12.03551]
[1777719852162,27.65,78187.6,0.0,0.86688,0.00014,12.04182]
[1777719857202,27.65,78187.71,0.0,0.86689,0.00014,12.04065]
[1777719862237,27.65,78187.11,0.0,0.86681,0.00014,12.04555]
[1777719868279,27.65,78188.46,0.0,0.86701,0.00014,12.03387]
[1777719874321,27.65,78188.57,0.0,0.86707,0.00014,12.02781]
[1777719880363,27.65,78188.74,0.0,0.86709,0.00014,12.02621]
[1777719886409,27.65,78188.68,0.0,0.86709,0.00014,12.02657]
[1777719891445,27.65,78188.63,0.0,0.86708,0.00014,12.0269]
[1777719897481,27.65,78188.94,0.0,0.86713,0.00014,12.02421]
[1777719902786,27.65,78189.51,0.0,0.86721,0.00014,12.01933]
[1777719908558,27.65,78189.31,0.0,0.86718,0.00014,12.021]
[1777719915618,27.65,78189.14,0.0,0.86716,0.00014,12.02241]
[1777719920653,27.65,78193.37,0.0,0.86774,0.00014,11.98661]
[1777719925688,27.65,78193.25,0.0,0.86772,0.00014,11.98786]
[1777719930723,27.65,78192.61,0.0,0.86763,0.00014,11.99346]
[1777719936765,27.65,78191.42,0.0,0.8675,0.00014,11.99876]
[1777719943090,27.65,78190.44,0.0,0.86737,0.00014,12.00721]
[1777719948851,27.65,78190.03,0.0,0.86731,0.00014,12.01079]
[1777719953884,27.65,78189.61,0.0,0.86725,0.00014,12.01443]
[1777719959927,27.65,78189.56,0.0,0.86724,0.00014,12.01494]
[1777719964964,27.65,78188.26,0.0,0.86706,0.00014,12.026]
[1777719969999,27.65,78189.08,0.0,0.86717,0.00014,12.01911]
[1777719975046,27.65,78189.54,0.0,0.86723,0.00014,12.01528]
[1777719982088,27.65,78189.08,0.0,0.86717,0.00014,12.01928]
[1777719987123,27.65,78189.5,0.0,0.86723,0.00014,12.01578]
[1777719993440,27.65,78189.76,0.0,0.86731,0.00014,12.00871]
[1777719999206,27.65,78189.84,0.0,0.86731,0.00014,12.00815]
[1777720007262,27.65,78189.79,0.0,0.86731,0.00014,12.0087]
[1777720013305,27.65,78189.93,0.0,0.86732,0.00014,12.0076]
[1777720018340,27.65,78189.51,0.0,0.86726,0.00014,12.01121]
[1777720023651,27.65,78189.4,0.0,0.86725,0.00014,12.0122]
[1777720029417,27.65,78189.38,0.0,0.86724,0.00014,12.01241]
[1777720035460,27.65,78189.83,0.0,0.86731,0.00014,12.00866]
[1777720042509,27.65,78190.81,0.0,0.86744,0.00014,12.00045]
[1777720047544,27.65,78190.36,0.0,0.86738,0.00014,12.00437]
[1777720052579,27.65,78188.34,0.0,0.86714,0.00014,12.0166]
[1777720057613,27.65,78188.41,0.0,0.86715,0.00014,12.01603]
[1777720062649,27.65,78188.81,0.0,0.8672,0.00014,12.01269]
[1777720067684,27.65,78188.77,0.0,0.8672,0.00014,12.01309]
[1777720074002,27.65,78188.66,0.0,0.86718,0.00014,12.0141]
[1777720079767,27.65,78189.27,0.0,0.86726,0.00014,12.00902]
[1777720086816,27.65,78188.91,0.0,0.86721,0.00014,12.01222]
[1777720094142,27.65,78184.52,0.0,0.8666,0.00014,12.04954]
[1777720098901,27.65,78180.57,0.0,0.86605,0.00014,12.08281]
[1777720104212,27.65,78181.09,0.0,0.86613,0.00014,12.07807]
[1777720114282,27.65,78182.68,0.0,0.86641,0.00014,12.05912]
[1777720120049,27.65,78180.85,0.0,0.86615,0.00014,12.07448]
[1777720125085,27.65,78178.3,0.0,0.8658,0.00014,12.096]
[1777720130120,27.65,78177.27,0.0,0.86566,0.00014,12.10462]
[1777720135156,27.65,78174.31,0.0,0.86524,0.00014,12.12967]
[1777720141199,27.65,78174.38,0.0,0.86526,0.00014,12.12897]
[1777720146233,27.65,78172.08,0.0,0.86493,0.00014,12.14847]
[1777720154562,27.65,78170.58,0.0,0.86473,0.00014,12.16116]
[1777720164632,27.65,78169.86,0.0,0.86462,0.00014,12.16724]
[1777720170401,27.65,78168.59,0.0,0.86445,0.00014,12.17804]
[1777720175437,27.65,78168.16,0.0,0.86443,0.00014,12.17675]
[1777720180471,27.65,78167.18,0.0,0.86429,0.00014,12.18507]
[1777720185506,27.65,78167.14,0.0,0.86429,0.00014,12.18542]
[1777720193564,27.65,78166.88,0.0,0.86425,0.00014,12.18762]
[1777720198597,27.65,78171.09,0.0,0.86484,0.00014,12.15193]
[1777720199604,27.65,78177.38,0.0,0.86572,0.00014,12.09849]
[1777720200611,27.65,78176.1,0.0,0.86554,0.00014,12.10951]
[1777720205646,27.65,78172.5,0.0,0.86503,0.00014,12.14067]
[1777720210683,27.65,78174.36,0.0,0.86528,0.00014,12.12506]
[1777720215716,27.65,78175.73,0.0,0.86547,0.00014,12.11357]
[1777720221758,27.65,78177.64,0.0,0.86574,0.00014,12.09749]
[1777720226793,27.65,78179.32,0.0,0.86597,0.00014,12.08335]
[1777720235122,27.65,78179.51,0.0,0.86604,0.00014,12.07697]
[1777720240891,27.65,78181.25,0.0,0.86628,0.00014,12.06231]
[1777720247941,27.65,78182.11,0.0,0.8664,0.00014,12.05514]
[1777720255262,27.65,78182.37,0.0,0.86645,0.00014,12.05196]
[1777720261031,27.65,78182.99,0.0,0.86653,0.00014,12.04675]
[1777720266067,27.65,78183.25,0.0,0.86657,0.00014,12.04458]
[1777720271101,27.65,78184.37,0.0,0.86672,0.00014,12.03518]
[1777720278150,27.65,78184.45,0.0,0.86673,0.00014,12.03466]
[1777720284194,27.65,78184.09,0.0,0.86668,0.00014,12.03781]
[1777720290235,27.65,78182.75,0.0,0.86649,0.00014,12.04922]
[1777720295543,27.65,78182.77,0.0,0.86654,0.00014,12.04406]
[1777720301312,27.65,78173.89,0.0,0.8653,0.00014,12.11934]
[1777720305620,27.65,78168.28,0.0,0.86452,0.00014,12.16643]
[1777720311382,27.65,78165.0,0.0,0.86408,0.00014,12.19332]
[1777720317427,27.65,78163.31,0.0,0.86386,0.00014,12.20663]
[1777720322460,27.65,78160.74,0.0,0.86351,0.00014,12.22761]
[1777720328500,27.64,78158.79,0.0,0.86325,0.00014,12.2431]
[1777720333535,27.64,78156.74,0.0,0.86298,0.00014,12.2596]
[1777720339578,27.64,78156.26,0.0,0.86293,0.00014,12.26251]
[1777720344613,27.64,78154.95,0.0,0.86276,0.00014,12.27267]
[1777720349649,27.63,78154.56,0.0,0.86272,0.00014,12.27499]
[1777720354683,27.63,78152.9,0.0,0.86254,0.00014,12.2832]
[1777720359717,27.63,78152.5,0.0,0.8625,0.00014,12.28563]
[1777720366768,27.63,78151.37,0.0,0.86236,0.00014,12.29392]
[1777720371804,27.63,78147.72,0.0,0.86186,0.00014,12.32393]
[1777720376841,27.62,78143.03,0.0,0.86121,0.00014,12.36276]
[1777720381876,27.62,78143.49,0.0,0.8613,0.00014,12.35744]
[1777720386908,27.62,78142.06,0.0,0.86112,0.00014,12.36823]
[1777720391943,27.62,78141.68,0.0,0.86108,0.00014,12.37004]
[1777720396978,27.61,78140.83,0.0,0.86099,0.00014,12.37587]
[1777720403019,27.61,78140.96,0.0,0.86103,0.00014,12.37306]
[1777720408055,27.61,78144.68,0.0,0.86159,0.00014,12.33965]
[1777720413090,27.6,78143.55,0.0,0.8615,0.00014,12.34312]
[1777720418124,27.6,78142.93,0.0,0.86143,0.00014,12.34718]
[1777720423159,27.6,78143.43,0.0,0.86152,0.00014,12.34167]
[1777720428196,27.6,78141.4,0.0,0.86125,0.00014,12.35777]
[1777720433230,27.59,78141.63,0.0,0.8613,0.00014,12.35449]
[1777720438266,27.59,78142.49,0.0,0.86145,0.00014,12.34586]
[1777720446599,27.59,78142.57,0.0,0.86149,0.00014,12.34311]
[1777720453370,27.58,78142.66,0.0,0.86154,0.00014,12.34053]
[1777720458404,27.58,78144.42,0.0,0.86181,0.00014,12.32427]
[1777720463440,27.58,78144.12,0.0,0.86178,0.00014,12.32561]
[1777720468475,27.58,78144.21,0.0,0.86182,0.00014,12.32361]
[1777720473514,27.58,78145.6,0.0,0.86208,0.00014,12.30556]
[1777720478547,27.57,78146.3,0.0,0.8622,0.00014,12.29851]
[1777720483583,27.57,78145.69,0.0,0.86213,0.00014,12.30265]
[1777720488618,27.57,78145.72,0.0,0.86215,0.00014,12.30134]
[1777720495667,27.57,78145.41,0.0,0.86213,0.00014,12.30251]
[1777720500702,27.56,78145.17,0.0,0.86211,0.00014,12.30352]
[1777720505737,27.56,78145.28,0.0,0.86215,0.00014,12.30154]
[1777720510774,27.56,78145.01,0.0,0.86212,0.00014,12.30283]
[1777720515807,27.56,78144.05,0.0,0.862,0.00014,12.31]
[1777720521850,27.56,78143.88,0.0,0.862,0.00014,12.3102]
[1777720526884,27.55,78143.61,0.0,0.86198,0.00014,12.31148]
[1777720532926,27.55,78143.9,0.0,0.86208,0.00014,12.30283]
[1777720537961,27.55,78144.03,0.0,0.86212,0.00014,12.30073]
[1777720545010,27.55,78144.09,0.0,0.86215,0.00014,12.29892]
[1777720550045,27.55,78143.79,0.0,0.86212,0.00014,12.30057]
[1777720556086,27.54,78143.69,0.0,0.86212,0.00014,12.30033]
[1777720567446,27.54,78143.49,0.0,0.86213,0.00014,12.29989]
[1777720574212,27.54,78143.8,0.0,0.8622,0.00014,12.29602]
[1777720581262,27.53,78144.22,0.0,0.86227,0.00014,12.29122]
[1777720586297,27.53,78144.07,0.0,0.86227,0.00014,12.29164]
[1777720591332,27.53,78144.18,0.0,0.86234,0.00014,12.28488]
[1777720596368,27.53,78145.97,0.0,0.86261,0.00014,12.26874]
[1777720603417,27.53,78145.87,0.0,0.86262,0.00014,12.26845]
[1777720608454,27.53,78145.62,0.0,0.86259,0.00014,12.26978]
[1777720613486,27.52,78145.44,0.0,0.86258,0.00014,12.2705]
[1777720619529,27.52,78144.74,0.0,0.8625,0.00014,12.27552]
[1777720624564,27.52,78144.26,0.0,0.86244,0.00014,12.27882]
[1777720629598,27.52,78144.52,0.0,0.86249,0.00014,12.27582]
[1777720635641,27.52,78144.32,0.0,0.86248,0.00014,12.2766]
[1777720642689,27.52,78144.64,0.0,0.86254,0.00014,12.27279]
[1777720648011,27.51,78144.08,0.0,0.86247,0.00014,12.27682]
[1777720653767,27.51,78144.08,0.0,0.86253,0.00014,12.27093]
[1777720659808,27.51,78144.86,0.0,0.86266,0.00014,12.26338]
[1777720664844,27.51,78145.21,0.0,0.86272,0.00014,12.25968]
[1777720668151,27.51,78153.9,0.0,0.86397,0.00014,12.18486]
[1777720668883,27.51,78153.9,0.0,0.86397,0.00014,12.18481]
[1777720670887,27.51,78160.92,0.0,0.86496,0.00014,12.12477]
[1777720676928,27.51,78160.96,0.0,0.86496,0.00014,12.1246]
[1777720681963,27.51,78161.57,0.0,0.86505,0.00014,12.11959]
[1777720686998,27.51,78161.19,0.0,0.86499,0.00014,12.123]
[1777720692033,27.51,78162.84,0.0,0.86522,0.00014,12.10915]
[1777720697067,27.51,78163.42,0.0,0.8653,0.00014,12.10449]
[1777720702103,27.51,78167.34,0.0,0.86584,0.00014,12.07142]
[1777720707138,27.51,78168.86,0.0,0.86605,0.00014,12.05911]
[1777720712174,27.51,78168.81,0.0,0.86607,0.00014,12.05532]
[1777720717209,27.52,78172.29,0.0,0.86655,0.00014,12.02641]
[1777720722243,27.52,78175.09,0.0,0.86692,0.00014,12.00335]
[1777720727279,27.52,78176.44,0.0,0.8671,0.00014,11.9927]
[1777720734328,27.52,78177.79,0.0,0.86727,0.00014,11.9824]
[1777720739363,27.52,78177.69,0.0,0.86724,0.00014,11.98426]
[1777720744398,27.52,78177.21,0.0,0.86716,0.00014,11.98908]
[1777720749432,27.53,78178.65,0.0,0.86735,0.00014,11.97752]
[1777720754468,27.53,78179.88,0.0,0.86751,0.00014,11.96776]
[1777720761517,27.53,78180.73,0.0,0.86761,0.00014,11.96157]
[1777720766552,27.53,78181.56,0.0,0.86771,0.00014,11.95525]
[1777720772594,27.53,78182.15,0.0,0.86782,0.00014,11.94618]
[1777720778922,27.53,78182.61,0.0,0.86787,0.00014,11.94321]
[1777720784678,27.54,78183.51,0.0,0.86798,0.00014,11.93649]
[1777720791727,27.54,78183.49,0.0,0.86796,0.00014,11.93776]
[1777720796762,27.54,78184.83,0.0,0.86814,0.00014,11.92717]
[1777720801797,27.54,78184.39,0.0,0.86806,0.00014,11.93172]
[1777720806832,27.54,78185.08,0.0,0.86815,0.00014,11.92662]
[1777720811867,27.54,78185.61,0.0,0.86821,0.00014,11.92288]
[1777720816902,27.55,78186.22,0.0,0.86828,0.00014,11.91847]
[1777720821938,27.55,78185.77,0.0,0.8682,0.00014,11.9231]
[1777720826973,27.55,78186.48,0.0,0.86829,0.00014,11.91786]
[1777720832009,27.55,78186.64,0.0,0.86834,0.00014,11.91238]
[1777720837045,27.55,78186.94,0.0,0.86837,0.00014,11.9107]
[1777720842080,27.55,78186.25,0.0,0.86826,0.00014,11.9174]
[1777720848121,27.56,78186.73,0.0,0.86831,0.00014,11.91432]
[1777720853156,27.56,78186.88,0.0,0.86832,0.00014,11.91389]
[1777720858191,27.56,78187.1,0.0,0.86834,0.00014,11.91285]
[1777720863226,27.56,78187.24,0.0,0.86834,0.00014,11.91248]
[1777720868261,27.56,78187.56,0.0,0.86837,0.00014,11.9106]
[1777720873296,27.56,78187.49,0.0,0.86835,0.00014,11.91201]
[1777720879338,27.56,78187.36,0.0,0.86832,0.00014,11.91408]
[1777720885381,27.57,78187.44,0.0,0.86831,0.00014,11.91434]
[1777720890415,27.57,78184.78,0.0,0.86793,0.00014,11.93767]
[1777720895450,27.57,78184.88,0.0,0.86798,0.00014,11.93251]
[1777720900485,27.57,78184.64,0.0,0.86794,0.00014,11.93521]
[1777720905520,27.57,78184.53,0.0,0.86791,0.00014,11.9368]
[1777720913577,27.57,78185.35,0.0,0.868,0.00014,11.9311]
[1777720919906,27.58,78185.16,0.0,0.86796,0.00014,11.93356]
[1777720926667,27.58,78185.25,0.0,0.86796,0.00014,11.93378]
[1777720932710,27.58,78185.36,0.0,0.86796,0.00014,11.93369]
[1777720940048,27.58,78184.3,0.0,0.8678,0.00014,11.94368]
[1777720950118,27.58,78184.64,0.0,0.86783,0.00014,11.94208]
[1777720955871,27.58,78184.63,0.0,0.86786,0.00014,11.93798]
[1777720960907,27.59,78184.41,0.0,0.86781,0.00014,11.94048]
[1777720965942,27.59,78186.11,0.0,0.86804,0.00014,11.9267]
[1777720970980,27.59,78185.79,0.0,0.86798,0.00014,11.93011]
[1777720976011,27.59,78191.89,0.0,0.86882,0.00014,11.87866]
[1777720981048,27.59,78193.95,0.0,0.86909,0.00014,11.86234]
[1777720986081,27.59,78194.69,0.0,0.86917,0.00014,11.85736]
[1777720991119,27.6,78193.21,0.0,0.86895,0.00014,11.8712]
[1777720993132,27.6,78198.32,0.0,0.86964,0.00014,11.82842]
[1777720998168,27.6,78197.87,0.0,0.86955,0.00014,11.8338]
[1777721003203,27.6,78196.97,0.0,0.86941,0.00014,11.84278]
[1777721008239,27.6,78200.2,0.0,0.86984,0.00014,11.8164]
[1777721013275,27.61,78200.2,0.0,0.86985,0.00014,11.81304]
[1777721018309,27.61,78199.95,0.0,0.86979,0.00014,11.81678]
[1777721023344,27.61,78203.53,0.0,0.87027,0.00014,11.78751]
[1777721029386,27.62,78210.72,0.0,0.87123,0.00014,11.72825]
[1777721034421,27.62,78210.79,0.0,0.87123,0.00014,11.72803]
[1777721039457,27.62,78211.18,0.0,0.87129,0.00014,11.72443]
[1777721044492,27.61,78212.08,0.0,0.87143,0.00014,11.71562]
[1777721049527,27.61,78212.71,0.0,0.87153,0.00014,11.70909]
[1777721057583,27.61,78213.31,0.0,0.87165,0.00014,11.70213]
[1777721062619,27.61,78214.33,0.0,0.8718,0.00014,11.69237]
[1777721067654,27.6,78215.15,0.0,0.87193,0.00014,11.68437]
[1777721072689,27.61,78215.42,0.0,0.87199,0.00014,11.67857]
[1777721077723,27.61,78215.99,0.0,0.87204,0.00014,11.67544]
[1777721082759,27.61,78215.95,0.0,0.87203,0.00014,11.67596]
[1777721087795,27.61,78220.06,0.0,0.87259,0.00014,11.64101]
[1777721092829,27.61,78220.33,0.0,0.8726,0.00014,11.64058]
[1777721098871,27.62,78220.12,0.0,0.87253,0.00014,11.64479]
[1777721103905,27.62,78220.21,0.0,0.87251,0.00014,11.64585]
[1777721109948,27.62,78220.18,0.0,0.87251,0.00014,11.64642]
[1777721114982,27.63,78221.1,0.0,0.8726,0.00014,11.64032]
[1777721120021,27.63,78221.08,0.0,0.87257,0.00014,11.64251]
[1777721125053,27.63,78221.08,0.0,0.87254,0.00014,11.64449]
[1777721130090,27.64,78220.7,0.0,0.87246,0.00014,11.64961]
[1777721135123,27.64,78220.93,0.0,0.8725,0.00014,11.64458]
[1777721140158,27.64,78220.88,0.0,0.87247,0.00014,11.64684]
[1777721146199,27.65,78220.89,0.0,0.87243,0.00014,11.64891]
[1777721151523,27.65,78220.76,0.0,0.87239,0.00014,11.65175]
[1777721157277,27.65,78219.92,0.0,0.87224,0.00014,11.66082]
[1777721162313,27.66,78217.55,0.0,0.8719,0.00014,11.68236]
[1777721167348,27.66,78217.43,0.0,0.87186,0.00014,11.68497]
[1777721179429,27.67,78217.46,0.0,0.87181,0.00014,11.68811]
[1777721184467,27.67,78217.9,0.0,0.87187,0.00014,11.68444]
[1777721191516,27.66,78218.1,0.0,0.87196,0.00014,11.67652]
[1777721196551,27.66,78214.2,0.0,0.87145,0.00014,11.70825]
[1777721201586,27.66,78214.19,0.0,0.87143,0.00014,11.70943]
[1777721206621,27.66,78213.89,0.0,0.8714,0.00014,11.71128]
[1777721211656,27.66,78213.44,0.0,0.87136,0.00014,11.71378]
[1777721216691,27.66,78211.48,0.0,0.87111,0.00014,11.72932]
[1777721221727,27.66,78210.16,0.0,0.87092,0.00014,11.74089]
[1777721227769,27.66,78212.17,0.0,0.87121,0.00014,11.72292]
[1777721232803,27.66,78211.88,0.0,0.87117,0.00014,11.72547]
[1777721238846,27.66,78212.58,0.0,0.87127,0.00014,11.71899]
[1777721243881,27.65,78212.88,0.0,0.87134,0.00014,11.7148]
[1777721249922,27.65,78213.17,0.0,0.8714,0.00014,11.71074]
[1777721254958,27.65,78213.47,0.0,0.87151,0.00014,11.70195]
[1777721259993,27.65,78213.75,0.0,0.87157,0.00014,11.69832]
[1777721266035,27.64,78213.55,0.0,0.87156,0.00014,11.69852]
[1777721272363,27.64,78213.06,0.0,0.87152,0.00014,11.70121]
[1777721279127,27.64,78212.84,0.0,0.87152,0.00014,11.70137]
[1777721284161,27.63,78213.11,0.0,0.87157,0.00014,11.69791]
[1777721289196,27.63,78212.44,0.0,0.8715,0.00014,11.70241]
[1777721296245,27.63,78212.13,0.0,0.87148,0.00014,11.70339]
[1777721301280,27.63,78207.63,0.0,0.87088,0.00014,11.74096]
[1777721306315,27.63,78205.15,0.0,0.87051,0.00014,11.76394]
[1777721312645,27.64,78204.26,0.0,0.87039,0.00014,11.76869]
[1777721318399,27.64,78203.72,0.0,0.87029,0.00014,11.77537]
[1777721323434,27.64,78203.97,0.0,0.87029,0.00014,11.77499]
[1777721328469,27.65,78203.65,0.0,0.87022,0.00014,11.77942]
[1777721333504,27.65,78202.55,0.0,0.87005,0.00014,11.79038]
[1777721338539,27.65,78202.18,0.0,0.86997,0.00014,11.79516]
[1777721343574,27.65,78201.71,0.0,0.86991,0.00014,11.79869]
[1777721348609,27.65,78201.32,0.0,0.86988,0.00014,11.80082]
[1777721356665,27.65,78201.65,0.0,0.86992,0.00014,11.79795]
[1777721361699,27.65,78200.76,0.0,0.8698,0.00014,11.80541]
[1777721366735,27.65,78200.66,0.0,0.86981,0.00014,11.80503]
[1777721371770,27.65,78200.64,0.0,0.86985,0.00014,11.80003]
[1777721376805,27.65,78200.43,0.0,0.86983,0.00014,11.8013]
[1777721381840,27.64,78200.93,0.0,0.86993,0.00014,11.79523]
[1777721386875,27.64,78200.5,0.0,0.8699,0.00014,11.79705]
[1777721393208,27.63,78200.61,0.0,0.86995,0.00014,11.79363]
[1777721398963,27.63,78200.25,0.0,0.86993,0.00014,11.79492]
[1777721404000,27.63,78200.04,0.0,0.86993,0.00014,11.79494]
[1777721413348,27.62,78200.7,0.0,0.87008,0.00014,11.78582]
[1777721421117,27.62,78200.63,0.0,0.87009,0.00014,11.78479]
[1777721426152,27.62,78200.29,0.0,0.87007,0.00014,11.78632]
[1777721431187,27.61,78200.26,0.0,0.87014,0.00014,11.77989]
[1777721436221,27.61,78200.23,0.0,0.87016,0.00014,11.77848]
[1777721441257,27.61,78200.19,0.0,0.87018,0.00014,11.77716]
[1777721446293,27.6,78199.48,0.0,0.87011,0.00014,11.7815]
[1777721451326,27.6,78199.4,0.0,0.87009,0.00014,11.78257]
[1777721458376,27.61,78199.67,0.0,0.87011,0.00014,11.78139]
[1777721463411,27.61,78199.36,0.0,0.87005,0.00014,11.78514]
[1777721468447,27.61,78199.46,0.0,0.87004,0.00014,11.7861]
[1777721473771,27.61,78199.14,0.0,0.86999,0.00014,11.78881]
[1777721480532,27.61,78199.07,0.0,0.87,0.00014,11.78805]
[1777721486574,27.61,78199.18,0.0,0.87,0.00014,11.78822]
[1777721493911,27.61,78199.36,0.0,0.87003,0.00014,11.78417]
[1777721499665,27.62,78199.85,0.0,0.87007,0.00014,11.78212]
[1777721505707,27.62,78199.77,0.0,0.87002,0.00014,11.78488]
[1777721510742,27.63,78200.0,0.0,0.87003,0.00014,11.78465]
[1777721520812,27.63,78199.95,0.0,0.86996,0.00014,11.78845]
[1777721530884,27.64,78199.99,0.0,0.86992,0.00014,11.79147]
[1777721536924,27.64,78200.06,0.0,0.86989,0.00014,11.79291]
[1777721544267,27.64,78199.7,0.0,0.86988,0.00014,11.79347]
[1777721554043,27.63,78199.38,0.0,0.86992,0.00014,11.78884]
[1777721559078,27.63,78202.2,0.0,0.87033,0.00014,11.76334]
[1777721564408,27.63,78203.18,0.0,0.87045,0.00014,11.75621]
[1777721570155,27.64,78202.68,0.0,0.87035,0.00014,11.76257]
[1777721576197,27.64,78202.84,0.0,0.87033,0.00014,11.7637]
[1777721581232,27.65,78201.95,0.0,0.87017,0.00014,11.77368]
[1777721587273,27.65,78201.66,0.0,0.87009,0.00014,11.77847]
[1777721592311,27.65,78197.22,0.0,0.86946,0.00014,11.81759]
[1777721597345,27.66,78196.97,0.0,0.86939,0.00014,11.8216]
[1777721602380,27.66,78196.29,0.0,0.86928,0.00014,11.82884]
[1777721608422,27.66,78195.08,0.0,0.86908,0.00014,11.84073]
[1777721613458,27.66,78197.22,0.0,0.8694,0.00014,11.81899]
[1777721618492,27.67,78196.83,0.0,0.86932,0.00014,11.82369]
[1777721623527,27.67,78196.77,0.0,0.86929,0.00014,11.82557]
[1777721628562,27.67,78197.14,0.0,0.86932,0.00014,11.8238]
[1777721633601,27.68,78197.23,0.0,0.86931,0.00014,11.82439]
[1777721638635,27.68,78197.3,0.0,0.8693,0.00014,11.82514]
[1777721643670,27.68,78190.32,0.0,0.86832,0.00014,11.8851]
[1777721648705,27.68,78190.76,0.0,0.86837,0.00014,11.88219]
[1777721649712,27.68,78182.46,0.0,0.86722,0.00014,11.95261]
[1777721655043,27.68,78179.16,0.0,0.86675,0.00014,11.98097]
[1777721660794,27.68,78177.0,0.0,0.86644,0.00014,11.99973]
[1777721665823,27.68,78177.43,0.0,0.86651,0.00014,11.99583]
[1777721670859,27.68,78175.6,0.0,0.8663,0.00014,12.00809]
[1777721675183,27.67,78168.71,0.0,0.86542,0.00014,12.05951]
[1777721682942,27.67,78165.39,0.0,0.86495,0.00014,12.08791]
[1777721688985,27.67,78161.73,0.0,0.86443,0.00014,12.11893]
[1777721694020,27.67,78160.37,0.0,0.86424,0.00014,12.13036]
[1777721699055,27.67,78159.54,0.0,0.86413,0.00014,12.13727]
[1777721704090,27.67,78159.04,0.0,0.86406,0.00014,12.14135]
[1777721709125,27.67,78158.17,0.0,0.86394,0.00014,12.14854]
[1777721714159,27.67,78157.56,0.0,0.86386,0.00014,12.15348]
[1777721719195,27.67,78155.38,0.0,0.86355,0.00014,12.17165]
[1777721726243,27.67,78154.51,0.0,0.86345,0.00014,12.17798]
[1777721732287,27.66,78152.85,0.0,0.8633,0.00014,12.18424]
[1777721737321,27.66,78152.8,0.0,0.86334,0.00014,12.18217]
[1777721742357,27.65,78152.86,0.0,0.86339,0.00014,12.17912]
[1777721747392,27.65,78153.49,0.0,0.86353,0.00014,12.17072]
[1777721753434,27.64,78152.68,0.0,0.86346,0.00014,12.17465]
[1777721758468,27.57,78152.27,0.0,0.86403,0.00014,12.13987]
[1777721763504,27.47,78152.73,0.0,0.86493,0.00014,12.0849]
[1777721768538,27.38,78149.94,0.0,0.8653,0.00014,12.06161]
[1777721773573,27.32,78150.71,0.0,0.86589,0.00014,12.02554]
[1777721778636,27.28,78150.4,0.0,0.86622,0.00014,12.00498]
[1777721783671,27.24,78149.45,0.0,0.86643,0.00014,11.99187]
[1777721788706,27.2,78149.64,0.0,0.86684,0.00014,11.96657]
[1777721793741,27.18,78150.41,0.0,0.8671,0.00014,11.94814]
[1777721799784,27.19,78151.05,0.0,0.86716,0.00014,11.94451]
[1777721804817,27.19,78151.44,0.0,0.86719,0.00014,11.94264]
[1777721809853,27.19,78151.2,0.0,0.86714,0.00014,11.94593]
[1777721814888,27.19,78150.37,0.0,0.86701,0.00014,11.95391]
[1777721819923,27.19,78148.85,0.0,0.8668,0.00014,11.9666]
[1777721826239,27.19,78147.39,0.0,0.8666,0.00014,11.97859]
[1777721836309,27.19,78144.55,0.0,0.86622,0.00014,12.00186]
[1777721842078,27.19,78143.52,0.0,0.86609,0.00014,12.00989]
[1777721847113,27.19,78142.57,0.0,0.86596,0.00014,12.01731]
[1777721854162,27.18,78141.65,0.0,0.86589,0.00014,12.01914]
[1777721860203,27.18,78140.75,0.0,0.86578,0.00014,12.02593]
[1777721866247,27.18,78139.47,0.0,0.86562,0.00014,12.03592]
[1777721871282,27.18,78138.79,0.0,0.86553,0.00014,12.04088]
[1777721877324,27.18,78138.94,0.0,0.86557,0.00014,12.03846]
[1777721882359,27.17,78138.14,0.0,0.86547,0.00014,12.04443]
[1777721887394,27.17,78137.06,0.0,0.86534,0.00014,12.05278]
[1777721892430,27.17,78136.87,0.0,0.86533,0.00014,12.05341]
[1777721897465,27.17,78136.77,0.0,0.86535,0.00014,12.05218]
[1777721902501,27.16,78136.4,0.0,0.86533,0.00014,12.05293]
[1777721907536,27.16,78137.13,0.0,0.86548,0.00014,12.04417]
[1777721912571,27.15,78139.32,0.0,0.86587,0.00014,12.0178]
[1777721917608,27.15,78139.6,0.0,0.86597,0.00014,12.01205]
[1777721922643,27.14,78138.11,0.0,0.8658,0.00014,12.02223]
[1777721927678,27.14,78138.24,0.0,0.86586,0.00014,12.0184]
[1777721932713,27.13,78139.15,0.0,0.86603,0.00014,12.00786]
[1777721943787,27.12,78141.25,0.0,0.86642,0.00014,11.98426]
[1777721949832,27.12,78145.58,0.0,0.86709,0.00014,11.94364]
[1777721954867,27.11,78147.21,0.0,0.86736,0.00014,11.92699]
[1777721959902,27.11,78148.08,0.0,0.86753,0.00014,11.91694]
[1777721967225,27.1,78149.58,0.0,0.8678,0.00014,11.90044]
[1777721972992,27.09,78149.98,0.0,0.86795,0.00014,11.88903]
[1777721978029,27.09,78149.49,0.0,0.86792,0.00014,11.89081]
[1777721983063,27.08,78149.04,0.0,0.86789,0.00014,11.89221]
[1777721988098,27.08,78149.61,0.0,0.86801,0.00014,11.88478]
[1777721993133,27.08,78147.36,0.0,0.86772,0.00014,11.9025]
[1777721998168,27.08,78149.16,0.0,0.86799,0.00014,11.8862]
[1777722003202,27.07,78149.68,0.0,0.86808,0.00014,11.881]
[1777722008237,27.07,78149.3,0.0,0.86803,0.00014,11.8836]
[1777722013273,27.07,78147.15,0.0,0.86774,0.00014,11.90151]
[1777722018313,27.07,78146.09,0.0,0.8676,0.00014,11.9099]
[1777722024351,27.07,78146.11,0.0,0.86762,0.00014,11.90845]
[1777722029385,27.06,78144.95,0.0,0.8675,0.00014,11.91625]
[1777722034420,27.06,78145.11,0.0,0.8676,0.00014,11.90733]
[1777722039456,27.05,78145.17,0.0,0.86765,0.00014,11.90431]
[1777722044490,27.05,78143.31,0.0,0.86743,0.00014,11.91794]
[1777722049526,27.05,78143.28,0.0,0.86744,0.00014,11.91749]
[1777722054565,27.04,78144.91,0.0,0.8677,0.00014,11.90123]
[1777722059596,27.04,78141.61,0.0,0.86727,0.00014,11.92748]
[1777722061610,27.04,78136.0,0.0,0.86648,0.00014,11.97513]
[1777722066645,27.03,78137.62,0.0,0.86676,0.00014,11.95817]
[1777722071680,27.03,78139.37,0.0,0.86705,0.00014,11.94059]
[1777722076715,26.99,78140.66,0.0,0.86754,0.00014,11.91084]
[1777722081752,26.92,78137.77,0.0,0.86776,0.00014,11.89658]
[1777722086787,26.84,78135.86,0.0,0.86815,0.00014,11.87202]
[1777722092830,26.8,78133.93,0.0,0.86833,0.00014,11.85863]
[1777722098143,26.78,78130.95,0.0,0.8681,0.00014,11.87246]
[1777722103908,26.77,78130.95,0.0,0.86814,0.00014,11.86941]
[1777722108942,26.76,78126.09,0.0,0.86749,0.00014,11.90935]
[1777722113977,26.76,78126.82,0.0,0.86764,0.00014,11.90025]
[1777722119012,26.76,78125.66,0.0,0.86751,0.00014,11.90792]
[1777722124047,26.75,78124.9,0.0,0.86747,0.00014,11.91034]
[1777722129083,26.74,78123.37,0.0,0.86732,0.00014,11.91952]
[1777722136131,26.71,78122.65,0.0,0.86743,0.00014,11.91238]
[1777722141166,26.71,78121.06,0.0,0.86727,0.00014,11.92217]
[1777722146201,26.7,78120.35,0.0,0.86723,0.00014,11.92427]
[1777722151236,26.69,78120.05,0.0,0.8673,0.00014,11.91789]
[1777722157278,26.68,78119.55,0.0,0.8673,0.00014,11.91759]
[1777722163320,26.67,78119.0,0.0,0.8673,0.00014,11.91773]
[1777722168639,26.67,78115.58,0.0,0.86687,0.00015,11.94391]
[1777722174398,26.66,78115.34,0.0,0.86691,0.00015,11.94115]
[1777722179432,26.65,78115.67,0.0,0.86702,0.00015,11.9342]
[1777722187489,26.64,78115.85,0.0,0.86715,0.00015,11.9262]
[1777722192524,26.63,78116.12,0.0,0.86726,0.00015,11.91984]
[1777722194538,26.62,78110.74,0.0,0.86663,0.00015,11.95808]
[1777722199573,26.57,78105.84,0.0,0.86634,0.00015,11.97472]
[1777722204610,26.49,78104.65,0.0,0.86684,0.00015,11.9442]
[1777722209646,26.47,78105.45,0.0,0.86713,0.00015,11.92632]
[1777722215692,26.46,78105.87,0.0,0.86731,0.00015,11.91312]
[1777722220725,26.46,78106.55,0.0,0.86746,0.00015,11.90342]
[1777722225758,26.45,78107.07,0.0,0.8676,0.00015,11.89517]
[1777722230794,26.43,78106.91,0.0,0.86774,0.00015,11.88663]
[1777722236836,26.36,78107.23,0.0,0.86842,0.00015,11.84406]
[1777722245899,26.27,78107.51,0.0,0.86928,0.00015,11.79044]
[1777722250934,26.23,78108.05,0.0,0.86969,0.00015,11.76527]
[1777722255969,26.21,78111.26,0.0,0.87038,0.00015,11.72263]
[1777722261004,26.2,78110.92,0.0,0.87036,0.00015,11.72364]
[1777722266050,26.2,78117.28,0.0,0.87131,0.00014,11.66488]
[1777722269344,26.2,78124.62,0.0,0.87239,0.00014,11.59804]
[1777722275113,26.19,78126.87,0.0,0.87282,0.00014,11.56909]
[1777722278133,26.19,78134.1,0.0,0.87388,0.00014,11.50274]
[1777722283170,26.14,78135.33,0.0,0.8745,0.00014,11.4638]
[1777722287196,26.1,78142.21,0.0,0.87578,0.00014,11.38265]
[1777722292231,26.07,78144.42,0.0,0.87642,0.00014,11.34203]
[1777722296259,26.02,78151.31,0.0,0.87778,0.00014,11.25533]
[1777722301294,25.97,78156.06,0.0,0.87889,0.00014,11.18441]
[1777722303308,25.95,78149.95,0.0,0.8782,0.00014,11.22782]
[1777722308343,25.9,78145.05,0.0,0.87796,0.00014,11.24256]
[1777722313379,25.86,78139.63,0.0,0.87762,0.00014,11.26399]
[1777722315395,25.84,78132.47,0.0,0.87679,0.00014,11.31669]
[1777722318413,25.8,78121.46,0.0,0.8755,0.00014,11.3975]
[1777722322440,25.76,78116.2,0.0,0.87515,0.00014,11.41909]
[1777722327481,25.72,78112.26,0.0,0.87498,0.00014,11.42991]
[1777722332512,25.72,78108.45,0.0,0.87446,0.00014,11.46006]
[1777722336541,25.72,78102.74,0.0,0.87363,0.00015,11.51223]
[1777722341577,25.72,78103.4,0.0,0.87372,0.00015,11.5066]
[1777722347619,25.72,78103.94,0.0,0.87379,0.00015,11.50223]
[1777722352654,25.72,78104.14,0.0,0.87381,0.00015,11.50088]
[1777722357692,25.72,78105.21,0.0,0.87396,0.00015,11.49169]
[1777722362731,25.72,78105.67,0.0,0.87401,0.00014,11.48809]
[1777722367762,25.72,78105.91,0.0,0.87404,0.00014,11.4865]
[1777722372800,25.72,78108.35,0.0,0.87438,0.00014,11.46506]
[1777722378841,25.73,78108.15,0.0,0.87434,0.00014,11.46776]
[1777722383877,25.73,78108.74,0.0,0.87441,0.00014,11.46314]
[1777722389922,25.73,78107.71,0.0,0.87425,0.00014,11.47326]
[1777722395964,25.73,78107.35,0.0,0.87423,0.00014,11.47232]
[1777722400998,25.73,78106.71,0.0,0.87413,0.00014,11.47877]
[1777722406034,25.73,78106.42,0.0,0.87408,0.00014,11.48206]
[1777722411069,25.73,78106.3,0.0,0.87405,0.00014,11.48382]
[1777722416104,25.73,78105.9,0.0,0.87398,0.00014,11.48812]
[1777722421139,25.74,78102.76,0.0,0.87351,0.00015,11.51714]
[1777722427182,25.73,78102.32,0.0,0.87348,0.00015,11.51896]
[1777722433225,25.73,78102.3,0.0,0.87351,0.00015,11.51732]
[1777722438259,25.73,78101.72,0.0,0.87345,0.00015,11.52109]
[1777722443294,25.72,78101.92,0.0,0.8735,0.00015,11.51776]
[1777722448337,25.72,78102.57,0.0,0.87362,0.00015,11.51037]
[1777722453366,25.72,78103.08,0.0,0.87376,0.00015,11.49932]
[1777722458401,25.72,78102.76,0.0,0.87374,0.00015,11.50083]
[1777722463436,25.71,78103.21,0.0,0.87382,0.00015,11.49536]
[1777722468471,25.71,78103.3,0.0,0.87386,0.00015,11.49318]
[1777722474513,25.71,78103.2,0.0,0.87387,0.00015,11.49246]
[1777722479548,25.71,78103.88,0.0,0.87399,0.00015,11.48497]
[1777722484583,25.7,78103.4,0.0,0.87394,0.00015,11.48802]
[1777722489618,25.7,78099.71,0.0,0.87341,0.00015,11.52129]
[1777722494653,25.7,78099.26,0.0,0.87333,0.00015,11.52593]
[1777722499688,25.71,78097.64,0.0,0.87309,0.00015,11.54113]
[1777722504723,25.71,78097.54,0.0,0.87307,0.00015,11.54252]
[1777722509766,25.71,78097.52,0.0,0.87306,0.00015,11.54319]
[1777722515808,25.71,78096.48,0.0,0.87294,0.00015,11.54823]
[1777722521108,25.71,78098.19,0.0,0.87318,0.00015,11.5332]
[1777722527892,25.71,78097.74,0.0,0.8731,0.00015,11.53806]
[1777722532928,25.71,78097.73,0.0,0.87309,0.00015,11.53869]
[1777722537963,25.71,78095.08,0.0,0.8727,0.00015,11.56326]
[1777722542998,25.71,78094.76,0.0,0.87265,0.00015,11.56648]
[1777722548033,25.71,78091.86,0.0,0.87222,0.00015,11.59299]
[1777722553068,25.71,78093.87,0.0,0.87252,0.00015,11.57472]
[1777722559110,25.71,78093.0,0.0,0.87239,0.00015,11.58263]
[1777722564146,25.71,78094.48,0.0,0.87261,0.00015,11.56901]
[1777722569180,25.71,78094.85,0.0,0.87267,0.00015,11.56534]
[1777722575221,25.71,78094.6,0.0,0.87268,0.00015,11.56221]
[1777722580257,25.71,78092.62,0.0,0.8724,0.00015,11.57969]
[1777722585296,25.71,78092.42,0.0,0.87238,0.00015,11.58057]
[1777722590327,25.71,78093.54,0.0,0.87256,0.00015,11.56949]
[1777722595362,25.71,78094.61,0.0,0.87273,0.00015,11.55882]
[1777722600398,25.7,78095.7,0.0,0.87291,0.00015,11.54792]
[1777722605432,25.7,78097.21,0.0,0.87314,0.00015,11.53323]
[1777722610467,25.7,78097.94,0.0,0.87327,0.00015,11.52563]
[1777722615502,25.7,78098.41,0.0,0.87335,0.00015,11.52032]
[1777722620537,25.7,78097.03,0.0,0.87317,0.00015,11.53171]
[1777722626579,25.69,78096.5,0.0,0.87311,0.00015,11.53509]
[1777722631882,25.69,78096.68,0.0,0.8732,0.00015,11.52728]
[1777722638663,25.69,78097.08,0.0,0.87329,0.00015,11.52199]
[1777722643698,25.69,78097.86,0.0,0.87342,0.00015,11.51376]
[1777722648732,25.69,78098.39,0.0,0.87351,0.00015,11.50782]
[1777722653769,25.68,78097.63,0.0,0.87342,0.00015,11.5136]
[1777722658804,25.68,78097.53,0.0,0.87342,0.00015,11.5134]
[1777722663841,25.68,78097.36,0.0,0.87342,0.00015,11.51386]
[1777722668875,25.68,78098.77,0.0,0.87364,0.00015,11.49998]
[1777722673911,25.68,78097.64,0.0,0.87349,0.00015,11.50921]
[1777722678946,25.67,78097.43,0.0,0.87348,0.00015,11.51007]
[1777722683982,25.67,78097.42,0.0,0.87349,0.00015,11.50914]
[1777722689016,25.67,78097.77,0.0,0.87356,0.00015,11.50496]
[1777722694051,25.67,78097.36,0.0,0.87356,0.00015,11.50276]
[1777722699086,25.67,78097.47,0.0,0.8736,0.00015,11.50011]
[1777722704120,25.66,78097.23,0.0,0.87361,0.00015,11.49965]
[1777722709156,25.66,78096.23,0.0,0.8735,0.00015,11.50609]
[1777722716207,25.65,78096.17,0.0,0.87355,0.00015,11.50326]
[1777722721242,25.65,78096.19,0.0,0.87357,0.00015,11.50181]
[1777722726277,25.65,78095.21,0.0,0.87345,0.00015,11.5091]
[1777722731313,25.64,78095.71,0.0,0.87354,0.00015,11.50358]
[1777722736347,25.64,78095.62,0.0,0.87354,0.00015,11.50341]
[1777722742389,25.64,78095.69,0.0,0.87357,0.00015,11.50159]
[1777722747424,25.64,78106.27,0.0,0.87512,0.00014,11.40439]
[1777722748431,25.64,78107.75,0.0,0.87534,0.00014,11.39088]
[1777722755480,25.64,78105.72,0.0,0.8751,0.00014,11.40398]
[1777722760515,25.64,78105.84,0.0,0.87512,0.00014,11.40272]
[1777722765554,25.64,78106.95,0.0,0.87528,0.00014,11.39257]
[1777722767563,25.64,78120.38,0.0,0.87722,0.00014,11.27016]
[1777722772891,25.64,78118.63,0.0,0.87698,0.00014,11.28524]
[1777722778641,25.63,78116.47,0.0,0.87669,0.00014,11.30339]
[1777722793033,25.62,78110.24,0.0,0.87589,0.00014,11.3538]
[1777722798782,25.62,78108.04,0.0,0.87562,0.00014,11.3712]
[1777722804824,25.61,78106.27,0.0,0.8754,0.00014,11.38464]
[1777722810866,25.61,78105.96,0.0,0.8754,0.00014,11.38477]
[1777722815901,25.6,78107.46,0.0,0.87569,0.00014,11.36405]
[1777722820935,25.6,78106.81,0.0,0.87563,0.00014,11.36792]
[1777722826982,25.6,78106.34,0.0,0.87557,0.00014,11.37161]
[1777722832013,25.6,78106.6,0.0,0.87562,0.00014,11.36874]
[1777722837049,25.6,78106.01,0.0,0.87554,0.00014,11.37363]
[1777722843389,25.6,78105.5,0.0,0.87547,0.00014,11.37771]
[1777722851146,25.6,78105.35,0.0,0.87546,0.00014,11.37834]
[1777722856181,25.6,78106.11,0.0,0.87558,0.00014,11.37098]
[1777722861216,25.59,78105.19,0.0,0.87545,0.00014,11.37894]
[1777722868266,25.59,78104.99,0.0,0.87543,0.00014,11.38018]
[1777722873600,25.59,78104.74,0.0,0.87545,0.00014,11.37702]
[1777722879343,25.59,78107.19,0.0,0.87581,0.00014,11.35426]
[1777722886392,25.59,78107.82,0.0,0.87591,0.00014,11.34783]
[1777722891427,25.59,78089.73,0.0,0.87328,0.00015,11.51255]
[1777722892434,25.59,78088.94,0.0,0.87316,0.00015,11.52023]
[1777722897472,25.59,78088.88,0.0,0.87313,0.00015,11.52219]
[1777722902565,25.6,78090.3,0.0,0.8733,0.00015,11.51131]
[1777722903811,25.6,78099.15,0.0,0.87459,0.00015,11.43112]
[1777722909613,25.59,78102.2,0.0,0.87511,0.00015,11.39817]
[1777722917669,25.59,78105.31,0.0,0.87554,0.00014,11.37142]
[1777722922704,25.59,78105.49,0.0,0.87555,0.00014,11.37072]
[1777722927738,25.6,78104.96,0.0,0.87546,0.00014,11.37653]
[1777722932775,25.6,78106.49,0.0,0.87571,0.00014,11.3587]
[1777722936802,25.6,78113.64,0.0,0.87672,0.00014,11.29476]
[1777722941837,25.6,78117.93,0.0,0.87731,0.00014,11.25754]
[1777722947112,25.61,78117.96,0.0,0.87729,0.00014,11.25901]
[1777722952913,25.61,78118.69,0.0,0.87736,0.00014,11.25457]
[1777722957950,25.61,78117.1,0.0,0.8771,0.00014,11.27075]
[1777722962983,25.62,78117.06,0.0,0.87707,0.00014,11.27287]
[1777722970033,25.62,78116.73,0.0,0.87698,0.00014,11.27835]
[1777722975069,25.62,78119.02,0.0,0.87728,0.00014,11.25945]
[1777722981110,25.63,78121.36,0.0,0.87758,0.00014,11.24059]
[1777722983124,25.63,78127.46,0.0,0.87844,0.00014,11.1862]
[1777722988160,25.63,78129.15,0.0,0.87864,0.00014,11.17319]
[1777722993195,25.64,78129.97,0.0,0.87876,0.00014,11.16332]
[1777722998230,25.64,78127.59,0.0,0.87839,0.00014,11.18723]
[1777723004272,25.65,78129.38,0.0,0.8786,0.00014,11.17405]
[1777723009308,25.65,78130.82,0.0,0.87876,0.00014,11.16359]
[1777723015349,25.65,78130.98,0.0,0.87874,0.00014,11.1652]
[1777723021391,25.66,78129.26,0.0,0.87845,0.00014,11.18371]
[1777723027433,25.66,78126.27,0.0,0.87798,0.00014,11.21361]
[1777723036496,25.67,78125.56,0.0,0.87781,0.00014,11.22413]
[1777723041531,25.68,78123.04,0.0,0.87742,0.00014,11.24907]
[1777723046566,25.68,78122.37,0.0,0.87729,0.00014,11.25723]
[1777723051602,25.68,78122.69,0.0,0.87735,0.00014,11.25145]
[1777723057643,25.69,78123.9,0.0,0.87748,0.00014,11.24304]
[1777723063686,25.69,78123.13,0.0,0.87733,0.00014,11.25256]
[1777723069731,25.7,78122.81,0.0,0.87725,0.00014,11.25792]
[1777723078028,25.7,78122.36,0.0,0.87713,0.00014,11.26558]
[1777723085846,25.71,78122.02,0.0,0.87703,0.00014,11.27177]
[1777723096918,25.71,78122.45,0.0,0.87703,0.00014,11.27216]
[1777723108254,25.72,78124.26,0.0,0.87722,0.00014,11.26025]
[1777723118342,25.73,78125.26,0.0,0.87734,0.00014,11.25034]
[1777723124112,25.73,78126.05,0.0,0.87741,0.00014,11.24567]
[1777723133173,25.74,78126.6,0.0,0.87743,0.00014,11.24437]
[1777723138481,25.74,78127.32,0.0,0.87751,0.00014,11.23986]
[1777723146266,25.75,78127.48,0.0,0.87748,0.00014,11.24155]
[1777723151299,25.75,78127.25,0.0,0.87742,0.00014,11.24556]
[1777723157341,25.76,78127.13,0.0,0.87737,0.00014,11.24887]
[1777723165398,25.76,78127.26,0.0,0.87734,0.00014,11.25063]
[1777723170431,25.76,78127.69,0.0,0.87737,0.00014,11.24854]
[1777723175467,25.77,78127.77,0.0,0.8774,0.00014,11.24462]
[1777723180502,25.77,78127.75,0.0,0.87737,0.00014,11.24657]
[1777723186544,25.77,78127.77,0.0,0.87734,0.00014,11.24847]
[1777723191579,25.78,78127.83,0.0,0.87732,0.00014,11.24964]
[1777723199636,25.78,78127.93,0.0,0.87729,0.00014,11.25186]
[1777723204671,25.79,78128.41,0.0,0.8773,0.00014,11.25127]
[1777723210713,25.8,78127.58,0.0,0.87711,0.00014,11.26312]
[1777723215749,25.8,78127.7,0.0,0.87707,0.00014,11.26556]
[1777723220783,25.81,78127.42,0.0,0.87698,0.00014,11.2715]
[1777723226824,25.81,78127.85,0.0,0.87699,0.00014,11.27122]
[1777723231859,25.82,78127.37,0.0,0.87694,0.00014,11.27183]
[1777723236895,25.82,78127.07,0.0,0.87688,0.00014,11.27583]
[1777723243944,25.82,78126.94,0.0,0.87683,0.00014,11.27883]
[1777723249253,25.82,78126.0,0.0,0.87667,0.00014,11.28886]
[1777723256029,25.83,78125.77,0.0,0.87661,0.00014,11.29268]
[1777723261064,25.83,78126.52,0.0,0.8767,0.00014,11.28712]
[1777723266099,25.83,78125.65,0.0,0.87656,0.00014,11.2961]
[1777723272141,25.83,78125.38,0.0,0.8765,0.00014,11.29965]
[1777723277176,25.84,78125.3,0.0,0.87647,0.00014,11.30165]
[1777723282211,25.84,78124.89,0.0,0.8764,0.00014,11.30634]
[1777723287246,25.84,78124.86,0.0,0.87638,0.00014,11.30759]
[1777723292281,25.84,78125.16,0.0,0.87645,0.00014,11.3009]
[1777723297316,25.84,78129.36,0.0,0.87703,0.00014,11.26419]
[1777723301344,25.84,78125.04,0.0,0.87641,0.00014,11.30379]
[1777723302354,25.84,78117.5,0.0,0.87533,0.00014,11.37172]
[1777723307386,25.84,78113.13,0.0,0.8747,0.00014,11.41113]
[1777723312421,25.84,78111.55,0.0,0.87447,0.00014,11.4252]
[1777723317456,25.84,78109.77,0.0,0.87422,0.00014,11.44107]
[1777723322491,25.85,78108.24,0.0,0.87397,0.00014,11.45669]
[1777723328533,25.85,78106.14,0.0,0.87365,0.00015,11.47653]
[1777723334577,25.85,78105.79,0.0,0.8736,0.00015,11.47934]
[1777723339890,25.85,78104.33,0.0,0.8734,0.00015,11.49217]
[1777723345657,25.85,78101.31,0.0,0.87293,0.00015,11.52125]
[1777723350689,25.85,78101.27,0.0,0.87291,0.00015,11.52261]
[1777723355725,25.85,78100.89,0.0,0.87291,0.00015,11.52045]
[1777723363781,25.85,78101.03,0.0,0.87291,0.00015,11.52017]
[1777723368816,25.85,78100.94,0.0,0.87291,0.00015,11.52032]
[1777723373851,25.85,78100.89,0.0,0.87291,0.00015,11.52011]
[1777723380901,25.85,78100.87,0.0,0.87292,0.00015,11.51936]
[1777723386945,25.85,78100.65,0.0,0.87291,0.00015,11.52053]
[1777723391978,25.85,78100.59,0.0,0.87291,0.00015,11.52038]
[1777723397013,25.84,78100.74,0.0,0.87294,0.00015,11.51834]
[1777723403054,25.84,78100.55,0.0,0.87293,0.00015,11.51923]
[1777723408090,25.84,78100.55,0.0,0.87294,0.00015,11.51854]
[1777723413125,25.84,78100.59,0.0,0.873,0.00015,11.51249]
[1777723420453,25.84,78100.87,0.0,0.87306,0.00015,11.5089]
[1777723426216,25.84,78100.78,0.0,0.87304,0.00015,11.51013]
[1777723436290,25.84,78099.88,0.0,0.87286,0.00015,11.52081]
[1777723441324,25.85,78099.81,0.0,0.87283,0.00015,11.52268]
[1777723446360,25.85,78100.3,0.0,0.87289,0.00015,11.51946]
[1777723453408,25.85,78100.37,0.0,0.87287,0.00015,11.52054]
[1777723458443,25.85,78101.48,0.0,0.87301,0.00015,11.51181]
[1777723465492,25.86,78101.22,0.0,0.87294,0.00015,11.51597]
[1777723470803,25.86,78100.3,0.0,0.87279,0.00015,11.52555]
[1777723477577,25.86,78100.01,0.0,0.87276,0.00015,11.52495]
[1777723485633,25.87,78099.47,0.0,0.87265,0.00015,11.53179]
[1777723490944,25.87,78099.28,0.0,0.87261,0.00015,11.53472]
[1777723496711,25.87,78099.18,0.0,0.87258,0.00015,11.53667]
[1777723498724,25.87,78108.98,0.0,0.874,0.00014,11.44847]
[1777723503759,25.87,78106.69,0.0,0.87367,0.00014,11.46888]
[1777723508795,25.87,78105.71,0.0,0.87353,0.00015,11.47744]
[1777723513830,25.87,78103.62,0.0,0.8732,0.00015,11.49796]
[1777723518865,25.87,78102.23,0.0,0.87297,0.00015,11.51216]
[1777723524907,25.88,78099.63,0.0,0.87256,0.00015,11.53763]
[1777723528935,25.88,78093.32,0.0,0.87162,0.00015,11.59593]
[1777723533970,25.88,78092.1,0.0,0.87146,0.00015,11.60346]
[1777723539005,25.89,78093.02,0.0,0.87157,0.00015,11.5967]
[1777723544040,25.89,78091.31,0.0,0.87129,0.00015,11.6138]
[1777723549075,25.89,78091.25,0.0,0.87126,0.00015,11.61599]
[1777723554110,25.89,78099.17,0.0,0.87239,0.00015,11.54623]
[1777723555117,25.9,78101.48,0.0,0.87272,0.00015,11.52583]
[1777723560152,25.9,78105.2,0.0,0.87322,0.00015,11.49466]
[1777723565187,25.9,78107.02,0.0,0.87346,0.00014,11.47981]
[1777723570226,25.9,78109.25,0.0,0.87378,0.00014,11.45997]
[1777723578279,25.91,78109.6,0.0,0.87379,0.00014,11.45924]
[1777723583314,25.91,78111.84,0.0,0.87407,0.00014,11.44177]
[1777723588348,25.92,78113.87,0.0,0.87433,0.00014,11.4258]
[1777723593383,25.92,78114.6,0.0,0.87447,0.00014,11.41458]
[1777723599425,25.92,78116.87,0.0,0.87479,0.00014,11.39461]
[1777723604460,25.92,78117.63,0.0,0.8749,0.00014,11.38824]
[1777723609495,25.92,78117.56,0.0,0.87488,0.00014,11.38932]
[1777723611796,25.92,78123.53,0.0,0.87573,0.00014,11.33585]
[1777723612516,25.92,78123.53,0.0,0.87573,0.00014,11.33602]
[1777723617551,25.92,78128.62,0.0,0.87644,0.00014,11.29124]
[1777723622588,25.92,78130.24,0.0,0.87666,0.00014,11.27765]
[1777723627621,25.92,78131.78,0.0,0.87686,0.00014,11.26477]
[1777723629635,25.93,78139.68,0.0,0.87797,0.00014,11.1945]
[1777723634669,25.93,78142.02,0.0,0.87828,0.00014,11.17505]
[1777723639705,25.93,78143.95,0.0,0.87853,0.00014,11.15943]
[1777723644740,25.93,78147.89,0.0,0.87905,0.00014,11.12612]
[1777723649775,25.94,78149.29,0.0,0.87922,0.00014,11.11563]
[1777723654810,25.94,78149.71,0.0,0.87929,0.00014,11.10904]
[1777723659844,25.95,78149.97,0.0,0.87929,0.00014,11.10888]
[1777723662149,25.95,78144.88,0.0,0.87856,0.00014,11.15521]
[1777723663874,25.95,78143.2,0.0,0.87831,0.00014,11.17096]
[1777723668910,25.95,78143.76,0.0,0.87837,0.00014,11.1677]
[1777723673943,25.95,78144.51,0.0,0.87845,0.00014,11.16261]
[1777723682289,25.96,78145.99,0.0,0.87862,0.00014,11.1518]
[1777723688045,25.96,78146.28,0.0,0.87863,0.00014,11.15084]
[1777723693080,25.96,78148.91,0.0,0.87898,0.00014,11.12855]
[1777723700130,25.97,78146.56,0.0,0.87863,0.00014,11.15104]
[1777723705164,25.97,78147.92,0.0,0.8788,0.00014,11.1399]
[1777723711206,25.97,78148.24,0.0,0.87888,0.00014,11.1332]
[1777723716241,25.97,78148.43,0.0,0.87889,0.00014,11.13241]
[1777723722283,25.97,78148.94,0.0,0.87894,0.00014,11.12893]
[1777723728324,25.97,78151.85,0.0,0.87933,0.00014,11.10429]
[1777723733360,25.98,78152.4,0.0,0.87939,0.00014,11.10054]
[1777723742710,25.98,78151.26,0.0,0.8792,0.00014,11.11292]
[1777723748464,25.98,78151.14,0.0,0.87916,0.00014,11.11505]
[1777723754507,25.98,78151.47,0.0,0.87919,0.00014,11.11351]
[1777723759541,25.99,78151.69,0.0,0.8792,0.00014,11.11251]
[1777723764577,25.99,78155.83,0.0,0.87976,0.00014,11.07674]
[1777723766591,25.99,78116.7,0.0,0.87422,0.00014,11.42684]
[1777723767598,25.99,78111.3,0.0,0.87344,0.00014,11.47502]
[1777723769612,25.99,78104.46,0.0,0.87246,0.00015,11.53619]
[1777723774648,25.99,78102.11,0.0,0.87216,0.00015,11.5524]
[1777723779683,25.99,78097.8,0.0,0.87153,0.00015,11.59128]
[1777723784718,25.99,78094.53,0.0,0.87105,0.00015,11.62082]
[1777723790759,25.99,78091.7,0.0,0.87063,0.00015,11.64642]
[1777723795793,25.99,78088.78,0.0,0.87019,0.00015,11.67378]
[1777723800830,25.99,78086.5,0.0,0.86983,0.00015,11.69542]
[1777723805865,25.99,78084.29,0.0,0.86949,0.00015,11.71642]
[1777723810898,26.0,78081.07,0.0,0.869,0.00015,11.74643]
[1777723815936,26.0,78078.63,0.0,0.86862,0.00015,11.76938]
[1777723820969,26.0,78078.7,0.0,0.86862,0.00015,11.7697]
[1777723827011,26.0,78077.7,0.0,0.86845,0.00015,11.77986]
[1777723833345,26.0,78076.35,0.0,0.86828,0.00015,11.78812]
[1777723839095,26.0,78075.3,0.0,0.86811,0.00015,11.79791]
[1777723844129,26.0,78074.89,0.0,0.86807,0.00015,11.80039]
[1777723850173,25.97,78071.7,0.0,0.86789,0.00015,11.81092]
[1777723855209,25.96,78074.43,0.0,0.86836,0.00015,11.78259]
[1777723861251,25.95,78072.69,0.0,0.86817,0.00015,11.79399]
[1777723866285,25.95,78071.77,0.0,0.86809,0.00015,11.79872]
[1777723871321,25.94,78071.1,0.0,0.86802,0.00015,11.80305]
[1777723876356,25.94,78071.16,0.0,0.86806,0.00015,11.80077]
[1777723881391,25.94,78071.35,0.0,0.8681,0.00015,11.7985]
[1777723886426,25.94,78071.3,0.0,0.86808,0.00015,11.79917]
[1777723891461,25.94,78071.46,0.0,0.86815,0.00015,11.79294]
[1777723900530,25.94,78071.7,0.0,0.86818,0.00015,11.79117]
[1777723907578,25.94,78073.7,0.0,0.86847,0.00015,11.77339]
[1777723912613,25.94,78073.55,0.0,0.86845,0.00015,11.77497]
[1777723917647,25.94,78073.45,0.0,0.86843,0.00015,11.77614]
[1777723922683,25.94,78073.54,0.0,0.86844,0.00015,11.77554]
[1777723928725,25.94,78073.2,0.0,0.86838,0.00015,11.77887]
[1777723929733,25.94,78079.43,0.0,0.8693,0.00015,11.72282]
[1777723930739,25.95,78088.57,0.0,0.87065,0.00015,11.64065]
[1777723935775,25.95,78093.06,0.0,0.87127,0.00015,11.60212]
[1777723940810,25.95,78096.58,0.0,0.87176,0.00015,11.57235]
[1777723945845,25.96,78099.51,0.0,0.87215,0.00015,11.5479]
[1777723950880,25.96,78103.25,0.0,0.87267,0.00015,11.51619]
[1777723954185,25.96,78117.73,0.0,0.87479,0.00014,11.38222]
[1777723954909,25.96,78117.73,0.0,0.87478,0.00014,11.38279]
[1777723960950,25.96,78118.72,0.0,0.87491,0.00014,11.37478]
[1777723965985,25.97,78118.97,0.0,0.87493,0.00014,11.37323]
[1777723974326,25.97,78118.91,0.0,0.87487,0.00014,11.37688]
[1777723981090,25.98,78119.15,0.0,0.87487,0.00014,11.37743]
[1777723987133,25.98,78119.34,0.0,0.87486,0.00014,11.37803]
[1777723994469,25.98,78118.29,0.0,0.87466,0.00014,11.39011]
[1777724001232,25.99,78119.38,0.0,0.87478,0.00014,11.38293]
[1777724006266,25.99,78119.29,0.0,0.87474,0.00014,11.38557]
[1777724012308,26.0,78119.5,0.0,0.87478,0.00014,11.38091]
[1777724018352,26.0,78118.91,0.0,0.87468,0.00014,11.38677]
[1777724023387,26.0,78118.79,0.0,0.87467,0.00014,11.38765]
[1777724029428,26.0,78119.54,0.0,0.87476,0.00014,11.38197]
[1777724033457,26.0,78125.23,0.0,0.87558,0.00014,11.33096]
[1777724038492,26.0,78126.0,0.0,0.87568,0.00014,11.3244]
[1777724043530,26.0,78124.57,0.0,0.87547,0.00014,11.3375]
[1777724048568,26.0,78123.79,0.0,0.87536,0.00014,11.34473]
[1777724055617,26.0,78123.69,0.0,0.87534,0.00014,11.34596]
[1777724060651,26.0,78124.92,0.0,0.87551,0.00014,11.33518]
[1777724067701,26.0,78125.45,0.0,0.87558,0.00014,11.33074]
[1777724072736,26.0,78127.21,0.0,0.87587,0.00014,11.31022]
[1777724077771,26.0,78124.01,0.0,0.87541,0.00014,11.33918]
[1777724085101,26.0,78124.2,0.0,0.87543,0.00014,11.338]
[1777724090862,26.01,78125.68,0.0,0.8756,0.00014,11.32735]
[1777724098919,26.01,78125.61,0.0,0.87554,0.00014,11.33146]
[1777724100932,26.02,78120.44,0.0,0.87478,0.00014,11.37853]
[1777724105967,26.02,78120.47,0.0,0.87476,0.00014,11.38013]
[1777724112014,26.02,78120.12,0.0,0.87467,0.00014,11.38549]
[1777724117045,26.03,78120.29,0.0,0.87467,0.00014,11.38582]
[1777724122080,26.03,78119.98,0.0,0.87459,0.00014,11.39042]
[1777724132152,26.04,78120.42,0.0,0.87464,0.00014,11.38511]
[1777724141213,26.04,78120.56,0.0,0.87461,0.00014,11.38711]
[1777724147254,26.04,78120.99,0.0,0.87464,0.00014,11.38542]
[1777724152290,26.05,78121.25,0.0,0.87465,0.00014,11.38488]
[1777724159339,26.05,78121.16,0.0,0.8746,0.00014,11.3882]
[1777724165662,26.06,78120.86,0.0,0.87452,0.00014,11.39303]
[1777724175732,26.06,78121.14,0.0,0.87451,0.00014,11.39406]
[1777724183507,26.07,78121.06,0.0,0.87445,0.00014,11.39753]
[1777724189549,26.07,78120.98,0.0,0.87441,0.00014,11.40028]
[1777724194584,26.07,78121.37,0.0,0.87448,0.00014,11.39353]
[1777724199618,26.08,78120.91,0.0,0.87439,0.00014,11.39937]
[1777724205942,26.08,78120.75,0.0,0.87432,0.00014,11.40379]
[1777724211704,26.09,78119.12,0.0,0.87404,0.00014,11.42104]
[1777724217745,26.09,78119.08,0.0,0.87398,0.00014,11.42457]
[1777724222780,26.1,78121.64,0.0,0.87431,0.00014,11.40429]
[1777724233856,26.11,78121.92,0.0,0.87426,0.00014,11.40783]
[1777724240905,26.11,78119.77,0.0,0.87389,0.00014,11.43074]
[1777724246223,26.12,78119.54,0.0,0.87381,0.00014,11.43595]
[1777724251983,26.12,78118.7,0.0,0.87369,0.00014,11.44102]
[1777724257025,26.13,78118.69,0.0,0.87364,0.00014,11.44417]
[1777724262060,26.13,78118.58,0.0,0.87358,0.00014,11.44768]
[1777724267095,26.14,78117.15,0.0,0.87334,0.00014,11.46287]
[1777724274144,26.14,78116.43,0.0,0.87318,0.00014,11.47262]
[1777724279179,26.15,78116.87,0.0,0.87321,0.00014,11.47101]
[1777724286504,26.15,78118.56,0.0,0.8734,0.00014,11.45928]
[1777724296579,26.16,78118.58,0.0,0.87332,0.00014,11.46414]
[1777724303346,26.17,78118.29,0.0,0.87322,0.00014,11.47032]
[1777724310396,26.18,78118.76,0.0,0.87323,0.00014,11.46978]
[1777724316719,26.18,78119.41,0.0,0.87332,0.00014,11.46219]
[1777724322480,26.19,78120.84,0.0,0.87347,0.00014,11.45263]
[1777724327515,26.19,78120.09,0.0,0.87333,0.00014,11.46193]
[1777724332550,26.2,78119.03,0.0,0.87313,0.00014,11.47391]
[1777724339600,26.2,78118.34,0.0,0.87298,0.00014,11.48354]
[1777724346930,26.21,78117.46,0.0,0.8728,0.00014,11.49476]
[1777724352690,26.21,78116.35,0.0,0.87259,0.00014,11.50745]
[1777724357726,26.22,78116.25,0.0,0.87254,0.00014,11.5106]
[1777724362761,26.22,78116.75,0.0,0.87258,0.00014,11.50837]
[1777724367795,26.23,78117.46,0.0,0.87265,0.00014,11.50421]
[1777724372831,26.23,78118.23,0.0,0.87277,0.00014,11.49451]
[1777724378873,26.23,78118.97,0.0,0.87283,0.00014,11.49047]
[1777724383908,26.24,78119.2,0.0,0.87283,0.00014,11.49051]
[1777724388942,26.24,78119.54,0.0,0.87285,0.00014,11.48954]
[1777724393983,26.25,78120.02,0.0,0.87289,0.00014,11.4873]
[1777724400026,26.25,78120.07,0.0,0.87286,0.00014,11.48927]
[1777724405062,26.25,78120.58,0.0,0.8729,0.00014,11.48672]
[1777724410096,26.26,78120.44,0.0,0.87285,0.00014,11.48994]
[1777724416139,26.26,78120.61,0.0,0.87283,0.00014,11.49072]
[1777724422186,26.27,78120.64,0.0,0.8728,0.00014,11.49269]
[1777724427491,26.27,78120.85,0.0,0.8728,0.00014,11.493]
[1777724433258,26.27,78121.54,0.0,0.87291,0.00014,11.48403]
[1777724439299,26.28,78121.39,0.0,0.87285,0.00014,11.48753]
[1777724447632,26.28,78121.01,0.0,0.87275,0.00014,11.49373]
[1777724454406,26.29,78121.01,0.0,0.87271,0.00014,11.49612]
[1777724461455,26.29,78121.46,0.0,0.87274,0.00014,11.49451]
[1777724466491,26.29,78121.44,0.0,0.87271,0.00014,11.49636]
[1777724471526,26.3,78121.31,0.0,0.87267,0.00014,11.49917]
[1777724476561,26.3,78121.32,0.0,0.87264,0.00014,11.50071]
[1777724481597,26.3,78121.52,0.0,0.87265,0.00014,11.50056]
[1777724486630,26.31,78121.44,0.0,0.87261,0.00014,11.50286]
[1777724491665,26.31,78121.67,0.0,0.87266,0.00014,11.4974]
[1777724496700,26.31,78122.4,0.0,0.87274,0.00014,11.49252]
[1777724502742,26.31,78122.74,0.0,0.87276,0.00014,11.49145]
[1777724508059,26.32,78123.17,0.0,0.87279,0.00014,11.48924]
[1777724515835,26.32,78123.29,0.0,0.87277,0.00014,11.49075]
[1777724521877,26.33,78122.89,0.0,0.87268,0.00014,11.49621]
[1777724527919,26.33,78123.29,0.0,0.87271,0.00014,11.49462]
[1777724535977,26.33,78122.99,0.0,0.87262,0.00014,11.49987]
[1777724541012,26.34,78123.05,0.0,0.87261,0.00014,11.50093]
[1777724546049,26.34,78123.42,0.0,0.87264,0.00014,11.49924]
[1777724554104,26.34,78123.42,0.0,0.87264,0.00014,11.49677]
[1777724560147,26.35,78123.95,0.0,0.87269,0.00014,11.49399]
[1777724565181,26.35,78124.14,0.0,0.87269,0.00014,11.49389]
[1777724570217,26.35,78124.06,0.0,0.87265,0.00014,11.49615]
[1777724576259,26.36,78123.76,0.0,0.87258,0.00014,11.50064]
[1777724581411,26.36,78130.57,0.0,0.87353,0.00014,11.44186]
[1777724586441,26.36,78132.43,0.0,0.87376,0.00014,11.42774]
[1777724591476,26.37,78132.34,0.0,0.87371,0.00014,11.43055]
[1777724598691,26.37,78132.17,0.0,0.87364,0.00014,11.43487]
[1777724604567,26.38,78132.53,0.0,0.87366,0.00014,11.43415]
[1777724609603,26.38,78132.62,0.0,0.87364,0.00014,11.4355]
[1777724615644,26.38,78132.16,0.0,0.87357,0.00014,11.43711]
[1777724624710,26.39,78132.3,0.0,0.87353,0.00014,11.4397]
[1777724629744,26.4,78133.49,0.0,0.87367,0.00014,11.43138]
[1777724634780,26.4,78134.12,0.0,0.87372,0.00014,11.42806]
[1777724639816,26.4,78134.03,0.0,0.87367,0.00014,11.43109]
[1777724644851,26.41,78133.88,0.0,0.87362,0.00014,11.43464]
[1777724650893,26.41,78134.25,0.0,0.87363,0.00014,11.43406]
[1777724652907,26.41,78143.98,0.0,0.87499,0.00014,11.34924]
[1777724659117,26.42,78141.79,0.0,0.87463,0.00014,11.37192]
[1777724664991,26.43,78140.19,0.0,0.87435,0.00014,11.38933]
[1777724670029,26.43,78139.04,0.0,0.87414,0.00014,11.40218]
[1777724675063,26.44,78138.73,0.0,0.8741,0.00014,11.40263]
[1777724681105,26.44,78138.09,0.0,0.87396,0.00014,11.41154]
[1777724686140,26.45,78138.7,0.0,0.874,0.00014,11.40886]
[1777724691177,26.45,78140.07,0.0,0.87415,0.00014,11.39954]
[1777724698225,26.46,78143.19,0.0,0.87453,0.00014,11.37605]
[1777724706284,26.47,78146.23,0.0,0.87489,0.00014,11.35392]
[1777724711318,26.47,78151.27,0.0,0.87555,0.00014,11.31259]
[1777724716354,26.48,78151.41,0.0,0.87552,0.00014,11.31439]
[1777724721390,26.48,78152.74,0.0,0.87566,0.00014,11.3057]
[1777724726428,26.49,78153.36,0.0,0.8757,0.00014,11.30326]
[1777724728440,26.49,78162.15,0.0,0.87691,0.00014,11.2273]
[1777724729609,26.49,78162.47,0.0,0.87695,0.00014,11.22531]
[1777724735490,26.5,78161.65,0.0,0.87684,0.00014,11.22969]
[1777724740525,26.5,78162.5,0.0,0.87692,0.00014,11.22486]
[1777724742538,26.5,78192.59,0.0,0.88105,0.00014,10.96248]
[1777724743546,26.5,78197.02,0.0,0.88164,0.00014,10.92459]
[1777724748585,26.51,78195.91,0.0,0.88144,0.00014,10.93741]
[1777724753616,26.51,78195.2,0.0,0.88134,0.00014,10.94417]
[1777724758650,26.51,78197.52,0.0,0.88165,0.00014,10.92455]
[1777724763686,26.51,78198.78,0.0,0.88181,0.00014,10.91416]
[1777724769902,26.51,78200.76,0.0,0.88207,0.00014,10.89758]
[1777724774762,26.52,78209.05,0.0,0.88316,0.00013,10.82696]
[1777724779972,26.52,78210.63,0.0,0.88333,0.00013,10.81619]
[1777724785840,26.53,78218.06,0.0,0.88426,0.00013,10.75551]
[1777724787854,26.53,78225.17,0.0,0.8852,0.00013,10.69465]
[1777724790044,26.53,78217.21,0.0,0.88413,0.00013,10.76413]
[1777724791883,26.53,78211.14,0.0,0.88335,0.00013,10.81298]
[1777724796918,26.54,78211.32,0.0,0.88333,0.00013,10.81428]
[1777724800114,26.54,78225.33,0.0,0.88517,0.00013,10.69481]
[1777724805982,26.55,78222.97,0.0,0.88479,0.00013,10.71934]
[1777724807995,26.55,78228.18,0.0,0.88546,0.00013,10.67582]
[1777724814037,26.56,78227.67,0.0,0.88532,0.00013,10.6847]
[1777724819072,26.56,78227.25,0.0,0.88521,0.00013,10.692]
[1777724828135,26.58,78226.49,0.0,0.88501,0.00013,10.70516]
[1777724833171,26.58,78225.86,0.0,0.88487,0.00013,10.71423]
[1777724838204,26.59,78225.21,0.0,0.88473,0.00013,10.72344]
[1777724843240,26.59,78225.25,0.0,0.88468,0.00013,10.72667]
[1777724848274,26.6,78224.85,0.0,0.88458,0.00013,10.73368]
[1777724853309,26.61,78228.14,0.0,0.885,0.00013,10.70396]
[1777724858344,26.61,78228.17,0.0,0.88495,0.00013,10.70744]
[1777724862373,26.62,78234.2,0.0,0.8857,0.00013,10.65856]
[1777724867408,26.63,78236.35,0.0,0.88592,0.00013,10.64417]
[1777724872443,26.63,78236.58,0.0,0.88589,0.00013,10.6463]
[1777724877478,26.64,78236.64,0.0,0.88584,0.00013,10.64985]
[1777724882513,26.65,78238.96,0.0,0.88608,0.00013,10.63403]
[1777724884527,26.65,78244.61,0.0,0.88679,0.00013,10.58719]
[1777724890569,26.66,78244.58,0.0,0.88671,0.00013,10.59279]
[1777724897621,26.67,78245.46,0.0,0.88673,0.00013,10.59141]
[1777724902653,26.68,78246.15,0.0,0.88678,0.00013,10.58837]
[1777724907688,26.68,78248.38,0.0,0.88703,0.00013,10.57187]
[1777724910890,26.68,78239.42,0.0,0.88583,0.00013,10.65069]
[1777724917758,26.69,78237.35,0.0,0.88556,0.00013,10.6663]
[1777724924807,26.69,78237.41,0.0,0.88553,0.00013,10.66845]
[1777724931032,26.69,78240.0,0.0,0.88587,0.00013,10.64625]
[1777724935905,26.69,78234.09,0.0,0.88509,0.00013,10.69697]
[1777724939932,26.69,78226.84,0.0,0.88412,0.00013,10.76021]
[1777724944968,26.7,78230.14,0.0,0.88451,0.00013,10.73483]
[1777724950003,26.71,78231.03,0.0,0.88458,0.00013,10.73025]
[1777724955045,26.71,78231.24,0.0,0.88457,0.00013,10.73087]
[1777724960077,26.72,78231.34,0.0,0.88453,0.00013,10.73366]
[1777724965112,26.72,78231.15,0.0,0.88446,0.00013,10.73832]
[1777724970147,26.73,78231.33,0.0,0.88444,0.00013,10.73977]
[1777724976189,26.73,78232.61,0.0,0.88459,0.00013,10.72749]
[1777724981384,26.74,78233.39,0.0,0.88465,0.00013,10.72383]
[1777724987267,26.74,78234.46,0.0,0.88474,0.00013,10.71835]
[1777724994315,26.75,78234.73,0.0,0.88471,0.00013,10.72036]
[1777725000357,26.76,78234.45,0.0,0.88464,0.00013,10.7247]
[1777725006399,26.76,78235.12,0.0,0.88471,0.00013,10.72005]
[1777725011597,26.76,78234.38,0.0,0.88459,0.00013,10.72773]
[1777725017476,26.76,78234.97,0.0,0.88464,0.00013,10.72461]
[1777725022512,26.77,78238.99,0.0,0.88515,0.00013,10.6916]
[1777725027545,26.77,78241.85,0.0,0.88552,0.00013,10.66748]
[1777725031574,26.77,78248.53,0.0,0.8864,0.00013,10.60819]
[1777725036609,26.78,78250.56,0.0,0.8866,0.00013,10.59456]
[1777725041649,26.78,78252.11,0.0,0.88675,0.00013,10.5851]
[1777725046680,26.79,78252.5,0.0,0.88674,0.00013,10.58548]
[1777725051715,26.8,78252.99,0.0,0.88675,0.00013,10.58497]
[1777725053729,26.8,78246.17,0.0,0.88584,0.00013,10.64463]
[1777725054737,26.8,78241.59,0.0,0.88523,0.00013,10.68441]
[1777725061963,26.81,78241.68,0.0,0.88518,0.00013,10.68803]
[1777725067828,26.81,78240.28,0.0,0.88496,0.00013,10.70258]
[1777725070849,26.82,78232.6,0.0,0.88392,0.00013,10.76976]
[1777725075884,26.82,78230.25,0.0,0.88358,0.00013,10.79188]
[1777725080919,26.82,78228.9,0.0,0.88337,0.00013,10.80545]
[1777725085960,26.83,78227.82,0.0,0.8832,0.00013,10.81669]
[1777725087978,26.83,78209.99,0.0,0.8808,0.00013,10.97062]
[1777725093009,26.83,78210.59,0.0,0.88091,0.00013,10.96139]
[1777725098044,26.83,78208.07,0.0,0.88056,0.00013,10.98405]
[1777725101065,26.83,78202.95,0.0,0.87986,0.00014,11.02858]
[1777725106100,26.83,78201.29,0.0,0.87963,0.00014,11.04328]
[1777725111137,26.83,78200.54,0.0,0.87953,0.00014,11.04989]
[1777725112317,26.83,78195.52,0.0,0.87884,0.00014,11.09318]
[1777725118184,26.83,78193.53,0.0,0.87858,0.00014,11.11002]
[1777725123220,26.83,78195.27,0.0,0.87882,0.00014,11.09479]
[1777725128254,26.83,78193.83,0.0,0.87862,0.00014,11.10712]
[1777725133289,26.83,78192.65,0.0,0.87846,0.00014,11.11725]
[1777725138324,26.83,78188.18,0.0,0.87785,0.00014,11.15574]
[1777725144367,26.83,78187.73,0.0,0.8778,0.00014,11.15936]
[1777725149401,26.83,78187.27,0.0,0.87774,0.00014,11.16311]
[1777725154436,26.83,78186.16,0.0,0.87763,0.00014,11.16747]
[1777725159471,26.83,78187.44,0.0,0.87781,0.00014,11.15627]
[1777725166520,26.83,78185.91,0.0,0.87761,0.00014,11.16927]
[1777725171555,26.83,78185.3,0.0,0.87752,0.00014,11.17438]
[1777725177597,26.83,78185.52,0.0,0.87755,0.00014,11.17275]
[1777725182811,26.83,78185.55,0.0,0.87752,0.00014,11.17442]
[1777725185653,26.83,78195.21,0.0,0.87883,0.00014,11.09171]
[1777725186660,26.83,78197.09,0.0,0.87909,0.00014,11.07559]
[1777725191695,26.84,78197.06,0.0,0.87907,0.00014,11.07657]
[1777725196730,26.84,78198.44,0.0,0.87925,0.00014,11.06548]
[1777725201765,26.84,78201.57,0.0,0.87966,0.00014,11.03953]
[1777725206800,26.84,78202.44,0.0,0.87976,0.00014,11.0333]
[1777725211834,26.84,78204.97,0.0,0.88012,0.00014,11.00786]
[1777725216870,26.85,78206.46,0.0,0.8803,0.00014,10.99645]
[1777725223920,26.85,78207.47,0.0,0.88041,0.00013,10.98979]
[1777725228956,26.85,78209.49,0.0,0.88066,0.00013,10.97384]
[1777725233989,26.86,78210.16,0.0,0.88072,0.00013,10.96956]
[1777725239024,26.86,78212.34,0.0,0.88099,0.00013,10.9524]
[1777725244059,26.86,78213.26,0.0,0.88109,0.00013,10.94613]
[1777725249094,26.86,78212.8,0.0,0.881,0.00013,10.95178]
[1777725254128,26.87,78213.8,0.0,0.88111,0.00013,10.94486]
[1777725260171,26.87,78213.63,0.0,0.88105,0.00013,10.94869]
[1777725262186,26.87,78220.02,0.0,0.8819,0.00013,10.89463]
[1777725267220,26.88,78218.33,0.0,0.88164,0.00013,10.91114]
[1777725272255,26.88,78217.78,0.0,0.88158,0.00013,10.91284]
[1777725277290,26.88,78217.17,0.0,0.88147,0.00013,10.91999]
[1777725282325,26.89,78217.38,0.0,0.88147,0.00013,10.92005]
[1777725287362,26.89,78217.42,0.0,0.88144,0.00013,10.92156]
[1777725292395,26.89,78217.95,0.0,0.88149,0.00013,10.91884]
[1777725297430,26.9,78218.52,0.0,0.88154,0.00013,10.91581]
[1777725302465,26.9,78218.35,0.0,0.88148,0.00013,10.91912]
[1777725307500,26.9,78218.21,0.0,0.88144,0.00013,10.92213]
[1777725312535,26.91,78214.27,0.0,0.88089,0.00013,10.95751]
[1777725317570,26.91,78214.63,0.0,0.88091,0.00013,10.95599]
[1777725323797,26.91,78214.65,0.0,0.88088,0.00013,10.95771]
[1777725329660,26.92,78214.41,0.0,0.88082,0.00013,10.96167]
[1777725334695,26.92,78214.42,0.0,0.88084,0.00013,10.95817]
[1777725343940,26.92,78214.31,0.0,0.88078,0.00013,10.96194]
[1777725349800,26.93,78214.17,0.0,0.88074,0.00013,10.965]
[1777725356853,26.93,78214.05,0.0,0.88069,0.00013,10.96819]
[1777725361884,26.93,78214.75,0.0,0.88076,0.00013,10.96375]
[1777725369940,26.94,78214.6,0.0,0.8807,0.00013,10.96748]
[1777725376990,26.94,78214.78,0.0,0.88069,0.00013,10.96804]
[1777725383031,26.95,78215.04,0.0,0.8807,0.00013,10.96762]
[1777725393103,26.95,78214.36,0.0,0.88061,0.00013,10.97138]
[1777725398137,26.95,78214.4,0.0,0.88059,0.00013,10.97251]
[1777725403174,26.96,78214.39,0.0,0.88057,0.00013,10.97405]
[1777725408207,26.96,78214.36,0.0,0.88054,0.00013,10.97575]
[1777725415258,26.96,78214.13,0.0,0.88048,0.00013,10.97972]
[1777725421300,26.97,78214.11,0.0,0.88044,0.00013,10.98186]
[1777725427525,26.97,78214.12,0.0,0.88042,0.00013,10.98345]
[1777725433383,26.97,78214.28,0.0,0.88042,0.00013,10.98374]
[1777725438418,26.97,78214.06,0.0,0.88037,0.00013,10.98698]
[1777725439426,26.97,78205.42,0.0,0.8792,0.00014,11.06124]
[1777725444461,26.98,78205.7,0.0,0.87922,0.00014,11.05967]
[1777725449496,26.98,78206.79,0.0,0.87936,0.00014,11.05121]
[1777725454540,26.98,78207.49,0.0,0.87948,0.00014,11.04118]
[1777725459565,26.98,78206.07,0.0,0.87927,0.00014,11.0543]
[1777725465608,26.98,78206.14,0.0,0.87927,0.00014,11.05479]
[1777725470643,26.98,78206.42,0.0,0.87929,0.00014,11.0533]
[1777725477873,26.99,78207.53,0.0,0.87942,0.00014,11.04508]
[1777725485748,26.99,78207.95,0.0,0.87945,0.00014,11.04299]
[1777725490783,26.99,78208.64,0.0,0.87953,0.00014,11.03803]
[1777725498014,26.99,78209.08,0.0,0.87957,0.00014,11.03555]
[1777725505889,27.0,78209.54,0.0,0.87961,0.00013,11.03306]
[1777725510924,27.0,78209.58,0.0,0.8796,0.00013,11.0336]
[1777725516966,27.0,78209.62,0.0,0.87964,0.00013,11.02932]
[1777725523008,27.0,78209.49,0.0,0.8796,0.00013,11.03146]
[1777725528230,27.0,78209.17,0.0,0.87955,0.00014,11.03504]
[1777725538299,27.01,78209.18,0.0,0.87952,0.00014,11.03657]
[1777725544155,27.01,78209.58,0.0,0.87956,0.00013,11.03409]
[1777725550197,27.01,78209.45,0.0,0.87953,0.00013,11.03616]
[1777725555231,27.01,78209.23,0.0,0.87949,0.00014,11.03883]
[1777725560267,27.01,78207.3,0.0,0.87922,0.00014,11.05604]
[1777725565302,27.01,78203.64,0.0,0.87871,0.00014,11.08783]
[1777725567315,27.01,78199.08,0.0,0.87809,0.00014,11.12695]
[1777725568510,27.01,78197.31,0.0,0.87786,0.00014,11.14198]
[1777725574365,27.01,78199.24,0.0,0.87817,0.00014,11.11986]
[1777725579400,27.01,78201.02,0.0,0.87842,0.00014,11.10395]
[1777725584440,27.01,78202.34,0.0,0.87858,0.00014,11.0941]
[1777725589470,27.01,78201.73,0.0,0.87848,0.00014,11.10035]
[1777725595512,27.01,78200.9,0.0,0.87837,0.00014,11.10728]
[1777725601554,27.01,78201.6,0.0,0.87849,0.00014,11.09974]
[1777725608791,27.01,78202.21,0.0,0.8786,0.00014,11.09269]
[1777725615652,27.01,78203.41,0.0,0.87879,0.00014,11.08056]
[1777725621695,27.0,78203.75,0.0,0.87886,0.00014,11.0761]
[1777725627736,27.0,78203.96,0.0,0.87892,0.00014,11.07273]
[1777725632770,27.0,78203.75,0.0,0.87895,0.00014,11.06824]
[1777725639001,26.99,78202.69,0.0,0.87883,0.00014,11.07582]
[1777725644855,26.99,78197.91,0.0,0.87821,0.00014,11.11533]
[1777725650898,26.99,78195.58,0.0,0.87791,0.00014,11.13375]
[1777725657947,26.99,78191.98,0.0,0.87745,0.00014,11.16279]
[1777725663989,26.98,78188.15,0.0,0.87695,0.00014,11.19435]
[1777725669024,26.98,78185.08,0.0,0.87652,0.00014,11.22115]
[1777725674059,26.98,78185.9,0.0,0.87665,0.00014,11.21285]
[1777725679282,26.98,78185.49,0.0,0.87662,0.00014,11.21519]
[1777725684129,26.98,78191.49,0.0,0.87746,0.00014,11.16204]
[1777725687151,26.97,78198.04,0.0,0.87837,0.00014,11.10499]
[1777725688157,26.97,78199.75,0.0,0.8786,0.00014,11.09016]
[1777725693193,26.97,78198.84,0.0,0.87853,0.00014,11.09249]
[1777725698228,26.97,78200.45,0.0,0.87875,0.00014,11.07835]
[1777725703263,26.97,78201.82,0.0,0.87894,0.00014,11.06644]
[1777725708298,26.97,78203.31,0.0,0.87915,0.00014,11.05359]
[1777725713333,26.97,78204.02,0.0,0.87924,0.00014,11.04755]
[1777725720381,26.97,78203.62,0.0,0.87919,0.00014,11.05109]
[1777725726424,26.97,78206.32,0.0,0.87955,0.00014,11.02816]
[1777725732467,26.97,78206.28,0.0,0.87954,0.00014,11.02881]
[1777725738508,26.97,78206.16,0.0,0.87952,0.00014,11.03016]
[1777725743543,26.98,78205.47,0.0,0.87942,0.00014,11.03635]
[1777725748578,26.98,78206.03,0.0,0.87949,0.00014,11.0318]
[1777725753612,26.98,78206.21,0.0,0.87955,0.00014,11.02559]
[1777725758647,26.98,78206.68,0.0,0.87961,0.00014,11.02185]
[1777725763683,26.98,78206.73,0.0,0.87962,0.00014,11.02172]
[1777725768718,26.98,78206.84,0.0,0.87963,0.00014,11.02106]
[1777725775767,26.98,78207.43,0.0,0.8797,0.00014,11.01641]
[1777725784830,26.98,78208.58,0.0,0.87985,0.00013,11.00711]
[1777725790057,26.98,78208.16,0.0,0.87978,0.00014,11.01099]
[1777725795908,26.98,78208.56,0.0,0.87983,0.00013,11.00796]
[1777725800942,26.98,78210.77,0.0,0.88012,0.00013,10.9896]
[1777725806985,26.98,78210.6,0.0,0.88009,0.00013,10.99188]
[1777725812020,26.98,78210.21,0.0,0.88007,0.00013,10.991]
[1777725818067,26.99,78209.86,0.0,0.88,0.00013,10.99501]
[1777725825114,26.99,78211.03,0.0,0.88014,0.00013,10.98631]
[1777725830340,26.99,78210.31,0.0,0.88003,0.00013,10.99344]
[1777725837198,26.99,78209.86,0.0,0.87995,0.00013,10.99863]
[1777725843241,26.99,78207.68,0.0,0.87964,0.00014,11.01823]
[1777725848277,27.0,78210.02,0.0,0.87994,0.00013,10.9989]
[1777725853312,27.0,78212.11,0.0,0.88021,0.00013,10.98178]
[1777725858345,27.0,78213.07,0.0,0.88033,0.00013,10.9743]
[1777725863381,27.0,78218.26,0.0,0.88101,0.00013,10.93075]
[1777725870433,27.0,78217.53,0.0,0.8809,0.00013,10.93827]
[1777725875469,27.0,78216.23,0.0,0.88075,0.00013,10.94522]
[1777725881511,27.01,78215.72,0.0,0.88067,0.00013,10.95052]
[1777725886546,27.01,78214.93,0.0,0.88055,0.00013,10.958]
[1777725894602,27.01,78214.41,0.0,0.88047,0.00013,10.96353]
[1777725899637,27.01,78214.28,0.0,0.88044,0.00013,10.96534]
[1777725904672,27.01,78210.61,0.0,0.87994,0.00013,10.99728]
[1777725909707,27.01,78210.56,0.0,0.87992,0.00013,10.99818]
[1777725915748,27.01,78210.69,0.0,0.87993,0.00013,10.99765]
[1777725920973,27.01,78210.26,0.0,0.87986,0.00013,11.00193]
[1777725929848,27.02,78209.85,0.0,0.8798,0.00013,11.00631]
[1777725934883,27.02,78210.24,0.0,0.87988,0.00013,10.99848]
[1777725939918,27.02,78210.3,0.0,0.87988,0.00013,10.99849]
[1777725944952,27.02,78210.18,0.0,0.87986,0.00013,11.00002]
[1777725951184,27.02,78210.12,0.0,0.87984,0.00013,11.00112]
[1777725957037,27.02,78209.71,0.0,0.87978,0.00013,11.00522]
[1777725962071,27.02,78211.33,0.0,0.87999,0.00013,10.99187]
[1777725968114,27.02,78211.08,0.0,0.87995,0.00013,10.99468]
[1777725973150,27.02,78210.74,0.0,0.87989,0.00013,10.99813]
[1777725979190,27.02,78210.13,0.0,0.8798,0.00013,11.00399]
[1777725985233,27.03,78210.38,0.0,0.87982,0.00013,11.00249]
[1777725991465,27.03,78210.06,0.0,0.87981,0.00013,11.00085]
[1777725997320,27.03,78210.4,0.0,0.87985,0.00013,10.99859]
[1777726002352,27.03,78210.36,0.0,0.87984,0.00013,10.99946]
[1777726008394,27.03,78210.16,0.0,0.8798,0.00013,11.00179]
[1777726015442,27.03,78210.1,0.0,0.87978,0.00013,11.003]
[1777726020478,27.03,78210.07,0.0,0.87977,0.00013,11.00373]
[1777726023501,27.03,78202.29,0.0,0.87871,0.00014,11.07058]
[1777726026520,27.03,78201.28,0.0,0.87858,0.00014,11.07916]
[1777726031745,27.03,78202.21,0.0,0.87871,0.00014,11.07096]
[1777726037597,27.03,78202.72,0.0,0.87878,0.00014,11.06626]
[1777726042634,27.03,78204.5,0.0,0.87903,0.00014,11.05072]
[1777726047668,27.03,78203.69,0.0,0.87892,0.00014,11.05735]
[1777726052703,27.03,78204.93,0.0,0.87914,0.00014,11.04121]
[1777726057743,27.03,78205.9,0.0,0.87928,0.00014,11.03229]
[1777726062785,27.03,78204.88,0.0,0.87916,0.00014,11.04029]
[1777726067812,27.03,78204.58,0.0,0.87913,0.00014,11.04229]
[1777726072847,27.02,78205.82,0.0,0.87931,0.00014,11.03064]
[1777726077882,27.02,78206.79,0.0,0.87946,0.00014,11.02127]
[1777726082917,27.02,78207.33,0.0,0.87955,0.00014,11.01554]
[1777726087952,27.02,78208.22,0.0,0.87969,0.00014,11.0066]
[1777726092989,27.02,78204.69,0.0,0.87923,0.00014,11.03567]
[1777726095001,27.02,78209.86,0.0,0.87993,0.00013,10.99108]
[1777726100036,27.01,78205.76,0.0,0.87939,0.00014,11.02557]
[1777726105071,27.01,78203.38,0.0,0.87908,0.00014,11.04533]
[1777726111114,27.01,78199.35,0.0,0.87859,0.00014,11.07414]
[1777726116150,27.01,78196.73,0.0,0.87824,0.00014,11.09604]
[1777726122376,27.01,78193.77,0.0,0.87784,0.00014,11.12076]
[1777726128232,27.01,78193.67,0.0,0.87784,0.00014,11.12101]
[1777726133267,27.01,78191.78,0.0,0.87759,0.00014,11.13685]
[1777726139309,27.01,78191.28,0.0,0.87753,0.00014,11.14067]
[1777726144346,27.01,78189.85,0.0,0.87734,0.00014,11.15256]
[1777726150386,27.01,78188.87,0.0,0.87721,0.00014,11.16045]
[1777726155421,27.0,78187.86,0.0,0.87708,0.00014,11.16865]
[1777726162656,27.0,78187.4,0.0,0.87703,0.00014,11.17188]
[1777726172726,27.0,78186.54,0.0,0.87697,0.00014,11.17317]
[1777726178582,27.0,78185.77,0.0,0.87688,0.00014,11.17915]
[1777726183803,27.0,78184.97,0.0,0.87678,0.00014,11.18547]
[1777726192701,27.0,78184.97,0.0,0.87679,0.00014,11.18447]
[1777726197735,27.0,78187.38,0.0,0.87713,0.00014,11.16326]
[1777726202771,27.0,78188.79,0.0,0.87733,0.00014,11.1507]
[1777726207806,26.99,78190.12,0.0,0.87752,0.00014,11.13886]
[1777726212842,26.99,78191.32,0.0,0.87769,0.00014,11.1281]
[1777726219891,26.99,78192.07,0.0,0.8778,0.00014,11.12113]
[1777726224926,26.99,78194.17,0.0,0.87809,0.00014,11.10277]
[1777726231975,26.99,78194.16,0.0,0.87814,0.00014,11.09746]
[1777726238183,26.99,78195.53,0.0,0.87833,0.00014,11.08537]
[1777726245072,26.99,78195.64,0.0,0.87835,0.00014,11.08417]
[1777726250101,26.99,78198.91,0.0,0.8788,0.00014,11.05585]
[1777726255136,26.99,78196.4,0.0,0.87846,0.00014,11.07758]
[1777726260171,26.99,78194.11,0.0,0.87815,0.00014,11.0969]
[1777726265206,26.99,78190.38,0.0,0.87765,0.00014,11.12844]
[1777726277289,26.99,78186.84,0.0,0.87715,0.00014,11.15974]
[1777726284340,26.99,78184.97,0.0,0.87687,0.00014,11.17758]
[1777726289374,27.0,78184.95,0.0,0.87684,0.00014,11.17896]
[1777726294410,27.0,78185.48,0.0,0.87694,0.00014,11.17064]
[1777726299443,27.0,78185.25,0.0,0.87689,0.00014,11.17387]
[1777726305486,27.0,78184.43,0.0,0.87676,0.00014,11.18238]
[1777726310521,27.01,78185.45,0.0,0.87688,0.00014,11.17483]
[1777726315556,27.01,78185.12,0.0,0.87681,0.00014,11.17893]
[1777726320590,27.01,78185.01,0.0,0.87679,0.00014,11.18033]
[1777726323612,27.01,78191.34,0.0,0.87766,0.00014,11.12553]
[1777726328821,27.01,78194.87,0.0,0.87815,0.00014,11.09525]
[1777726334692,27.01,78198.74,0.0,0.87867,0.00014,11.0619]
[1777726339727,27.01,78201.19,0.0,0.87901,0.00014,11.04088]
[1777726344933,27.01,78203.91,0.0,0.87938,0.00014,11.01761]
[1777726350804,27.01,78203.91,0.0,0.87938,0.00014,11.01767]
[1777726355839,27.01,78208.59,0.0,0.88005,0.00013,10.97271]
[1777726358860,27.01,78191.29,0.0,0.8777,0.00014,11.12096]
[1777726363895,27.01,78187.3,0.0,0.87715,0.00014,11.15537]
[1777726368932,27.01,78185.2,0.0,0.87685,0.00014,11.17429]
[1777726373965,27.01,78182.81,0.0,0.87651,0.00014,11.19565]
[1777726379001,27.01,78181.62,0.0,0.87634,0.00014,11.20654]
[1777726384036,27.01,78185.4,0.0,0.87686,0.00014,11.17388]
[1777726390078,27.01,78185.41,0.0,0.87685,0.00014,11.17416]
[1777726395113,27.01,78184.17,0.0,0.87669,0.00014,11.18419]
[1777726400148,27.01,78183.19,0.0,0.87657,0.00014,11.19158]
[1777726405356,27.01,78167.96,0.0,0.87447,0.00014,11.32247]
[1777726411225,27.01,78169.31,0.0,0.87471,0.00014,11.30536]
[1777726416434,27.01,78172.11,0.0,0.87512,0.00014,11.27966]
[1777726422302,27.01,78170.79,0.0,0.87494,0.00014,11.29113]
[1777726426503,27.01,78178.39,0.0,0.87599,0.00014,11.22564]
[1777726435393,27.0,78178.59,0.0,0.87606,0.00014,11.22133]
[1777726440428,27.0,78178.29,0.0,0.87604,0.00014,11.22248]
[1777726446645,26.99,78176.43,0.0,0.87581,0.00014,11.23674]
[1777726452513,26.99,78175.63,0.0,0.87573,0.00014,11.24185]
[1777726457548,26.99,78176.13,0.0,0.87582,0.00014,11.23603]
[1777726462582,26.99,78176.75,0.0,0.87593,0.00014,11.22921]
[1777726467616,26.99,78177.12,0.0,0.87598,0.00014,11.22648]
[1777726476855,26.99,78177.82,0.0,0.87612,0.00014,11.21544]
[1777726486925,26.98,78178.17,0.0,0.8762,0.00014,11.21049]
[1777726492792,26.98,78178.41,0.0,0.87622,0.00014,11.20882]
[1777726499840,26.98,78178.51,0.0,0.87623,0.00014,11.20839]
[1777726504876,26.99,78178.56,0.0,0.87623,0.00014,11.20829]
[1777726511924,26.99,78178.75,0.0,0.87626,0.00014,11.20688]
[1777726513939,26.99,78183.38,0.0,0.8769,0.00014,11.16691]
[1777726518974,26.99,78185.27,0.0,0.87715,0.00014,11.15123]
[1777726524010,26.99,78188.23,0.0,0.87753,0.00014,11.127]
[1777726530054,26.99,78187.34,0.0,0.87739,0.00014,11.13576]
[1777726535089,26.99,78186.33,0.0,0.8773,0.00014,11.13957]
[1777726540124,26.99,78185.74,0.0,0.87723,0.00014,11.14406]
[1777726546167,26.99,78184.66,0.0,0.87709,0.00014,11.15266]
[1777726554222,26.99,78183.78,0.0,0.87698,0.00014,11.15935]
[1777726560264,26.99,78182.95,0.0,0.87688,0.00014,11.1659]
[1777726566306,26.99,78183.28,0.0,0.87693,0.00014,11.16255]
[1777726571344,26.98,78182.57,0.0,0.87684,0.00014,11.16825]
[1777726576562,26.98,78182.51,0.0,0.87684,0.00014,11.16829]
[1777726582421,26.98,78181.1,0.0,0.87665,0.00014,11.18002]
[1777726587457,26.98,78180.78,0.0,0.87661,0.00014,11.18225]
[1777726595513,26.98,78179.95,0.0,0.87656,0.00014,11.18369]
[1777726600548,26.98,78179.87,0.0,0.87655,0.00014,11.18396]
[1777726605582,26.98,78179.77,0.0,0.87654,0.00014,11.1844]
[1777726614647,26.98,78179.9,0.0,0.87657,0.00014,11.18256]
[1777726616842,26.98,78188.24,0.0,0.87772,0.00014,11.11073]
[1777726622704,26.98,78187.78,0.0,0.87766,0.00014,11.11472]
[1777726627738,26.98,78186.88,0.0,0.87753,0.00014,11.12243]
[1777726633785,26.98,78187.57,0.0,0.87763,0.00014,11.11639]
[1777726638817,26.98,78186.64,0.0,0.8775,0.00014,11.12435]
[1777726643851,26.98,78186.7,0.0,0.87751,0.00014,11.12377]
[1777726648885,26.98,78186.02,0.0,0.87742,0.00014,11.12954]
[1777726655934,26.98,78185.33,0.0,0.87737,0.00014,11.13034]
[1777726661975,26.98,78185.16,0.0,0.87735,0.00014,11.1317]
[1777726667234,26.98,78184.5,0.0,0.87726,0.00014,11.13729]
[1777726674061,26.98,78184.49,0.0,0.87726,0.00014,11.13722]
[1777726682115,26.98,78184.37,0.0,0.87725,0.00014,11.13807]
[1777726687377,26.98,78183.95,0.0,0.87719,0.00014,11.14156]
[1777726694200,26.98,78183.97,0.0,0.8772,0.00014,11.14124]
[1777726707295,26.97,78183.78,0.0,0.87718,0.00014,11.14262]
[1777726713337,26.97,78183.4,0.0,0.87717,0.00014,11.14076]
[1777726718371,26.97,78181.46,0.0,0.87691,0.00014,11.15732]
[1777726723407,26.97,78181.88,0.0,0.87697,0.00014,11.15354]
[1777726729449,26.97,78182.08,0.0,0.877,0.00014,11.15165]
[1777726735491,26.97,78181.89,0.0,0.87697,0.00014,11.15313]
[1777726742540,26.97,78181.84,0.0,0.87697,0.00014,11.15341]
[1777726747810,26.97,78181.04,0.0,0.87686,0.00014,11.16015]
[1777726753617,26.97,78180.91,0.0,0.87684,0.00014,11.16116]
[1777726758653,26.97,78181.68,0.0,0.87695,0.00014,11.15444]
[1777726764694,26.97,78182.25,0.0,0.87703,0.00014,11.14948]
[1777726769729,26.97,78182.15,0.0,0.87702,0.00014,11.15029]
[1777726774764,26.97,78182.21,0.0,0.87707,0.00014,11.1447]
[1777726779798,26.97,78182.15,0.0,0.87706,0.00014,11.14518]
[1777726784834,26.97,78182.27,0.0,0.87708,0.00014,11.14411]
[1777726789869,26.97,78183.05,0.0,0.87719,0.00014,11.13739]
[1777726795912,26.99,78183.23,0.0,0.87709,0.00014,11.14384]
[1777726801952,27.0,78183.11,0.0,0.87695,0.00014,11.15247]
[1777726802960,27.0,78198.74,0.0,0.87909,0.00014,11.01837]
[1777726808231,27.0,78206.01,0.0,0.88006,0.00014,10.95708]
[1777726814037,27.0,78209.35,0.0,0.88049,0.00013,10.92962]
[1777726822093,27.01,78211.73,0.0,0.88078,0.00013,10.91099]
[1777726827128,27.01,78213.98,0.0,0.88107,0.00013,10.89278]
[1777726832162,27.01,78215.49,0.0,0.8813,0.00013,10.87586]
[1777726837199,27.01,78216.57,0.0,0.88143,0.00013,10.8677]
[1777726842234,27.02,78217.09,0.0,0.88148,0.00013,10.86437]
[1777726847269,27.02,78217.47,0.0,0.88152,0.00013,10.86226]
[1777726852304,27.02,78218.04,0.0,0.88158,0.00013,10.85855]
[1777726858599,27.02,78218.98,0.0,0.88168,0.00013,10.85195]
[1777726864390,27.03,78219.56,0.0,0.88173,0.00013,10.84848]
[1777726870430,27.03,78220.28,0.0,0.88181,0.00013,10.84389]
[1777726875467,27.03,78222.49,0.0,0.88208,0.00013,10.82641]
[1777726876474,27.03,78227.96,0.0,0.8828,0.00013,10.78008]
[1777726878487,27.03,78230.76,0.0,0.88316,0.00013,10.75699]
[1777726883523,27.04,78230.03,0.0,0.88304,0.00013,10.76503]
[1777726888559,27.04,78231.23,0.0,0.88317,0.00013,10.7565]
[1777726893595,27.04,78230.99,0.0,0.88316,0.00013,10.75524]
[1777726897621,27.04,78238.74,0.0,0.88416,0.00013,10.69071]
[1777726902657,27.05,78239.83,0.0,0.88427,0.00013,10.68356]
[1777726907692,27.05,78240.55,0.0,0.88433,0.00013,10.67964]
[1777726912728,27.06,78241.29,0.0,0.8844,0.00013,10.67563]
[1777726917762,27.06,78244.79,0.0,0.88482,0.00013,10.64841]
[1777726922797,27.07,78244.48,0.0,0.88473,0.00013,10.65419]
[1777726927832,27.07,78244.36,0.0,0.88467,0.00013,10.65785]
[1777726932867,27.08,78242.71,0.0,0.88442,0.00013,10.67438]
[1777726937903,27.08,78242.42,0.0,0.88434,0.00013,10.67928]
[1777726942937,27.08,78243.68,0.0,0.88447,0.00013,10.67111]
[1777726947972,27.09,78243.37,0.0,0.88439,0.00013,10.67632]
[1777726953008,27.09,78244.18,0.0,0.88453,0.00013,10.66521]
[1777726958042,27.09,78243.22,0.0,0.88439,0.00013,10.6742]
[1777726959302,27.09,78249.6,0.0,0.88522,0.00013,10.62041]
[1777726965091,27.09,78250.05,0.0,0.88526,0.00013,10.61823]
[1777726970126,27.1,78248.99,0.0,0.8851,0.00013,10.62858]
[1777726975161,27.1,78247.5,0.0,0.88488,0.00013,10.64245]
[1777726980196,27.1,78248.56,0.0,0.885,0.00013,10.63467]
[1777726987246,27.1,78250.9,0.0,0.88529,0.00013,10.61652]
[1777726993287,27.11,78252.25,0.0,0.88544,0.00013,10.60649]
[1777726998323,27.11,78252.9,0.0,0.88551,0.00013,10.60211]
[1777727003358,27.11,78254.08,0.0,0.88565,0.00013,10.59324]
[1777727009652,27.11,78254.33,0.0,0.88566,0.00013,10.59243]
[1777727016449,27.12,78255.12,0.0,0.88578,0.00013,10.58225]
[1777727021484,27.12,78255.94,0.0,0.88587,0.00013,10.57641]
[1777727028533,27.12,78256.19,0.0,0.88588,0.00013,10.57579]
[1777727033568,27.12,78256.62,0.0,0.88592,0.00013,10.5732]
[1777727038603,27.12,78256.7,0.0,0.88592,0.00013,10.57356]
[1777727043638,27.13,78257.05,0.0,0.88595,0.00013,10.57162]
[1777727049680,27.13,78257.47,0.0,0.88599,0.00013,10.56883]
[1777727056729,27.13,78257.25,0.0,0.88596,0.00013,10.57115]
[1777727061769,27.13,78257.48,0.0,0.886,0.00013,10.5684]
[1777727067808,27.12,78257.9,0.0,0.88607,0.00013,10.56342]
[1777727070830,27.12,78268.3,0.0,0.88743,0.00013,10.47512]
[1777727071836,27.12,78270.02,0.0,0.88769,0.00013,10.45557]
[1777727076872,27.12,78269.98,0.0,0.88769,0.00013,10.45564]
[1777727081910,27.12,78275.72,0.0,0.88843,0.00013,10.40729]
[1777727082914,27.12,78283.13,0.0,0.88937,0.00013,10.34514]
[1777727083920,27.12,78290.17,0.0,0.89026,0.00013,10.28629]
[1777727084928,27.12,78289.36,0.0,0.89016,0.00013,10.29328]
[1777727090217,27.13,78290.25,0.0,0.89025,0.00013,10.28707]
[1777727096006,27.13,78293.17,0.0,0.8906,0.00013,10.26411]
[1777727101042,27.13,78290.91,0.0,0.8903,0.00013,10.28415]
[1777727104065,27.13,78296.41,0.0,0.89098,0.00013,10.23876]
[1777727105071,27.13,78306.32,0.0,0.89222,0.00012,10.15628]
[1777727110359,27.13,78307.35,0.0,0.89233,0.00012,10.14858]
[1777727117155,27.13,78305.54,0.0,0.89209,0.00012,10.16484]
[1777727122190,27.14,78303.83,0.0,0.89187,0.00012,10.17989]
[1777727127226,27.14,78305.8,0.0,0.8921,0.00012,10.16426]
[1777727130499,27.14,78312.02,0.0,0.89287,0.00012,10.11306]
[1777727136288,27.14,78312.5,0.0,0.89295,0.00012,10.10553]
[1777727141323,27.14,78311.31,0.0,0.89278,0.00012,10.11657]
[1777727146358,27.15,78311.1,0.0,0.89274,0.00012,10.11941]
[1777727151393,27.15,78311.04,0.0,0.89272,0.00012,10.12097]
[1777727156429,27.15,78311.09,0.0,0.89271,0.00012,10.12162]
[1777727160709,27.15,78319.09,0.0,0.89369,0.00012,10.05595]
[1777727166500,27.15,78319.21,0.0,0.89368,0.00012,10.05669]
[1777727171535,27.16,78318.13,0.0,0.89352,0.00012,10.06699]
[1777727176570,27.16,78319.04,0.0,0.89362,0.00012,10.06078]
[1777727181605,27.16,78318.87,0.0,0.89358,0.00012,10.06356]
[1777727188654,27.16,78323.08,0.0,0.89406,0.00012,10.03079]
[1777727193688,27.17,78320.49,0.0,0.89377,0.00012,10.04884]
[1777727199732,27.17,78320.22,0.0,0.89371,0.00012,10.05278]
[1777727203763,27.17,78314.67,0.0,0.89301,0.00012,10.09984]
[1777727204765,27.17,78309.13,0.0,0.89232,0.00012,10.146]
[1777727207787,27.17,78302.3,0.0,0.89146,0.00013,10.20318]
[1777727209801,27.17,78297.78,0.0,0.89089,0.00013,10.24091]
[1777727211821,27.17,78292.48,0.0,0.89023,0.00013,10.28513]
[1777727213834,27.17,78292.36,0.0,0.89021,0.00013,10.28596]
[1777727218870,27.17,78293.41,0.0,0.89035,0.00013,10.27675]
[1777727223904,27.17,78295.23,0.0,0.89059,0.00013,10.26116]
[1777727230953,27.17,78295.44,0.0,0.89062,0.00013,10.25893]
[1777727235988,27.17,78296.49,0.0,0.89076,0.00013,10.2499]
[1777727241022,27.17,78296.22,0.0,0.89073,0.00013,10.25194]
[1777727246058,27.17,78295.87,0.0,0.89069,0.00013,10.25468]
[1777727251353,27.17,78296.17,0.0,0.89077,0.00013,10.24701]
[1777727258142,27.17,78296.27,0.0,0.89079,0.00013,10.24602]
[1777727263182,27.17,78296.91,0.0,0.89087,0.00013,10.24062]
[1777727265195,27.17,78304.26,0.0,0.89179,0.00012,10.17945]
[1777727270231,27.17,78303.21,0.0,0.89165,0.00012,10.18854]
[1777727275266,27.17,78303.46,0.0,0.89168,0.00012,10.18674]
[1777727281563,27.17,78304.02,0.0,0.89174,0.00012,10.18241]
[1777727288357,27.17,78304.34,0.0,0.89178,0.00012,10.18009]
[1777727296413,27.17,78304.6,0.0,0.8918,0.00012,10.17828]
[1777727301703,27.17,78304.6,0.0,0.8918,0.00012,10.17844]
[1777727307490,27.17,78304.59,0.0,0.8918,0.00012,10.1787]
[1777727308497,27.17,78297.98,0.0,0.89097,0.00013,10.23372]
[1777727313532,27.17,78297.59,0.0,0.89097,0.00013,10.2317]
[1777727318568,27.17,78298.29,0.0,0.89106,0.00013,10.22564]
[1777727323603,27.17,78298.56,0.0,0.8911,0.00013,10.22319]
[1777727328638,27.17,78299.1,0.0,0.89117,0.00013,10.21854]
[1777727336693,27.17,78299.47,0.0,0.89122,0.00013,10.21527]
[1777727341992,27.17,78299.51,0.0,0.89122,0.00013,10.21485]
[1777727347771,27.17,78300.5,0.0,0.89135,0.00013,10.20651]
[1777727352806,27.17,78300.5,0.0,0.89135,0.00013,10.20644]
[1777727357842,27.17,78301.13,0.0,0.89143,0.00013,10.20115]
[1777727359856,27.17,78292.98,0.0,0.89041,0.00013,10.26895]
[1777727364891,27.17,78293.36,0.0,0.89047,0.00013,10.26515]
[1777727367912,27.17,78300.43,0.0,0.89136,0.00013,10.20586]
[1777727372946,27.17,78300.68,0.0,0.89144,0.00013,10.19845]
[1777727378993,27.17,78300.32,0.0,0.8914,0.00013,10.20101]
[1777727384023,27.17,78300.59,0.0,0.89144,0.00013,10.19836]
[1777727389059,27.16,78300.55,0.0,0.89144,0.00013,10.19825]
[1777727394094,27.16,78303.17,0.0,0.89178,0.00012,10.17601]
[1777727398123,27.16,78314.1,0.0,0.89314,0.00012,10.0849]
[1777727399129,27.16,78315.77,0.0,0.89334,0.00012,10.07112]
[1777727404173,27.16,78314.77,0.0,0.89321,0.00012,10.0799]
[1777727405174,27.16,78322.03,0.0,0.89411,0.00012,10.01982]
[1777727406181,27.16,78331.56,0.0,0.89527,0.00012,9.9412]
[1777727407187,27.17,78332.37,0.0,0.89537,0.00012,9.93482]
[1777727412222,27.17,78331.38,0.0,0.89522,0.00012,9.94461]
[1777727416250,27.17,78340.56,0.0,0.89632,0.00012,9.87011]
[1777727417259,27.17,78343.17,0.0,0.89663,0.00012,9.84886]
[1777727422557,27.17,78344.05,0.0,0.89672,0.00012,9.84271]
[1777727427328,27.17,78338.77,0.0,0.89607,0.00012,9.88683]
[1777727432628,27.17,78336.17,0.0,0.8958,0.00012,9.90381]
[1777727438405,27.18,78337.4,0.0,0.89594,0.00012,9.89426]
[1777727443441,27.18,78338.34,0.0,0.89604,0.00012,9.88698]
[1777727448475,27.18,78339.15,0.0,0.89614,0.00012,9.88076]
[1777727453513,27.18,78339.61,0.0,0.89619,0.00012,9.87739]
[1777727458548,27.18,78339.8,0.0,0.8962,0.00012,9.8762]
[1777727463582,27.18,78340.72,0.0,0.89631,0.00012,9.86899]
[1777727468616,27.18,78341.24,0.0,0.89637,0.00012,9.86511]
[1777727473651,27.18,78342.68,0.0,0.89653,0.00012,9.8537]
[1777727478686,27.18,78341.85,0.0,0.89643,0.00012,9.86098]
[1777727483721,27.18,78341.86,0.0,0.89642,0.00012,9.86139]
[1777727485735,27.18,78347.02,0.0,0.89704,0.00012,9.81927]
[1777727490769,27.18,78349.37,0.0,0.89731,0.00012,9.80089]
[1777727495808,27.18,78355.17,0.0,0.89807,0.00012,9.74712]
[1777727500847,27.18,78368.13,0.0,0.89962,0.00012,9.64033]
[1777727501855,27.18,78362.33,0.0,0.89893,0.00012,9.68759]
[1777727503123,27.18,78355.52,0.0,0.89812,0.00012,9.74315]
[1777727508903,27.18,78355.36,0.0,0.89812,0.00012,9.74321]
[1777727513938,27.18,78355.7,0.0,0.89818,0.00012,9.73938]
[1777727519980,27.17,78351.44,0.0,0.89769,0.00012,9.77275]
[1777727523264,27.17,78345.02,0.0,0.89693,0.00012,9.82446]
[1777727529045,27.17,78344.89,0.0,0.89693,0.00012,9.82456]
[1777727533339,27.17,78338.94,0.0,0.89622,0.00012,9.87274]
[1777727536094,27.17,78332.59,0.0,0.89545,0.00012,9.92503]
[1777727541129,27.17,78331.54,0.0,0.89533,0.00012,9.9335]
[1777727542135,27.17,78338.35,0.0,0.89616,0.00012,9.8774]
[1777727546164,27.17,78343.59,0.0,0.89678,0.00012,9.83457]
[1777727551200,27.17,78349.16,0.0,0.89752,0.00012,9.78258]
[1777727557243,27.17,78349.29,0.0,0.89753,0.00012,9.78148]
[1777727563283,27.17,78346.67,0.0,0.89722,0.00012,9.80314]
[1777727568332,27.17,78346.52,0.0,0.89719,0.00012,9.8048]
[1777727573353,27.17,78345.36,0.0,0.89705,0.00012,9.81477]
[1777727578388,27.17,78345.72,0.0,0.89708,0.00012,9.81222]
[1777727583423,27.17,78347.78,0.0,0.89732,0.00012,9.79595]
[1777727588458,27.17,78352.18,0.0,0.89784,0.00012,9.76069]
[1777727593768,27.17,78352.89,0.0,0.89791,0.00012,9.75571]
[1777727599537,27.17,78356.8,0.0,0.8984,0.00012,9.72218]
[1777727604571,27.17,78357.4,0.0,0.89849,0.00012,9.71615]
[1777727609605,27.17,78354.08,0.0,0.89808,0.00012,9.74403]
[1777727614641,27.17,78352.73,0.0,0.89795,0.00012,9.75111]
[1777727619676,27.17,78348.41,0.0,0.89742,0.00012,9.7873]
[1777727624711,27.17,78348.8,0.0,0.89746,0.00012,9.78464]
[1777727628739,27.17,78364.61,0.0,0.89934,0.00012,9.6558]
[1777727631762,27.18,78388.45,0.0,0.90213,0.00012,9.46202]
[1777727634053,27.18,78403.53,0.0,0.90386,0.00011,9.34043]
[1777727634783,27.18,78403.53,0.0,0.90386,0.00011,9.34073]
[1777727638812,27.18,78413.15,0.0,0.90494,0.00011,9.26428]
[1777727642839,27.18,78405.37,0.0,0.90405,0.00011,9.32716]
[1777727647874,27.18,78402.85,0.0,0.90375,0.00011,9.34846]
[1777727650895,27.18,78396.76,0.0,0.90304,0.00012,9.39843]
[1777727656208,27.18,78397.58,0.0,0.90312,0.00012,9.39307]
[1777727661972,27.19,78401.03,0.0,0.9035,0.00011,9.36638]
[1777727667285,27.19,78397.99,0.0,0.90315,0.00012,9.39084]
[1777727673049,27.19,78397.68,0.0,0.90315,0.00012,9.38859]
[1777727678084,27.19,78395.57,0.0,0.90289,0.00012,9.40713]
[1777727683119,27.19,78391.33,0.0,0.90238,0.00012,9.44275]
[1777727689164,27.19,78390.77,0.0,0.9023,0.00012,9.44868]
[1777727694198,27.2,78389.76,0.0,0.90216,0.00012,9.45804]
[1777727699233,27.2,78384.66,0.0,0.90155,0.00012,9.50052]
[1777727702254,27.2,78379.45,0.0,0.90094,0.00012,9.54338]
[1777727706282,27.2,78371.74,0.0,0.90002,0.00012,9.60663]
[1777727711317,27.2,78369.73,0.0,0.89978,0.00012,9.62332]
[1777727716353,27.2,78365.12,0.0,0.89924,0.00012,9.66089]
[1777727721389,27.2,78364.24,0.0,0.89914,0.00012,9.66796]
[1777727726424,27.2,78362.67,0.0,0.89895,0.00012,9.68057]
[1777727730452,27.2,78357.49,0.0,0.89834,0.00012,9.72267]
[1777727735487,27.2,78352.72,0.0,0.89781,0.00012,9.75677]
[1777727740522,27.2,78353.21,0.0,0.89785,0.00012,9.75435]
[1777727745560,27.2,78354.28,0.0,0.89799,0.00012,9.74482]
[1777727750597,27.2,78354.81,0.0,0.89806,0.00012,9.73956]
[1777727755629,27.2,78356.08,0.0,0.89822,0.00012,9.72856]
[1777727759656,27.2,78349.99,0.0,0.89749,0.00012,9.77897]
[1777727764691,27.2,78350.38,0.0,0.89752,0.00012,9.77698]
[1777727769726,27.2,78351.04,0.0,0.89758,0.00012,9.77275]
[1777727774760,27.2,78352.39,0.0,0.89773,0.00012,9.7624]
[1777727779796,27.2,78353.01,0.0,0.89782,0.00012,9.75661]
[1777727784831,27.2,78354.11,0.0,0.89796,0.00012,9.74691]
[1777727789866,27.2,78354.05,0.0,0.89795,0.00012,9.74763]
[1777727794901,27.2,78354.24,0.0,0.898,0.00012,9.74231]
[1777727799937,27.21,78354.49,0.0,0.89801,0.00012,9.74141]
[1777727804970,27.21,78354.98,0.0,0.89807,0.00012,9.73758]
[1777727811016,27.2,78355.06,0.0,0.8981,0.00012,9.73545]
[1777727816049,27.2,78355.12,0.0,0.8981,0.00012,9.73513]
[1777727821083,27.21,78352.89,0.0,0.89782,0.00012,9.75439]
[1777727826119,27.21,78352.83,0.0,0.8978,0.00012,9.75581]
[1777727831155,27.21,78354.81,0.0,0.89802,0.00012,9.7406]
[1777727836190,27.21,78349.22,0.0,0.89734,0.00012,9.78726]
[1777727841224,27.21,78344.02,0.0,0.89671,0.00012,9.83022]
[1777727846259,27.21,78341.84,0.0,0.89647,0.00012,9.84652]
[1777727851294,27.21,78335.72,0.0,0.89579,0.00012,9.89035]
[1777727856329,27.2,78332.85,0.0,0.89547,0.00012,9.91238]
[1777727861365,27.2,78328.72,0.0,0.89496,0.00012,9.94662]
[1777727866400,27.2,78327.32,0.0,0.89478,0.00012,9.95886]
[1777727871434,27.2,78326.08,0.0,0.89465,0.00012,9.96792]
[1777727876470,27.2,78325.39,0.0,0.89458,0.00012,9.97246]
[1777727881505,27.2,78324.6,0.0,0.89447,0.00012,9.97971]
[1777727886541,27.2,78326.11,0.0,0.89464,0.00012,9.96806]
[1777727891576,27.2,78324.68,0.0,0.89446,0.00012,9.98075]
[1777727896612,27.21,78323.63,0.0,0.89431,0.00012,9.99028]
[1777727901648,27.21,78322.49,0.0,0.89418,0.00012,9.9996]
[1777727906683,27.21,78323.22,0.0,0.89425,0.00012,9.9944]
[1777727909705,27.21,78328.35,0.0,0.89487,0.00012,9.95255]
[1777727914740,27.21,78331.93,0.0,0.89534,0.00012,9.91908]
[1777727919775,27.21,78333.19,0.0,0.89548,0.00012,9.90962]
[1777727924812,27.21,78337.08,0.0,0.89594,0.00012,9.87867]
[1777727929845,27.21,78339.63,0.0,0.89624,0.00012,9.85854]
[1777727934885,27.22,78336.81,0.0,0.89588,0.00012,9.88253]
[1777727941929,27.22,78334.99,0.0,0.89565,0.00012,9.8986]
[1777727946964,27.22,78334.25,0.0,0.89554,0.00012,9.90549]
[1777727950992,27.22,78328.91,0.0,0.89488,0.00012,9.95007]
[1777727955299,27.22,78322.34,0.0,0.89407,0.00012,10.00478]
[1777727961062,27.22,78319.97,0.0,0.89377,0.00012,10.02475]
[1777727966096,27.22,78316.18,0.0,0.8933,0.00012,10.05629]
[1777727971132,27.22,78314.56,0.0,0.89315,0.00012,10.06488]
[1777727976167,27.22,78313.94,0.0,0.89307,0.00012,10.07015]
[1777727981203,27.22,78314.38,0.0,0.89312,0.00012,10.06651]
[1777727986240,27.22,78310.44,0.0,0.89264,0.00012,10.09892]
[1777727991275,27.22,78309.62,0.0,0.89254,0.00012,10.10536]
[1777727997318,27.22,78310.41,0.0,0.89264,0.00012,10.09852]
[1777728002353,27.22,78311.56,0.0,0.89279,0.00012,10.08889]
[1777728007388,27.22,78318.97,0.0,0.8937,0.00012,10.02756]
[1777728014439,27.22,78319.79,0.0,0.89379,0.00012,10.02153]
[1777728019473,27.22,78319.75,0.0,0.89378,0.00012,10.02238]
[1777728025794,27.22,78319.2,0.0,0.8937,0.00012,10.02752]
[1777728035867,27.23,78318.1,0.0,0.8936,0.00012,10.03269]
[1777728041627,27.23,78314.35,0.0,0.89312,0.00012,10.0644]
[1777728046662,27.23,78313.67,0.0,0.89303,0.00012,10.07035]
[1777728051697,27.23,78313.48,0.0,0.89301,0.00012,10.07222]
[1777728056734,27.23,78313.65,0.0,0.89302,0.00012,10.07111]
[1777728060762,27.23,78325.87,0.0,0.89452,0.00012,9.97038]
[1777728061769,27.23,78323.02,0.0,0.89417,0.00012,9.99413]
[1777728066803,27.23,78322.96,0.0,0.89415,0.00012,9.99534]
[1777728071839,27.23,78326.76,0.0,0.89461,0.00012,9.96446]
[1777728076874,27.23,78324.55,0.0,0.89433,0.00012,9.98354]
[1777728081911,27.23,78319.91,0.0,0.89375,0.00012,10.02273]
[1777728087951,27.24,78316.48,0.0,0.89331,0.00012,10.05205]
[1777728093998,27.24,78316.09,0.0,0.89329,0.00012,10.05134]
[1777728099029,27.24,78316.07,0.0,0.89328,0.00012,10.05233]
[1777728104064,27.24,78315.97,0.0,0.89325,0.00012,10.05385]
[1777728109098,27.24,78312.5,0.0,0.89282,0.00012,10.08292]
[1777728114134,27.24,78312.06,0.0,0.89276,0.00012,10.08689]
[1777728119170,27.24,78311.31,0.0,0.89266,0.00012,10.09352]
[1777728124204,27.24,78311.79,0.0,0.89271,0.00012,10.08989]
[1777728129262,27.24,78310.76,0.0,0.89258,0.00012,10.09865]
[1777728133290,27.24,78305.31,0.0,0.8919,0.00012,10.14389]
[1777728138325,27.24,78303.43,0.0,0.89167,0.00012,10.15934]
[1777728143361,27.24,78302.37,0.0,0.89154,0.00013,10.16785]
[1777728148396,27.24,78299.2,0.0,0.89115,0.00013,10.19372]
[1777728155446,27.24,78301.93,0.0,0.89155,0.00013,10.16548]
[1777728160480,27.24,78304.08,0.0,0.89182,0.00012,10.14735]
[1777728165515,27.24,78305.07,0.0,0.89195,0.00012,10.13886]
[1777728170551,27.24,78304.9,0.0,0.89193,0.00012,10.14002]
[1777728176849,27.24,78305.9,0.0,0.89206,0.00012,10.13144]
[1777728182634,27.24,78306.43,0.0,0.89213,0.00012,10.12679]
[1777728187671,27.24,78306.65,0.0,0.89216,0.00012,10.12474]
[1777728193710,27.24,78308.34,0.0,0.89238,0.00012,10.11031]
[1777728203781,27.24,78308.18,0.0,0.89237,0.00012,10.11055]
[1777728209823,27.24,78307.79,0.0,0.89233,0.00012,10.11343]
[1777728217130,27.23,78307.79,0.0,0.89238,0.00012,10.10793]
[1777728224928,27.23,78307.85,0.0,0.8924,0.00012,10.10702]
[1777728229963,27.23,78307.84,0.0,0.8924,0.00012,10.10683]
[1777728234998,27.23,78304.89,0.0,0.89204,0.00012,10.13094]
[1777728240033,27.23,78304.79,0.0,0.89203,0.00012,10.13136]
[1777728248089,27.23,78305.18,0.0,0.89209,0.00012,10.12744]
[1777728253124,27.23,78305.24,0.0,0.8921,0.00012,10.12653]
[1777728262191,27.23,78302.34,0.0,0.89175,0.00013,10.14962]
[1777728267480,27.23,78302.41,0.0,0.89177,0.00013,10.14851]
[1777728273265,27.23,78302.74,0.0,0.89187,0.00012,10.14019]
[1777728278300,27.23,78301.58,0.0,0.89173,0.00013,10.14932]
[1777728283339,27.22,78301.19,0.0,0.89169,0.00013,10.15203]
[1777728288374,27.22,78301.25,0.0,0.8917,0.00013,10.15095]
[1777728293408,27.22,78301.87,0.0,0.89179,0.00013,10.14519]
[1777728298443,27.22,78306.11,0.0,0.89233,0.00012,10.10949]
[1777728303479,27.22,78306.6,0.0,0.89239,0.00012,10.10497]
[1777728308515,27.22,78305.5,0.0,0.89226,0.00012,10.11356]
[1777728314559,27.22,78303.78,0.0,0.89206,0.00012,10.12707]
[1777728319592,27.22,78303.87,0.0,0.89208,0.00012,10.12559]
[1777728327906,27.21,78303.92,0.0,0.89211,0.00012,10.12391]
[1777728336711,27.21,78304.11,0.0,0.8922,0.00012,10.11592]
[1777728342752,27.21,78304.22,0.0,0.89224,0.00012,10.11338]
[1777728348058,27.21,78304.03,0.0,0.89224,0.00012,10.1131]
[1777728353834,27.2,78304.14,0.0,0.89229,0.00012,10.10994]
[1777728358870,27.2,78304.31,0.0,0.89233,0.00012,10.1067]
[1777728363906,27.2,78306.22,0.0,0.8926,0.00012,10.08918]
[1777728368940,27.19,78306.04,0.0,0.8926,0.00012,10.08907]
[1777728375989,27.19,78308.45,0.0,0.89293,0.00012,10.06706]
[1777728381026,27.19,78307.67,0.0,0.89285,0.00012,10.07213]
[1777728389084,27.18,78307.46,0.0,0.89286,0.00012,10.07165]
[1777728394117,27.18,78306.95,0.0,0.89286,0.00012,10.06953]
[1777728399152,27.18,78305.65,0.0,0.89272,0.00012,10.07898]
[1777728406208,27.17,78305.51,0.0,0.89273,0.00012,10.07822]
[1777728411235,27.17,78305.07,0.0,0.89269,0.00012,10.08053]
[1777728416272,27.17,78304.86,0.0,0.89269,0.00012,10.08094]
[1777728421306,27.17,78304.76,0.0,0.89269,0.00012,10.08045]
[1777728426341,27.16,78304.81,0.0,0.89272,0.00012,10.07847]
[1777728435404,27.16,78304.22,0.0,0.89268,0.00012,10.08105]
[1777728442452,27.16,78303.99,0.0,0.89268,0.00012,10.08115]
[1777728448760,27.15,78304.14,0.0,0.89272,0.00012,10.07839]
[1777728454537,27.15,78304.23,0.0,0.8928,0.00012,10.0712]
[1777728459572,27.15,78303.06,0.0,0.89267,0.00012,10.07969]
[1777728464607,27.15,78302.01,0.0,0.89256,0.00012,10.08713]
[1777728469643,27.15,78301.76,0.0,0.89255,0.00012,10.08791]
[1777728478970,27.14,78302.09,0.0,0.89262,0.00012,10.08285]
[1777728487769,27.14,78301.81,0.0,0.89262,0.00012,10.08288]
[1777728493811,27.13,78302.29,0.0,0.89271,0.00012,10.07736]
[1777728499112,27.13,78302.69,0.0,0.89277,0.00012,10.0728]
[1777728504888,27.13,78303.11,0.0,0.89285,0.00012,10.06784]
[1777728509923,27.13,78303.22,0.0,0.89288,0.00012,10.06573]
[1777728514958,27.13,78303.42,0.0,0.89297,0.00012,10.05793]
[1777728524020,27.12,78303.43,0.0,0.893,0.00012,10.05579]
[1777728529322,27.12,78303.52,0.0,0.89303,0.00012,10.05391]
[1777728535098,27.12,78303.52,0.0,0.89305,0.00012,10.05257]
[1777728543154,27.11,78303.66,0.0,0.89309,0.00012,10.04964]
[1777728549462,27.11,78304.23,0.0,0.89318,0.00012,10.04362]
[1777728558260,27.11,78304.23,0.0,0.89321,0.00012,10.04174]
[1777728564301,27.11,78303.94,0.0,0.89319,0.00012,10.0429]
[1777728569338,27.1,78303.56,0.0,0.89316,0.00012,10.04503]
[1777728575379,27.1,78301.53,0.0,0.89297,0.00012,10.0556]
[1777728580414,27.1,78302.18,0.0,0.89307,0.00012,10.04904]
[1777728585450,27.1,78302.38,0.0,0.89311,0.00012,10.04629]
[1777728590484,27.1,78302.75,0.0,0.89317,0.00012,10.04212]
[1777728595520,27.09,78303.55,0.0,0.89328,0.00012,10.03441]
[1777728601561,27.09,78303.39,0.0,0.89328,0.00012,10.03435]
[1777728607603,27.09,78303.31,0.0,0.89329,0.00012,10.03382]
[1777728612638,27.09,78303.72,0.0,0.89336,0.00012,10.02944]
[1777728617673,27.09,78303.46,0.0,0.89334,0.00012,10.03066]
[1777728622709,27.08,78303.69,0.0,0.89338,0.00012,10.02778]
[1777728627743,27.08,78303.56,0.0,0.89338,0.00012,10.02789]
[1777728632777,27.08,78303.91,0.0,0.89348,0.00012,10.01906]
[1777728640095,27.08,78303.64,0.0,0.89347,0.00012,10.02003]
[1777728645868,27.08,78303.67,0.0,0.89349,0.00012,10.01868]
[1777728653925,27.07,78303.53,0.0,0.89349,0.00012,10.01838]
[1777728660236,27.07,78303.07,0.0,0.89345,0.00012,10.02109]
[1777728666009,27.07,78302.79,0.0,0.89343,0.00012,10.02231]
[1777728672054,27.07,78302.83,0.0,0.89345,0.00012,10.02085]
[1777728678098,27.07,78303.15,0.0,0.89351,0.00012,10.01709]
[1777728683132,27.06,78303.11,0.0,0.89352,0.00012,10.01652]
[1777728688168,27.06,78303.27,0.0,0.89355,0.00012,10.0143]
[1777728693202,27.06,78302.98,0.0,0.89357,0.00012,10.01085]
[1777728698239,27.06,78303.1,0.0,0.8936,0.00012,10.009]
[1777728703274,27.06,78303.3,0.0,0.89364,0.00012,10.0065]
[1777728710597,27.06,78301.85,0.0,0.89347,0.00012,10.01732]
[1777728716363,27.05,78301.92,0.0,0.8935,0.00012,10.01566]
[1777728722406,27.05,78302.09,0.0,0.89354,0.00012,10.01317]
[1777728727441,27.05,78303.37,0.0,0.89371,0.00012,10.00169]
[1777728732476,27.05,78303.76,0.0,0.89377,0.00012,9.99764]
[1777728737511,27.05,78304.24,0.0,0.89384,0.00012,9.99288]
[1777728742546,27.05,78305.26,0.0,0.89398,0.00012,9.98368]
[1777728747581,27.05,78304.28,0.0,0.89386,0.00012,9.99118]
[1777728752619,27.04,78303.64,0.0,0.89384,0.00012,9.99088]
[1777728757652,27.04,78303.62,0.0,0.89384,0.00012,9.99042]
[1777728762690,27.04,78305.37,0.0,0.89407,0.00012,9.97517]
[1777728767723,27.04,78305.8,0.0,0.89413,0.00012,9.97117]
[1777728772759,27.04,78308.25,0.0,0.89444,0.00012,9.95036]
[1777728777794,27.04,78308.71,0.0,0.8945,0.00012,9.94628]
[1777728782829,27.04,78307.89,0.0,0.89441,0.00012,9.95279]
[1777728787864,27.04,78307.43,0.0,0.89435,0.00012,9.9563]
[1777728795920,27.04,78307.25,0.0,0.89434,0.00012,9.95725]
[1777728801231,27.04,78307.14,0.0,0.89433,0.00012,9.95778]
[1777728810017,27.04,78307.29,0.0,0.89436,0.00012,9.95582]
[1777728816060,27.04,78307.34,0.0,0.89442,0.00012,9.94998]
[1777728821371,27.04,78306.96,0.0,0.89438,0.00012,9.95275]
[1777728827137,27.03,78306.6,0.0,0.89434,0.00012,9.95527]
[1777728832172,27.03,78306.11,0.0,0.89428,0.00012,9.95894]
[1777728837207,27.03,78306.24,0.0,0.89431,0.00012,9.95746]
[1777728844255,27.03,78305.04,0.0,0.89417,0.00012,9.96682]
[1777728850298,27.03,78304.92,0.0,0.89416,0.00012,9.96729]
[1777728855333,27.03,78305.06,0.0,0.89418,0.00012,9.96571]
[1777728861654,27.03,78303.27,0.0,0.89397,0.00012,9.98011]
[1777728868424,27.03,78302.59,0.0,0.89389,0.00012,9.98501]
[1777728873462,27.03,78302.75,0.0,0.89397,0.00012,9.97818]
[1777728878494,27.03,78303.46,0.0,0.89406,0.00012,9.97181]
[1777728883529,27.03,78304.63,0.0,0.89421,0.00012,9.96168]
[1777728888563,27.02,78306.57,0.0,0.89446,0.00012,9.94524]
[1777728898638,27.02,78306.14,0.0,0.89441,0.00012,9.94839]
[1777728903672,27.02,78304.98,0.0,0.89427,0.00012,9.95785]
[1777728909713,27.02,78303.92,0.0,0.89414,0.00012,9.96637]
[1777728915756,27.02,78303.96,0.0,0.89415,0.00012,9.96569]
[1777728920798,27.02,78304.04,0.0,0.89417,0.00012,9.96466]
[1777728925827,27.02,78303.34,0.0,0.89409,0.00012,9.97011]
[1777728930862,27.02,78302.22,0.0,0.89395,0.00012,9.97902]
[1777728935898,27.02,78302.6,0.0,0.89405,0.00012,9.97051]
[1777728940932,27.02,78303.27,0.0,0.89414,0.00012,9.96459]
[1777728946974,27.02,78303.06,0.0,0.89412,0.00012,9.96597]
[1777728952285,27.02,78302.96,0.0,0.89411,0.00012,9.96649]
[1777728959060,27.02,78302.75,0.0,0.89409,0.00012,9.96777]
[1777728964095,27.02,78302.79,0.0,0.8941,0.00012,9.9671]
[1777728969130,27.02,78302.18,0.0,0.89403,0.00012,9.9718]
[1777728974165,27.02,78302.57,0.0,0.89408,0.00012,9.96818]
[1777728980207,27.01,78302.69,0.0,0.8941,0.00012,9.96675]
[1777728985243,27.01,78302.83,0.0,0.89413,0.00012,9.96524]
[1777728990277,27.01,78304.37,0.0,0.89432,0.00012,9.9521]
[1777728995312,27.01,78302.96,0.0,0.8942,0.00012,9.95857]
[1777729000347,27.01,78303.34,0.0,0.89425,0.00012,9.95512]
[1777729005383,27.01,78303.39,0.0,0.89426,0.00012,9.95441]
[1777729010417,27.01,78303.66,0.0,0.8943,0.00012,9.95189]
[1777729016459,27.01,78302.95,0.0,0.89421,0.00012,9.95743]
[1777729021498,27.01,78303.28,0.0,0.89426,0.00012,9.95441]
[1777729028546,27.01,78303.21,0.0,0.89426,0.00012,9.95459]
[1777729033582,27.01,78303.35,0.0,0.89428,0.00012,9.95314]
[1777729038618,27.01,78303.75,0.0,0.89433,0.00012,9.94955]
[1777729044659,27.01,78304.03,0.0,0.89437,0.00012,9.94692]
[1777729049694,27.01,78304.0,0.0,0.89437,0.00012,9.94693]
[1777729054729,27.01,78304.26,0.0,0.89445,0.00012,9.93959]
[1777729059769,27.01,78304.2,0.0,0.89444,0.00012,9.93991]
[1777729064803,27.01,78304.08,0.0,0.89443,0.00012,9.94072]
[1777729069838,27.01,78304.4,0.0,0.89447,0.00012,9.9379]
[1777729074873,27.01,78304.3,0.0,0.89446,0.00012,9.93858]
[1777729079908,27.01,78304.28,0.0,0.89446,0.00012,9.93858]
[1777729091992,27.01,78304.08,0.0,0.89445,0.00012,9.93985]
[1777729097027,27.0,78303.97,0.0,0.89443,0.00012,9.94059]
[1777729102062,27.0,78305.6,0.0,0.89464,0.00012,9.92691]
[1777729107097,27.0,78306.37,0.0,0.89473,0.00012,9.92048]
[1777729113420,27.0,78306.25,0.0,0.89476,0.00012,9.91648]
[1777729119181,27.0,78306.99,0.0,0.89485,0.00012,9.91033]
[1777729126232,27.0,78305.61,0.0,0.89469,0.00012,9.92174]
[1777729132274,27.0,78305.0,0.0,0.89461,0.00012,9.9267]
[1777729137308,27.0,78304.64,0.0,0.89457,0.00012,9.92958]
[1777729143636,27.0,78304.48,0.0,0.89455,0.00012,9.93075]
[1777729149392,27.0,78304.46,0.0,0.89455,0.00012,9.93078]
[1777729154426,27.0,78304.75,0.0,0.89459,0.00012,9.92826]
[1777729159462,27.0,78304.32,0.0,0.89454,0.00012,9.93171]
[1777729164498,27.0,78303.84,0.0,0.89448,0.00012,9.93556]
[1777729171548,27.0,78304.0,0.0,0.89455,0.00012,9.92906]
[1777729176585,27.0,78303.91,0.0,0.89454,0.00012,9.92968]
[1777729183916,27.0,78303.83,0.0,0.89453,0.00012,9.93017]
[1777729190680,27.0,78303.83,0.0,0.89453,0.00012,9.92999]
[1777729200757,27.0,78304.28,0.0,0.89459,0.00012,9.92605]
[1777729205793,27.0,78305.15,0.0,0.8947,0.00012,9.91875]
[1777729210827,27.0,78305.01,0.0,0.89468,0.00012,9.91986]
[1777729212844,27.0,78311.1,0.0,0.89543,0.00012,9.86933]
[1777729217877,27.0,78313.8,0.0,0.89576,0.00012,9.84749]
[1777729223918,27.0,78313.1,0.0,0.89566,0.00012,9.85408]
[1777729229963,27.01,78312.95,0.0,0.89563,0.00012,9.85619]
[1777729234997,27.01,78312.88,0.0,0.89565,0.00012,9.85261]
[1777729240033,27.01,78312.69,0.0,0.89562,0.00012,9.85509]
[1777729247082,27.01,78314.31,0.0,0.8958,0.00012,9.84311]
[1777729252118,27.01,78315.74,0.0,0.89596,0.00012,9.83234]
[1777729256146,27.01,78321.05,0.0,0.89659,0.00012,9.78944]
[1777729261181,27.02,78323.34,0.0,0.89685,0.00012,9.7721]
[1777729266216,27.02,78323.86,0.0,0.89688,0.00012,9.76996]
[1777729278578,27.03,78321.56,0.0,0.89654,0.00012,9.79305]
[1777729284343,27.03,78318.99,0.0,0.8962,0.00012,9.81622]
[1777729292399,27.04,78318.1,0.0,0.8961,0.00012,9.82107]
[1777729298720,27.04,78315.63,0.0,0.89577,0.00012,9.8433]
[1777729302469,27.04,78320.66,0.0,0.89636,0.00012,9.80293]
[1777729307504,27.04,78318.7,0.0,0.8961,0.00012,9.82073]
[1777729313547,27.05,78315.4,0.0,0.89567,0.00012,9.84968]
[1777729318860,27.05,78314.66,0.0,0.89556,0.00012,9.85702]
[1777729324624,27.05,78315.1,0.0,0.8956,0.00012,9.85478]
[1777729331672,27.05,78315.3,0.0,0.8956,0.00012,9.85469]
[1777729337714,27.06,78316.17,0.0,0.89569,0.00012,9.84884]
[1777729342749,27.06,78316.25,0.0,0.89568,0.00012,9.84927]
[1777729347785,27.06,78315.69,0.0,0.8956,0.00012,9.85497]
[1777729352821,27.06,78315.44,0.0,0.89559,0.00012,9.8531]
[1777729359142,27.06,78315.82,0.0,0.89562,0.00012,9.85118]
[1777729365912,27.07,78315.87,0.0,0.89561,0.00012,9.85215]
[1777729370947,27.07,78316.51,0.0,0.89567,0.00012,9.84783]
[1777729375982,27.07,78318.3,0.0,0.89588,0.00012,9.834]
[1777729381020,27.07,78320.4,0.0,0.89612,0.00012,9.8177]
[1777729384042,27.07,78328.1,0.0,0.89705,0.00012,9.75494]
[1777729389353,27.08,78331.82,0.0,0.89747,0.00012,9.72624]
[1777729395124,27.08,78333.82,0.0,0.89769,0.00012,9.71144]
[1777729400159,27.08,78337.03,0.0,0.89805,0.00012,9.68677]
[1777729405194,27.09,78339.84,0.0,0.89837,0.00012,9.66547]
[1777729410230,27.09,78341.68,0.0,0.89856,0.00012,9.65222]
[1777729419293,27.1,78343.35,0.0,0.89875,0.00012,9.6371]
[1777729424330,27.1,78342.68,0.0,0.89864,0.00012,9.64459]
[1777729429365,27.1,78342.25,0.0,0.89858,0.00012,9.64884]
[1777729434401,27.1,78342.93,0.0,0.89868,0.00012,9.64228]
[1777729439704,27.1,78344.0,0.0,0.89882,0.00012,9.63261]
[1777729445476,27.1,78347.97,0.0,0.89931,0.00012,9.59908]
[1777729450512,27.09,78352.17,0.0,0.89982,0.00012,9.56387]
[1777729455547,27.09,78355.22,0.0,0.9002,0.00012,9.53757]
[1777729460582,27.09,78356.48,0.0,0.90037,0.00012,9.52601]
[1777729465616,27.09,78356.81,0.0,0.90043,0.00012,9.52208]
[1777729474679,27.08,78356.96,0.0,0.90052,0.00012,9.5137]
[1777729479984,27.08,78357.17,0.0,0.90056,0.00012,9.51084]
[1777729485757,27.08,78357.28,0.0,0.9006,0.00012,9.50859]
[1777729490796,27.08,78357.63,0.0,0.90065,0.00012,9.50467]
[1777729496834,27.08,78362.48,0.0,0.90124,0.00012,9.46412]
[1777729501869,27.07,78361.43,0.0,0.90113,0.00012,9.47188]
[1777729507911,27.07,78361.45,0.0,0.90114,0.00012,9.47072]
[1777729512946,27.07,78360.79,0.0,0.90108,0.00012,9.47525]
[1777729520270,27.07,78360.73,0.0,0.90109,0.00012,9.47449]
[1777729526037,27.07,78360.82,0.0,0.90112,0.00012,9.47268]
[1777729531072,27.07,78359.54,0.0,0.90102,0.00012,9.47726]
[1777729536110,27.06,78359.31,0.0,0.90101,0.00012,9.47822]
[1777729542150,27.06,78359.85,0.0,0.90109,0.00012,9.47273]
[1777729549200,27.06,78360.08,0.0,0.90113,0.00012,9.46962]
[1777729554235,27.06,78359.99,0.0,0.90113,0.00012,9.46948]
[1777729559270,27.06,78360.56,0.0,0.90121,0.00012,9.46397]
[1777729565312,27.05,78360.71,0.0,0.90124,0.00012,9.46174]
[1777729568334,27.05,78353.47,0.0,0.90039,0.00012,9.52036]
[1777729573369,27.05,78351.07,0.0,0.90013,0.00012,9.53875]
[1777729577396,27.05,78344.91,0.0,0.89941,0.00012,9.58815]
[1777729583440,27.05,78344.5,0.0,0.89938,0.00012,9.5898]
[1777729584447,27.05,78339.02,0.0,0.89873,0.00012,9.63454]
[1777729589482,27.04,78337.56,0.0,0.89857,0.00012,9.64504]
[1777729594516,27.04,78338.52,0.0,0.89875,0.00012,9.63074]
[1777729597537,27.04,78333.49,0.0,0.89813,0.00012,9.67322]
[1777729602572,27.04,78334.25,0.0,0.89821,0.00012,9.66779]
[1777729607607,27.04,78336.91,0.0,0.89854,0.00012,9.64541]
[1777729612641,27.04,78335.61,0.0,0.89839,0.00012,9.65532]
[1777729620976,27.04,78334.14,0.0,0.89824,0.00012,9.66614]
[1777729626740,27.04,78331.28,0.0,0.8979,0.00012,9.68877]
[1777729631775,27.04,78333.77,0.0,0.89821,0.00012,9.66756]
[1777729636812,27.04,78331.8,0.0,0.89799,0.00012,9.68311]
[1777729641846,27.03,78330.67,0.0,0.89786,0.00012,9.69174]
[1777729646880,27.03,78329.6,0.0,0.89774,0.00012,9.69991]
[1777729651916,27.03,78328.64,0.0,0.89767,0.00012,9.70224]
[1777729656951,27.03,78327.73,0.0,0.89757,0.00012,9.70915]
[1777729662993,27.03,78327.2,0.0,0.89752,0.00012,9.71281]
[1777729671326,27.03,78326.32,0.0,0.89743,0.00012,9.71912]
[1777729680112,27.03,78325.96,0.0,0.8974,0.00012,9.72108]
[1777729686156,27.03,78327.78,0.0,0.89763,0.00012,9.70541]
[1777729691469,27.02,78334.64,0.0,0.89847,0.00012,9.64834]
[1777729699245,27.02,78335.68,0.0,0.8986,0.00012,9.639]
[1777729704280,27.02,78339.54,0.0,0.89907,0.00012,9.60677]
[1777729709316,27.02,78338.79,0.0,0.89899,0.00012,9.61249]
[1777729714351,27.02,78337.31,0.0,0.89886,0.00012,9.61924]
[1777729719386,27.02,78335.77,0.0,0.89868,0.00012,9.63142]
[1777729724421,27.02,78333.52,0.0,0.89842,0.00012,9.64946]
[1777729730467,27.02,78334.13,0.0,0.8985,0.00012,9.64385]
[1777729735502,27.02,78332.04,0.0,0.89826,0.00012,9.6606]
[1777729742553,27.02,78330.73,0.0,0.89811,0.00012,9.67071]
[1777729748594,27.02,78329.07,0.0,0.89792,0.00012,9.68382]
[1777729753628,27.01,78327.83,0.0,0.89777,0.00012,9.69354]
[1777729758664,27.01,78327.24,0.0,0.89771,0.00012,9.6979]
[1777729763699,27.01,78326.72,0.0,0.89765,0.00012,9.70168]
[1777729768734,27.01,78326.35,0.0,0.89761,0.00012,9.70422]
[1777729773769,27.01,78325.29,0.0,0.89754,0.00012,9.70739]
[1777729780818,27.01,78324.74,0.0,0.89748,0.00012,9.71117]
[1777729785852,27.01,78324.53,0.0,0.89746,0.00012,9.71237]
[1777729792170,27.01,78324.83,0.0,0.89751,0.00012,9.7093]
[1777729797937,27.01,78323.87,0.0,0.8974,0.00012,9.71661]
[1777729802974,27.0,78323.45,0.0,0.89736,0.00012,9.71954]
[1777729809030,27.0,78322.18,0.0,0.89721,0.00012,9.7293]
[1777729818092,27.0,78321.93,0.0,0.8972,0.00012,9.73004]
[1777729824134,27.0,78321.43,0.0,0.89716,0.00012,9.73316]
[1777729829169,27.0,78321.24,0.0,0.89715,0.00012,9.73385]
[1777729838232,26.92,78321.06,0.0,0.89778,0.00012,9.68856]
[1777729843267,26.88,78322.34,0.0,0.89832,0.00012,9.65151]
[1777729851325,26.81,78322.57,0.0,0.89888,0.00012,9.61244]
[1777729856359,26.8,78322.18,0.0,0.89899,0.00012,9.60507]
[1777729861396,26.79,78322.21,0.0,0.89904,0.00012,9.6013]
[1777729866431,26.79,78322.4,0.0,0.89906,0.00012,9.59991]
[1777729872734,26.79,78322.75,0.0,0.8991,0.00012,9.5971]
[1777729879521,26.79,78322.7,0.0,0.8991,0.00012,9.59693]
[1777729885563,26.79,78322.76,0.0,0.89912,0.00012,9.59591]
[1777729890597,26.79,78322.94,0.0,0.89915,0.00012,9.59401]
[1777729895633,26.79,78322.03,0.0,0.89909,0.00012,9.5962]
[1777729900668,26.79,78321.95,0.0,0.89908,0.00012,9.59645]
[1777729909731,26.78,78321.8,0.0,0.89908,0.00012,9.59696]
[1777729916780,26.78,78320.83,0.0,0.89897,0.00012,9.60441]
[1777729923085,26.78,78320.86,0.0,0.89898,0.00012,9.60357]
[1777729925845,26.78,78310.23,0.0,0.89768,0.00012,9.69178]
[1777729926850,26.78,78305.2,0.0,0.89707,0.00012,9.73349]
[1777729931885,26.78,78305.93,0.0,0.89718,0.00012,9.72574]
[1777729936925,26.78,78308.26,0.0,0.89749,0.00012,9.70506]
[1777729941955,26.77,78309.41,0.0,0.89764,0.00012,9.69433]
[1777729946990,26.77,78311.13,0.0,0.89787,0.00012,9.67891]
[1777729952025,26.77,78312.05,0.0,0.89804,0.00012,9.66526]
[1777729957060,26.77,78312.34,0.0,0.89809,0.00012,9.66186]
[1777729963365,26.77,78315.16,0.0,0.89845,0.00012,9.63722]
[1777729970151,26.76,78314.92,0.0,0.89844,0.00012,9.63791]
[1777729975187,26.76,78315.91,0.0,0.89858,0.00012,9.62879]
[1777729980221,26.76,78316.71,0.0,0.89869,0.00012,9.62128]
[1777729985256,26.76,78317.1,0.0,0.89875,0.00012,9.61721]
[1777729990291,26.76,78317.77,0.0,0.89884,0.00012,9.61083]
[1777729992305,26.76,78323.87,0.0,0.89958,0.00012,9.55996]
[1777729993575,26.76,78330.2,0.0,0.90035,0.00012,9.50749]
[1777729999354,26.76,78329.25,0.0,0.90024,0.00012,9.51508]
[1777730004389,26.76,78328.17,0.0,0.90012,0.00012,9.52359]
[1777730009423,26.76,78326.66,0.0,0.89994,0.00012,9.53548]
[1777730014458,26.75,78325.6,0.0,0.89987,0.00012,9.53856]
[1777730018487,26.75,78331.2,0.0,0.90055,0.00012,9.49171]
[1777730023785,26.75,78330.41,0.0,0.90046,0.00012,9.49792]
[1777730029563,26.75,78331.04,0.0,0.90054,0.00012,9.49248]
[1777730031578,26.75,78325.8,0.0,0.89991,0.00012,9.53578]
[1777730036612,26.75,78325.22,0.0,0.89985,0.00012,9.53971]
[1777730041648,26.75,78325.13,0.0,0.89985,0.00012,9.53989]
[1777730046683,26.75,78327.83,0.0,0.90018,0.00012,9.51688]
[1777730051718,26.75,78326.82,0.0,0.90007,0.00012,9.52456]
[1777730057760,26.75,78328.38,0.0,0.90027,0.00012,9.51101]
[1777730062795,26.75,78328.27,0.0,0.90026,0.00012,9.51142]
[1777730067830,26.75,78327.76,0.0,0.90021,0.00012,9.5152]
[1777730072865,26.74,78327.35,0.0,0.90021,0.00012,9.51321]
[1777730077900,26.74,78326.85,0.0,0.90015,0.00012,9.5169]
[1777730082935,26.74,78327.02,0.0,0.90018,0.00012,9.51504]
[1777730088977,26.74,78329.49,0.0,0.90049,0.00012,9.49414]
[1777730094020,26.74,78330.08,0.0,0.90056,0.00012,9.48896]
[1777730099054,26.74,78330.49,0.0,0.90062,0.00012,9.48524]
[1777730104092,26.74,78332.27,0.0,0.90083,0.00012,9.47031]
[1777730109124,26.74,78331.32,0.0,0.90072,0.00012,9.47795]
[1777730114159,26.74,78334.75,0.0,0.90113,0.00012,9.44958]
[1777730117186,26.74,78345.29,0.0,0.90239,0.00012,9.36287]
[1777730119194,26.74,78357.58,0.0,0.90383,0.00012,9.26238]
[1777730122215,26.74,78363.93,0.0,0.90456,0.00012,9.21148]
[1777730128257,26.75,78360.26,0.0,0.9041,0.00012,9.24372]
[1777730134558,26.75,78361.07,0.0,0.90421,0.00012,9.23429]
[1777730140341,26.75,78362.31,0.0,0.90432,0.00012,9.22625]
[1777730143364,26.76,78367.81,0.0,0.90495,0.00012,9.18246]
[1777730144628,26.76,78378.34,0.0,0.90616,0.00012,9.09715]
[1777730150412,26.76,78376.94,0.0,0.90596,0.00012,9.11154]
[1777730156454,26.77,78378.01,0.0,0.90604,0.00012,9.1058]
[1777730161490,26.77,78378.84,0.0,0.9061,0.00012,9.10149]
[1777730170554,26.78,78379.83,0.0,0.90616,0.00012,9.09777]
[1777730175591,26.78,78382.35,0.0,0.90641,0.00011,9.07963]
[1777730181632,26.79,78382.6,0.0,0.9064,0.00011,9.08039]
[1777730187674,26.79,78383.98,0.0,0.90652,0.00011,9.07199]
[1777730192709,26.8,78382.63,0.0,0.90638,0.00011,9.08035]
[1777730197743,26.8,78381.92,0.0,0.90627,0.00011,9.08839]
[1777730202779,26.8,78379.39,0.0,0.90594,0.00012,9.11116]
[1777730207813,26.81,78378.13,0.0,0.90577,0.00012,9.12348]
[1777730212849,26.81,78378.99,0.0,0.90584,0.00012,9.11861]
[1777730217885,26.82,78380.39,0.0,0.90597,0.00012,9.10944]
[1777730222919,26.82,78380.18,0.0,0.90591,0.00012,9.11336]
[1777730227954,26.82,78379.55,0.0,0.90581,0.00012,9.12068]
[1777730232997,26.83,78375.48,0.0,0.90531,0.00012,9.15582]
[1777730238031,26.83,78375.97,0.0,0.90534,0.00012,9.15376]
[1777730243067,26.83,78376.22,0.0,0.90534,0.00012,9.15363]
[1777730250116,26.84,78376.91,0.0,0.90538,0.00012,9.1507]
[1777730255151,26.84,78379.89,0.0,0.90574,0.00012,9.12356]
[1777730260186,26.84,78379.73,0.0,0.9057,0.00012,9.12694]
[1777730265221,26.85,78379.19,0.0,0.90561,0.00012,9.13336]
[1777730270256,26.85,78378.81,0.0,0.90553,0.00012,9.13881]
[1777730275291,26.86,78378.75,0.0,0.9055,0.00012,9.14124]
[1777730281333,26.86,78378.79,0.0,0.90547,0.00012,9.14323]
[1777730286368,26.86,78379.06,0.0,0.90547,0.00012,9.14295]
[1777730292410,26.87,78379.12,0.0,0.90545,0.00012,9.14477]
[1777730299459,26.87,78378.83,0.0,0.90538,0.00012,9.14975]
[1777730305764,26.88,78378.2,0.0,0.90527,0.00012,9.15705]
[1777730311542,26.88,78377.83,0.0,0.90524,0.00012,9.15731]
[1777730317585,26.88,78377.5,0.0,0.90517,0.00012,9.16212]
[1777730322620,26.89,78377.22,0.0,0.90512,0.00012,9.16613]
[1777730325904,26.89,78370.85,0.0,0.90437,0.00012,9.21881]
[1777730331684,26.89,78369.39,0.0,0.90417,0.00012,9.23236]
[1777730336718,26.89,78368.32,0.0,0.90403,0.00012,9.24229]
[1777730341755,26.89,78365.65,0.0,0.9037,0.00012,9.26518]
[1777730346791,26.9,78364.93,0.0,0.90358,0.00012,9.27397]
[1777730352832,26.9,78364.78,0.0,0.90352,0.00012,9.27821]
[1777730357867,26.91,78363.84,0.0,0.90339,0.00012,9.28681]
[1777730362902,26.91,78358.89,0.0,0.9028,0.00012,9.32789]
[1777730367941,26.91,78356.08,0.0,0.90246,0.00012,9.35137]
[1777730372972,26.91,78354.81,0.0,0.90235,0.00012,9.35718]
[1777730378007,26.91,78352.62,0.0,0.90209,0.00012,9.37531]
[1777730383042,26.91,78356.03,0.0,0.90249,0.00012,9.34771]
[1777730388077,26.91,78356.52,0.0,0.90254,0.00012,9.34408]
[1777730393112,26.91,78358.34,0.0,0.90275,0.00012,9.32961]
[1777730398147,26.91,78362.87,0.0,0.90327,0.00012,9.29326]
[1777730403182,26.91,78361.94,0.0,0.90315,0.00012,9.30162]
[1777730408219,26.91,78363.56,0.0,0.90333,0.00012,9.28912]
[1777730413254,26.92,78364.06,0.0,0.90338,0.00012,9.2858]
[1777730418288,26.92,78363.54,0.0,0.90331,0.00012,9.29077]
[1777730423323,26.92,78369.42,0.0,0.90399,0.00012,9.24355]
[1777730424330,26.92,78374.36,0.0,0.90456,0.00012,9.2036]
[1777730429365,26.92,78370.75,0.0,0.90412,0.00012,9.23422]
[1777730434399,26.92,78375.81,0.0,0.90474,0.00012,9.18923]
[1777730439435,26.92,78376.97,0.0,0.90486,0.00012,9.18103]
[1777730444471,26.93,78366.01,0.0,0.90357,0.00012,9.27119]
[1777730445478,26.93,78363.09,0.0,0.90322,0.00012,9.29508]
[1777730450512,26.93,78361.79,0.0,0.90307,0.00012,9.30598]
[1777730455547,26.93,78361.22,0.0,0.90299,0.00012,9.311]
[1777730459574,26.93,78353.04,0.0,0.90203,0.00012,9.37796]
[1777730462596,26.93,78347.84,0.0,0.90141,0.00012,9.42035]
[1777730468638,26.93,78346.16,0.0,0.90122,0.00012,9.43366]
[1777730473673,26.93,78345.1,0.0,0.9011,0.00012,9.442]
[1777730478708,26.93,78353.92,0.0,0.90215,0.00012,9.36954]
[1777730484750,26.93,78354.42,0.0,0.90221,0.00012,9.36561]
[1777730489785,26.93,78355.23,0.0,0.9023,0.00012,9.35911]
[1777730494822,26.93,78356.48,0.0,0.90249,0.00012,9.34411]
[1777730499855,26.93,78355.3,0.0,0.90235,0.00012,9.35387]
[1777730504889,26.93,78359.09,0.0,0.90279,0.00012,9.32311]
[1777730509925,26.93,78363.14,0.0,0.90326,0.00012,9.29056]
[1777730514963,26.93,78362.17,0.0,0.90314,0.00012,9.29905]
[1777730517240,26.93,78369.41,0.0,0.90398,0.00012,9.24042]
[1777730523019,26.93,78370.36,0.0,0.90408,0.00012,9.23379]
[1777730528055,26.93,78371.06,0.0,0.90415,0.00012,9.22895]
[1777730533097,26.93,78372.35,0.0,0.90428,0.00012,9.21929]
[1777730537380,26.95,78378.65,0.0,0.90493,0.00012,9.17428]
[1777730544166,26.96,78380.81,0.0,0.90502,0.00012,9.16797]
[1777730549202,26.97,78381.16,0.0,0.90505,0.00012,9.16617]
[1777730556251,26.97,78377.79,0.0,0.90469,0.00012,9.18922]
[1777730561286,26.97,78380.42,0.0,0.90498,0.00012,9.16876]
[1777730567623,26.97,78382.92,0.0,0.90526,0.00012,9.14955]
[1777730576390,26.97,78382.24,0.0,0.90516,0.00012,9.15669]
[1777730582433,26.98,78382.17,0.0,0.90513,0.00012,9.15832]
[1777730588475,26.98,78382.73,0.0,0.90518,0.00012,9.15486]
[1777730593510,26.98,78382.83,0.0,0.90518,0.00012,9.15494]
[1777730598545,26.98,78381.31,0.0,0.90499,0.00012,9.16808]
[1777730604587,26.98,78381.63,0.0,0.90502,0.00012,9.16641]
[1777730609621,26.98,78384.73,0.0,0.90537,0.00012,9.14213]
[1777730614657,26.99,78385.89,0.0,0.90553,0.00012,9.1288]
[1777730620700,26.99,78385.8,0.0,0.9055,0.00012,9.13072]
[1777730625733,26.99,78385.81,0.0,0.90549,0.00012,9.1318]
[1777730630770,26.99,78384.96,0.0,0.90538,0.00012,9.13961]
[1777730636812,26.99,78384.03,0.0,0.90525,0.00012,9.14817]
[1777730641847,26.99,78384.11,0.0,0.90525,0.00012,9.1484]
[1777730646881,27.0,78383.74,0.0,0.9052,0.00012,9.15223]
[1777730652923,27.0,78383.53,0.0,0.90516,0.00012,9.1549]
[1777730658255,27.0,78383.13,0.0,0.9051,0.00012,9.15891]
[1777730663999,27.0,78383.21,0.0,0.9051,0.00012,9.15917]
[1777730669034,27.0,78382.87,0.0,0.90505,0.00012,9.16265]
[1777730678395,27.0,78382.9,0.0,0.90508,0.00012,9.15879]
[1777730684141,27.01,78382.83,0.0,0.90506,0.00012,9.16021]
[1777730689175,27.01,78383.89,0.0,0.90517,0.00012,9.15239]
[1777730695217,27.01,78384.48,0.0,0.90522,0.00012,9.14859]
[1777730700252,27.01,78383.89,0.0,0.90514,0.00012,9.15415]
[1777730708605,27.01,78383.72,0.0,0.90511,0.00012,9.15675]
[1777730715357,27.01,78383.56,0.0,0.90509,0.00012,9.15779]
[1777730720392,27.01,78381.36,0.0,0.90486,0.00012,9.17425]
[1777730726434,27.01,78378.05,0.0,0.9045,0.00012,9.19944]
[1777730731469,27.0,78376.83,0.0,0.90442,0.00012,9.20309]
[1777730738817,27.0,78375.63,0.0,0.90431,0.00012,9.21072]
[1777730744560,27.0,78376.46,0.0,0.90442,0.00012,9.20269]
[1777730749594,27.0,78377.68,0.0,0.90458,0.00012,9.19154]
[1777730755637,26.99,78377.86,0.0,0.90462,0.00012,9.18862]
[1777730760672,26.99,78377.73,0.0,0.90462,0.00012,9.18846]
[1777730765708,26.99,78378.3,0.0,0.90472,0.00012,9.18174]
[1777730773764,26.98,78378.78,0.0,0.90484,0.00012,9.17309]
[1777730774770,26.98,78373.67,0.0,0.90426,0.00012,9.21393]
[1777730779806,26.97,78375.41,0.0,0.9045,0.00012,9.19675]
[1777730784845,26.97,78375.19,0.0,0.90453,0.00012,9.19501]
[1777730789876,26.96,78372.98,0.0,0.90431,0.00012,9.21]
[1777730794911,26.96,78372.2,0.0,0.90427,0.00012,9.21092]
[1777730799244,26.96,78365.26,0.0,0.90345,0.00012,9.26846]
[1777730799946,26.96,78365.26,0.0,0.90344,0.00012,9.26866]
[1777730804981,26.96,78361.14,0.0,0.90295,0.00012,9.30299]
[1777730811023,26.97,78361.03,0.0,0.90292,0.00012,9.30475]
[1777730816058,26.97,78360.67,0.0,0.90288,0.00012,9.3078]
[1777730823107,26.96,78360.68,0.0,0.90291,0.00012,9.30597]
[1777730829455,26.96,78357.48,0.0,0.90254,0.00012,9.33151]
[1777730835191,26.96,78357.09,0.0,0.90249,0.00012,9.33508]
[1777730840226,26.96,78354.74,0.0,0.90221,0.00012,9.35445]
[1777730846268,26.96,78354.15,0.0,0.90213,0.00012,9.35947]
[1777730853318,26.96,78354.85,0.0,0.90226,0.00012,9.34914]
[1777730859665,26.96,78356.4,0.0,0.90244,0.00012,9.33634]
[1777730866411,26.96,78356.19,0.0,0.90246,0.00012,9.33507]
[1777730871446,26.95,78355.07,0.0,0.90236,0.00012,9.34212]
[1777730877487,26.95,78355.64,0.0,0.90246,0.00012,9.33496]
[1777730883530,26.95,78355.84,0.0,0.90252,0.00012,9.33083]
[1777730889875,26.94,78356.52,0.0,0.90263,0.00012,9.32284]
[1777730897628,26.94,78356.02,0.0,0.90262,0.00012,9.32372]
[1777730907696,26.93,78356.59,0.0,0.90274,0.00012,9.31519]
[1777730917769,26.92,78356.99,0.0,0.90289,0.00012,9.30326]
[1777730925833,26.92,78357.28,0.0,0.90299,0.00012,9.2963]
[1777730930891,26.91,78356.29,0.0,0.90292,0.00012,9.30089]
[1777730935925,26.91,78356.96,0.0,0.90303,0.00012,9.29331]
[1777730941968,26.9,78356.82,0.0,0.90304,0.00012,9.29234]
[1777730949022,26.9,78357.66,0.0,0.90318,0.00012,9.28273]
[1777730954057,26.9,78357.51,0.0,0.90316,0.00012,9.28428]
[1777730959092,26.9,78357.06,0.0,0.90309,0.00012,9.28873]
[1777730966141,26.9,78357.32,0.0,0.90315,0.00012,9.28464]
[1777730968155,26.9,78344.63,0.0,0.90165,0.00012,9.38866]
[1777730973190,26.9,78340.73,0.0,0.90123,0.00012,9.41568]
[1777730978226,26.9,78339.74,0.0,0.90111,0.00012,9.42373]
[1777730983261,26.9,78339.24,0.0,0.90105,0.00012,9.42778]
[1777730988296,26.9,78335.91,0.0,0.90065,0.00012,9.45497]
[1777730994339,26.89,78334.68,0.0,0.90051,0.00012,9.46471]
[1777730995345,26.89,78326.08,0.0,0.89948,0.00012,9.53541]
[1777731000649,26.89,78326.01,0.0,0.89948,0.00012,9.53506]
[1777731008436,26.89,78326.01,0.0,0.8995,0.00012,9.53366]
[1777731013471,26.89,78326.92,0.0,0.89962,0.00012,9.52545]
[1777731018510,26.89,78325.99,0.0,0.89952,0.00012,9.53238]
[1777731023542,26.89,78321.54,0.0,0.899,0.00012,9.56813]
[1777731028577,26.88,78320.51,0.0,0.89889,0.00012,9.57548]
[1777731033612,26.88,78317.56,0.0,0.89859,0.00012,9.59369]
[1777731038648,26.88,78319.13,0.0,0.8988,0.00012,9.57944]
[1777731044690,26.88,78320.41,0.0,0.89898,0.00012,9.56741]
[1777731049724,26.87,78321.89,0.0,0.89917,0.00012,9.55404]
[1777731055766,26.87,78320.34,0.0,0.899,0.00012,9.56565]
[1777731061074,26.87,78313.6,0.0,0.89819,0.00012,9.62052]
[1777731066842,26.87,78316.26,0.0,0.89853,0.00012,9.59753]
[1777731071878,26.87,78314.75,0.0,0.89836,0.00012,9.60943]
[1777731076918,26.87,78314.11,0.0,0.89829,0.00012,9.61414]
[1777731081950,26.87,78313.27,0.0,0.89819,0.00012,9.6205]
[1777731091012,26.86,78312.69,0.0,0.89818,0.00012,9.61928]
[1777731096047,26.86,78311.81,0.0,0.89808,0.00012,9.62606]
[1777731101354,26.86,78311.05,0.0,0.898,0.00012,9.63175]
[1777731107124,26.86,78310.84,0.0,0.89798,0.00012,9.63299]
[1777731113167,26.86,78310.66,0.0,0.89797,0.00012,9.63389]
[1777731121494,26.86,78310.06,0.0,0.89791,0.00012,9.63799]
[1777731127266,26.86,78309.86,0.0,0.89789,0.00012,9.63909]
[1777731132304,26.86,78310.13,0.0,0.89793,0.00012,9.63641]
[1777731137342,26.86,78303.22,0.0,0.89709,0.00012,9.69326]
[1777731142375,26.85,78304.33,0.0,0.89724,0.00012,9.68327]
[1777731147410,26.85,78303.88,0.0,0.89719,0.00012,9.68621]
[1777731153452,26.85,78303.55,0.0,0.89721,0.00012,9.68296]
[1777731158487,26.85,78308.62,0.0,0.89784,0.00012,9.64018]
[1777731163521,26.85,78308.37,0.0,0.89782,0.00012,9.64171]
[1777731168557,26.85,78307.83,0.0,0.89776,0.00012,9.64565]
[1777731173592,26.85,78307.94,0.0,0.89778,0.00012,9.64421]
[1777731178627,26.85,78308.11,0.0,0.89781,0.00012,9.6423]
[1777731185677,26.85,78307.74,0.0,0.89778,0.00012,9.64469]
[1777731190712,26.84,78308.34,0.0,0.89786,0.00012,9.63926]
[1777731196754,26.84,78308.5,0.0,0.89788,0.00012,9.63743]
[1777731202057,26.84,78308.14,0.0,0.89785,0.00012,9.64]
[1777731207831,26.84,78308.27,0.0,0.89787,0.00012,9.63843]
[1777731212867,26.84,78308.45,0.0,0.89794,0.00012,9.63157]
[1777731217902,26.84,78308.05,0.0,0.8979,0.00012,9.63454]
[1777731224950,26.84,78308.23,0.0,0.89793,0.00012,9.63256]
[1777731229986,26.84,78308.36,0.0,0.89795,0.00012,9.63115]
[1777731235023,26.84,78307.86,0.0,0.89789,0.00012,9.63496]
[1777731240056,26.84,78307.57,0.0,0.89786,0.00012,9.63702]
[1777731245092,26.84,78307.64,0.0,0.89787,0.00012,9.63608]
[1777731252409,26.84,78307.41,0.0,0.89785,0.00012,9.63741]
[1777731262210,26.84,78307.62,0.0,0.89789,0.00012,9.63503]
[1777731267245,26.84,78308.04,0.0,0.89795,0.00012,9.63122]
[1777731272549,26.83,78307.76,0.0,0.89796,0.00012,9.62819]
[1777731278322,26.83,78308.39,0.0,0.89804,0.00012,9.62267]
[1777731281343,26.83,78297.32,0.0,0.89668,0.00012,9.71461]
[1777731282619,26.83,78296.99,0.0,0.89664,0.00012,9.71699]
[1777731290406,26.83,78298.73,0.0,0.89688,0.00012,9.70108]
[1777731295441,26.83,78298.6,0.0,0.89688,0.00012,9.70134]
[1777731301483,26.83,78300.69,0.0,0.89715,0.00012,9.68316]
[1777731306518,26.83,78301.61,0.0,0.89727,0.00012,9.67466]
[1777731312830,26.82,78302.13,0.0,0.89735,0.00012,9.66952]
[1777731318604,26.82,78303.8,0.0,0.89756,0.00012,9.6549]
[1777731323639,26.82,78304.52,0.0,0.89766,0.00012,9.64836]
[1777731332970,26.82,78304.73,0.0,0.89774,0.00012,9.6407]
[1777731338743,26.82,78306.04,0.0,0.89791,0.00012,9.62927]
[1777731343779,26.82,78306.39,0.0,0.89796,0.00012,9.62597]
[1777731349823,26.82,78306.95,0.0,0.89804,0.00012,9.62088]
[1777731354858,26.82,78307.1,0.0,0.89806,0.00012,9.61928]
[1777731361906,26.82,78307.28,0.0,0.89809,0.00012,9.6173]
[1777731366940,26.82,78308.04,0.0,0.89819,0.00012,9.61066]
[1777731373259,26.82,78308.01,0.0,0.89819,0.00012,9.61051]
[1777731379023,26.81,78306.4,0.0,0.898,0.00012,9.62339]
[1777731384058,26.81,78307.04,0.0,0.89809,0.00012,9.61762]
[1777731391108,26.81,78307.16,0.0,0.89815,0.00012,9.61103]
[1777731396143,26.81,78308.47,0.0,0.89832,0.00012,9.59973]
[1777731401178,26.81,78307.7,0.0,0.89823,0.00012,9.60574]
[1777731407220,26.81,78307.46,0.0,0.89821,0.00012,9.6072]
[1777731412256,26.81,78306.4,0.0,0.89809,0.00012,9.61549]
[1777731417290,26.81,78306.56,0.0,0.89812,0.00012,9.61356]
[1777731422325,26.81,78307.26,0.0,0.89821,0.00012,9.60705]
[1777731425346,26.81,78312.76,0.0,0.89889,0.00012,9.56094]
[1777731430381,26.81,78312.98,0.0,0.89893,0.00012,9.55836]
[1777731436427,26.8,78312.32,0.0,0.89889,0.00012,9.56123]
[1777731441460,26.8,78315.1,0.0,0.89926,0.00012,9.53606]
[1777731446495,26.79,78314.68,0.0,0.89923,0.00012,9.53758]
[1777731451530,26.79,78313.4,0.0,0.89915,0.00012,9.54128]
[1777731456565,26.79,78312.82,0.0,0.89911,0.00012,9.54382]
[1777731462610,26.78,78312.0,0.0,0.89904,0.00012,9.54839]
[1777731469658,26.78,78311.76,0.0,0.89905,0.00012,9.54784]
[1777731474693,26.77,78310.65,0.0,0.89894,0.00012,9.55526]
[1777731479728,26.77,78312.55,0.0,0.8992,0.00012,9.53774]
[1777731484763,26.77,78317.33,0.0,0.8998,0.00012,9.49655]
[1777731494099,26.76,78320.66,0.0,0.90025,0.00012,9.46617]
[1777731500874,26.76,78321.89,0.0,0.90043,0.00012,9.45382]
[1777731507924,26.76,78323.41,0.0,0.90064,0.00012,9.43908]
[1777731514241,26.75,78324.98,0.0,0.9009,0.00012,9.41929]
[1777731523030,26.75,78326.6,0.0,0.90114,0.00012,9.4032]
[1777731532093,26.74,78330.6,0.0,0.90165,0.00012,9.3679]
[1777731537128,26.74,78330.05,0.0,0.9016,0.00012,9.37115]
[1777731542163,26.74,78329.75,0.0,0.90159,0.00012,9.37234]
[1777731547197,26.74,78330.53,0.0,0.9017,0.00012,9.36467]
[1777731552232,26.74,78331.3,0.0,0.90181,0.00012,9.35713]
[1777731556261,26.73,78336.56,0.0,0.90245,0.00012,9.31295]
[1777731561295,26.73,78336.73,0.0,0.90248,0.00012,9.31072]
[1777731566330,26.73,78335.81,0.0,0.90238,0.00012,9.31747]
[1777731571366,26.73,78334.87,0.0,0.90233,0.00012,9.31942]
[1777731576405,26.73,78333.19,0.0,0.90214,0.00012,9.33246]
[1777731583450,26.72,78331.93,0.0,0.90204,0.00012,9.33911]
[1777731588484,26.72,78331.26,0.0,0.902,0.00012,9.34196]
[1777731593520,26.71,78330.89,0.0,0.90199,0.00012,9.34233]
[1777731599562,26.71,78331.18,0.0,0.90207,0.00012,9.33674]
[1777731604880,26.7,78331.06,0.0,0.9021,0.00012,9.33454]
[1777731610639,26.7,78330.45,0.0,0.90207,0.00012,9.33694]
[1777731615676,26.69,78329.95,0.0,0.90205,0.00012,9.3384]
[1777731621717,26.69,78330.08,0.0,0.90211,0.00012,9.33416]
[1777731627759,26.68,78329.92,0.0,0.90214,0.00012,9.33181]
[1777731632794,26.68,78329.47,0.0,0.90217,0.00012,9.32795]
[1777731637829,26.67,78329.26,0.0,0.90218,0.00012,9.32709]
[1777731642864,26.67,78329.83,0.0,0.90229,0.00012,9.3198]
[1777731647898,26.66,78329.51,0.0,0.90228,0.00012,9.31988]
[1777731653942,26.66,78329.76,0.0,0.90236,0.00012,9.31452]
[1777731658977,26.65,78329.69,0.0,0.90239,0.00012,9.31222]
[1777731665300,26.65,78330.6,0.0,0.90255,0.00012,9.3013]
[1777731672073,26.64,78330.79,0.0,0.90263,0.00012,9.29581]
[1777731679148,26.63,78330.56,0.0,0.90266,0.00012,9.2938]
[1777731684181,26.63,78330.62,0.0,0.90271,0.00012,9.29054]
[1777731695510,26.62,78331.45,0.0,0.90293,0.00012,9.27286]
[1777731704321,26.61,78331.26,0.0,0.90298,0.00012,9.26969]
[1777731709357,26.61,78331.2,0.0,0.90301,0.00012,9.26755]
[1777731714390,26.6,78331.2,0.0,0.90305,0.00012,9.26493]
[1777731720437,26.6,78331.48,0.0,0.90312,0.00012,9.25952]
[1777731725720,26.59,78331.59,0.0,0.90318,0.00012,9.25574]
[1777731733528,26.58,78331.57,0.0,0.90324,0.00012,9.25126]
[1777731738565,26.58,78331.76,0.0,0.9033,0.00012,9.24684]
[1777731739572,26.58,78339.45,0.0,0.90423,0.00012,9.18284]
[1777731740576,26.58,78340.88,0.0,0.9044,0.00012,9.17059]
[1777731742591,26.57,78346.91,0.0,0.90513,0.00012,9.12014]
[1777731747625,26.57,78347.6,0.0,0.90523,0.00012,9.11264]
[1777731752660,26.57,78344.8,0.0,0.90497,0.00012,9.12891]
[1777731757696,26.56,78338.86,0.0,0.9043,0.00012,9.17599]
[1777731759710,26.56,78338.63,0.0,0.90428,0.00012,9.17701]
[1777731765752,26.56,78338.29,0.0,0.90428,0.00012,9.17708]
[1777731770791,26.55,78338.72,0.0,0.90436,0.00012,9.17118]
[1777731775828,26.55,78338.15,0.0,0.90434,0.00012,9.17294]
[1777731780859,26.55,78335.06,0.0,0.90401,0.00012,9.19589]
[1777731785894,26.54,78335.48,0.0,0.90409,0.00012,9.18978]
[1777731790929,26.54,78335.86,0.0,0.90418,0.00012,9.18408]
[1777731795965,26.53,78333.54,0.0,0.90394,0.00012,9.20065]
[1777731799993,26.53,78327.97,0.0,0.9033,0.00012,9.24459]
[1777731804025,26.52,78320.9,0.0,0.90249,0.00012,9.30085]
[1777731809059,26.52,78317.61,0.0,0.90214,0.00012,9.32513]
[1777731814092,26.51,78315.74,0.0,0.902,0.00012,9.3327]
[1777731819127,26.51,78314.61,0.0,0.9019,0.00012,9.33913]
[1777731824162,26.5,78317.34,0.0,0.90227,0.00012,9.31372]
[1777731831211,26.5,78316.1,0.0,0.90218,0.00012,9.32031]
[1777731836491,26.49,78314.12,0.0,0.90197,0.00012,9.33414]
[1777731842288,26.49,78312.88,0.0,0.90187,0.00012,9.34128]
[1777731847322,26.48,78311.98,0.0,0.9018,0.00012,9.34614]
[1777731852361,26.48,78309.97,0.0,0.90159,0.00012,9.36021]
[1777731857392,26.47,78307.12,0.0,0.90129,0.00012,9.38119]
[1777731862432,26.47,78307.86,0.0,0.90142,0.00012,9.37227]
[1777731868474,26.46,78307.62,0.0,0.90143,0.00012,9.37103]
[1777731876772,26.46,78307.61,0.0,0.90154,0.00012,9.36194]
[1777731883579,26.45,78307.72,0.0,0.9016,0.00012,9.35746]
[1777731888616,26.45,78308.44,0.0,0.90172,0.00012,9.34905]
[1777731893653,26.44,78308.35,0.0,0.90175,0.00012,9.3474]
[1777731898687,26.44,78306.79,0.0,0.90159,0.00012,9.35801]
[1777731903722,26.43,78307.22,0.0,0.90168,0.00012,9.35196]
[1777731908757,26.43,78308.6,0.0,0.90188,0.00012,9.33806]
[1777731913793,26.43,78308.56,0.0,0.90191,0.00012,9.33607]
[1777731914801,26.42,78319.76,0.0,0.90328,0.00012,9.24187]
[1777731915808,26.42,78321.47,0.0,0.90349,0.00012,9.22687]
[1777731920844,26.42,78321.05,0.0,0.90346,0.00012,9.22878]
[1777731927133,26.42,78322.66,0.0,0.90369,0.00012,9.2131]
[1777731928916,26.41,78354.0,0.0,0.90739,0.00012,8.95407]
[1777731929914,26.41,78402.7,0.0,0.91294,0.00011,8.55794]
[1777731930921,26.41,78409.99,0.0,0.91375,0.00011,8.49894]
[1777731931926,26.41,78412.13,0.0,0.91403,0.00011,8.47657]
[1777731936962,26.41,78413.82,0.0,0.9142,0.00011,8.46403]
[1777731939983,26.42,78421.02,0.0,0.91499,0.00011,8.40703]
[1777731945019,26.42,78421.78,0.0,0.91503,0.00011,8.40366]
[1777731950057,26.42,78426.4,0.0,0.91556,0.00011,8.36518]
[1777731953074,26.42,78435.86,0.0,0.91659,0.00011,8.28899]
[1777731954081,26.41,78437.76,0.0,0.91681,0.00011,8.27305]
[1777731959117,26.41,78438.33,0.0,0.91693,0.00011,8.26426]
[1777731964152,26.4,78438.99,0.0,0.91705,0.00011,8.25495]
[1777731967176,26.37,78445.16,0.0,0.91793,0.00011,8.19003]
[1777731968180,26.36,78452.09,0.0,0.91875,0.00011,8.12871]
[1777731969188,26.36,78466.68,0.0,0.92029,0.0001,8.01377]
[1777731970191,26.36,78466.68,0.0,0.92029,0.0001,8.01337]
[1777731974226,26.36,78452.71,0.0,0.91885,0.00011,8.12131]
[1777731975229,26.36,78448.15,0.0,0.91837,0.00011,8.15669]
[1777731976236,26.35,78442.42,0.0,0.91777,0.00011,8.20133]
[1777731977484,26.35,78431.15,0.0,0.91658,0.00011,8.28929]
[1777731979257,26.35,78430.82,0.0,0.91656,0.00011,8.29116]
[1777731984292,26.34,78427.62,0.0,0.91626,0.00011,8.31274]
[1777731989327,26.34,78427.73,0.0,0.91633,0.00011,8.30793]
[1777731994362,26.33,78428.01,0.0,0.91645,0.00011,8.29694]
[1777731999398,26.32,78429.21,0.0,0.91664,0.00011,8.28348]
[1777732004433,26.32,78430.42,0.0,0.91682,0.00011,8.27]
[1777732009473,26.31,78431.06,0.0,0.91692,0.00011,8.26228]
[1777732014503,26.31,78431.31,0.0,0.91696,0.00011,8.25971]
[1777732020547,26.31,78431.41,0.0,0.91698,0.00011,8.25823]
[1777732025581,26.31,78431.79,0.0,0.91702,0.00011,8.25466]
[1777732027841,26.31,78406.04,0.0,0.91423,0.00011,8.45998]
[1777732028603,26.31,78406.04,0.0,0.91423,0.00011,8.45955]
[1777732029609,26.31,78400.79,0.0,0.91366,0.00011,8.50129]
[1777732034644,26.3,78398.42,0.0,0.91343,0.00011,8.51789]
[1777732040686,26.3,78395.87,0.0,0.91319,0.00011,8.53534]
[1777732046728,26.29,78394.97,0.0,0.91313,0.00011,8.53948]
[1777732051763,26.29,78394.31,0.0,0.91313,0.00011,8.53737]
[1777732056801,26.28,78391.2,0.0,0.91282,0.00011,8.55978]
[1777732061834,26.28,78404.25,0.0,0.91431,0.00011,8.45176]
[1777732062842,26.28,78407.66,0.0,0.91469,0.00011,8.42396]
[1777732068198,26.28,78407.31,0.0,0.91466,0.00011,8.42606]
[1777732073921,26.28,78405.84,0.0,0.91449,0.00011,8.43888]
[1777732078955,26.28,78406.08,0.0,0.9145,0.00011,8.43792]
[1777732083991,26.28,78404.91,0.0,0.91436,0.00011,8.44839]
[1777732089027,26.29,78406.36,0.0,0.9145,0.00011,8.43796]
[1777732093056,26.29,78400.78,0.0,0.91387,0.00011,8.48385]
[1777732098093,26.29,78397.5,0.0,0.91349,0.00011,8.51131]
[1777732103128,26.29,78395.87,0.0,0.9133,0.00011,8.52524]
[1777732108162,26.29,78396.29,0.0,0.91334,0.00011,8.5225]
[1777732113197,26.29,78396.59,0.0,0.91343,0.00011,8.51403]
[1777732118554,26.29,78396.87,0.0,0.91349,0.00011,8.51009]
[1777732124275,26.28,78396.1,0.0,0.91343,0.00011,8.51397]
[1777732130317,26.28,78396.27,0.0,0.91348,0.00011,8.51015]
[1777732136359,26.27,78396.71,0.0,0.91357,0.00011,8.50417]
[1777732141396,26.27,78397.17,0.0,0.91364,0.00011,8.49845]
[1777732146429,26.27,78396.76,0.0,0.91362,0.00011,8.50001]
[1777732151465,26.27,78396.99,0.0,0.91365,0.00011,8.49822]
[1777732156499,26.27,78397.17,0.0,0.91366,0.00011,8.4973]
[1777732161534,26.27,78397.65,0.0,0.91371,0.00011,8.49394]
[1777732166570,26.27,78397.16,0.0,0.91364,0.00011,8.49838]
[1777732172611,26.27,78397.34,0.0,0.9137,0.00011,8.49268]
[1777732178978,26.27,78394.65,0.0,0.91339,0.00011,8.51483]
[1777732185702,26.27,78394.35,0.0,0.91336,0.00011,8.51761]
[1777732190737,26.27,78395.36,0.0,0.91347,0.00011,8.50971]
[1777732196779,26.27,78395.47,0.0,0.91347,0.00011,8.50917]
[1777732199121,26.27,78403.73,0.0,0.91439,0.00011,8.44282]
[1777732203828,26.28,78398.1,0.0,0.91375,0.00011,8.48888]
[1777732209191,26.28,78397.78,0.0,0.91371,0.00011,8.4921]
[1777732215913,26.28,78397.5,0.0,0.91367,0.00011,8.49522]
[1777732220948,26.28,78395.25,0.0,0.91341,0.00011,8.51389]
[1777732225983,26.28,78394.76,0.0,0.91335,0.00011,8.5182]
[1777732231028,26.28,78393.98,0.0,0.9133,0.00011,8.51993]
[1777732236380,26.28,78394.3,0.0,0.91333,0.00011,8.51769]
[1777732242105,26.28,78395.04,0.0,0.91341,0.00011,8.51219]
[1777732247140,26.28,78395.19,0.0,0.91342,0.00011,8.51139]
[1777732252175,26.28,78394.11,0.0,0.91329,0.00011,8.52044]
[1777732254191,26.28,78388.9,0.0,0.91271,0.00011,8.56261]
[1777732260233,26.28,78389.85,0.0,0.91282,0.00011,8.55478]
[1777732266273,26.28,78389.23,0.0,0.91275,0.00011,8.55957]
[1777732271308,26.28,78390.65,0.0,0.91291,0.00011,8.54787]
[1777732276344,26.28,78389.59,0.0,0.9128,0.00011,8.55621]
[1777732281377,26.28,78388.03,0.0,0.91263,0.00011,8.5685]
[1777732286413,26.28,78388.29,0.0,0.91266,0.00011,8.56598]
[1777732291448,26.28,78389.25,0.0,0.91282,0.00011,8.55296]
[1777732296483,26.28,78393.32,0.0,0.91327,0.00011,8.52042]
[1777732301520,26.28,78395.76,0.0,0.91354,0.00011,8.50073]
[1777732306873,26.28,78395.43,0.0,0.9135,0.00011,8.50345]
[1777732312594,26.28,78394.65,0.0,0.91342,0.00011,8.50979]
[1777732317631,26.28,78394.59,0.0,0.91341,0.00011,8.51034]
[1777732320652,26.28,78405.69,0.0,0.91464,0.00011,8.42062]
[1777732321659,26.28,78406.61,0.0,0.91475,0.00011,8.41288]
[1777732327013,26.28,78405.97,0.0,0.9147,0.00011,8.41609]
[1777732330722,26.28,78409.15,0.0,0.91506,0.00011,8.39032]
[1777732337083,26.28,78407.82,0.0,0.91488,0.00011,8.40302]
[1777732343816,26.28,78407.91,0.0,0.91487,0.00011,8.40434]
[1777732348852,26.28,78406.36,0.0,0.91468,0.00011,8.4182]
[1777732353887,26.29,78404.87,0.0,0.91454,0.00011,8.4267]
[1777732359929,26.29,78403.85,0.0,0.9144,0.00011,8.43648]
[1777732364964,26.29,78403.08,0.0,0.9143,0.00011,8.44392]
[1777732369999,26.29,78402.71,0.0,0.91424,0.00011,8.44818]
[1777732376041,26.3,78402.31,0.0,0.91418,0.00011,8.45308]
[1777732381076,26.3,78402.08,0.0,0.91413,0.00011,8.45639]
[1777732386110,26.3,78404.26,0.0,0.91435,0.00011,8.44038]
[1777732392153,26.3,78403.36,0.0,0.91423,0.00011,8.4494]
[1777732394167,26.31,78392.64,0.0,0.91303,0.00011,8.5363]
[1777732395174,26.31,78387.74,0.0,0.91248,0.00011,8.57605]
[1777732397504,26.31,78393.71,0.0,0.91314,0.00011,8.528]
[1777732400209,26.31,78397.42,0.0,0.91355,0.00011,8.49855]
[1777732405244,26.31,78396.98,0.0,0.91349,0.00011,8.50315]
[1777732410280,26.31,78397.16,0.0,0.91349,0.00011,8.50281]
[1777732415314,26.31,78397.36,0.0,0.91354,0.00011,8.49743]
[1777732423396,26.32,78396.52,0.0,0.91343,0.00011,8.50585]
[1777732428431,26.32,78396.45,0.0,0.9134,0.00011,8.50747]
[1777732434473,26.32,78396.61,0.0,0.9134,0.00011,8.50748]
[1777732439511,26.32,78396.49,0.0,0.91338,0.00011,8.50955]
[1777732444544,26.32,78395.65,0.0,0.91327,0.00011,8.51744]
[1777732446557,26.32,78404.93,0.0,0.91429,0.00011,8.44322]
[1777732447564,26.32,78409.04,0.0,0.91474,0.00011,8.41059]
[1777732450585,26.33,78410.18,0.0,0.91485,0.00011,8.40262]
[1777732455620,26.33,78412.53,0.0,0.91508,0.00011,8.38532]
[1777732460655,26.33,78412.55,0.0,0.91509,0.00011,8.38478]
[1777732465692,26.33,78410.87,0.0,0.91491,0.00011,8.39786]
[1777732471735,26.33,78409.89,0.0,0.91485,0.00011,8.40038]
[1777732473746,26.33,78417.03,0.0,0.91564,0.00011,8.34313]
[1777732478781,26.33,78419.59,0.0,0.91592,0.00011,8.32254]
[1777732483821,26.33,78419.48,0.0,0.91591,0.00011,8.32325]
[1777732488851,26.33,78423.06,0.0,0.9163,0.00011,8.29441]
[1777732493887,26.33,78424.77,0.0,0.91649,0.00011,8.28058]
[1777732498921,26.32,78427.49,0.0,0.91679,0.00011,8.25875]
[1777732503956,26.32,78434.0,0.0,0.91749,0.00011,8.207]
[1777732505971,26.32,78440.98,0.0,0.91823,0.00011,8.15188]
[1777732506978,26.33,78443.9,0.0,0.91854,0.00011,8.12911]
[1777732512014,26.33,78449.65,0.0,0.91914,0.00011,8.08409]
[1777732517050,26.33,78447.15,0.0,0.91887,0.00011,8.10477]
[1777732522084,26.33,78443.5,0.0,0.91847,0.00011,8.1342]
[1777732527119,26.33,78441.84,0.0,0.91829,0.00011,8.14786]
[1777732532155,26.33,78441.73,0.0,0.91831,0.00011,8.14444]
[1777732536183,26.33,78434.59,0.0,0.91754,0.00011,8.20117]
[1777732541218,26.33,78433.82,0.0,0.91746,0.00011,8.20726]
[1777732548556,26.33,78435.02,0.0,0.9176,0.00011,8.19722]
[1777732558626,26.33,78434.72,0.0,0.91757,0.00011,8.19955]
[1777732564379,26.33,78435.97,0.0,0.9177,0.00011,8.18963]
[1777732567400,26.33,78430.96,0.0,0.91716,0.00011,8.22929]
[1777732573443,26.33,78430.06,0.0,0.91707,0.00011,8.23603]
[1777732578766,26.33,78429.45,0.0,0.91701,0.00011,8.24062]
[1777732584519,26.33,78429.01,0.0,0.91697,0.00011,8.24385]
[1777732589555,26.33,78428.65,0.0,0.91693,0.00011,8.24652]
[1777732594590,26.33,78428.96,0.0,0.91701,0.00011,8.23909]
[1777732598618,26.33,78423.12,0.0,0.91638,0.00011,8.28547]
[1777732599626,26.33,78422.04,0.0,0.91626,0.00011,8.29398]
[1777732604663,26.33,78416.7,0.0,0.91569,0.00011,8.336]
[1777732609695,26.33,78414.79,0.0,0.91549,0.00011,8.35071]
[1777732614730,26.32,78411.33,0.0,0.91512,0.00011,8.37778]
[1777732619764,26.32,78408.1,0.0,0.91477,0.00011,8.40286]
[1777732624800,26.32,78406.54,0.0,0.91461,0.00011,8.41451]
[1777732629835,26.32,78404.87,0.0,0.91444,0.00011,8.42694]
[1777732634869,26.32,78404.57,0.0,0.91442,0.00011,8.4284]
[1777732640911,26.32,78404.16,0.0,0.91439,0.00011,8.43062]
[1777732645947,26.32,78403.33,0.0,0.91431,0.00011,8.43642]
[1777732650985,26.31,78402.55,0.0,0.91424,0.00011,8.44178]
[1777732656018,26.31,78402.54,0.0,0.91429,0.00011,8.43617]
[1777732663066,26.31,78402.35,0.0,0.91428,0.00011,8.43655]
[1777732668102,26.31,78402.85,0.0,0.91435,0.00011,8.43175]
[1777732676159,26.31,78404.8,0.0,0.91458,0.00011,8.4147]
[1777732681194,26.31,78405.37,0.0,0.91466,0.00011,8.40934]
[1777732689539,26.3,78405.29,0.0,0.91467,0.00011,8.40858]
[1777732695292,26.3,78404.63,0.0,0.91461,0.00011,8.41283]
[1777732699609,26.3,78396.96,0.0,0.91377,0.00011,8.47373]
[1777732705362,26.3,78395.45,0.0,0.91358,0.00011,8.48737]
[1777732709682,26.3,78385.09,0.0,0.91241,0.00011,8.57182]
[1777732715432,26.3,78381.59,0.0,0.91206,0.00011,8.59579]
[1777732720467,26.3,78382.15,0.0,0.91212,0.00011,8.59141]
[1777732726509,26.31,78380.65,0.0,0.91191,0.00011,8.60633]
[1777732728523,26.31,78374.79,0.0,0.91123,0.00011,8.65495]
[1777732729821,26.31,78373.46,0.0,0.91108,0.00011,8.6662]
[1777732735572,26.32,78373.96,0.0,0.9111,0.00011,8.66459]
[1777732740607,26.32,78376.29,0.0,0.91134,0.00011,8.6476]
[1777732745648,26.32,78380.85,0.0,0.91182,0.00011,8.61262]
[1777732752697,26.33,78381.91,0.0,0.9119,0.00011,8.60699]
[1777732758739,26.33,78383.09,0.0,0.912,0.00011,8.59992]
[1777732763774,26.34,78384.05,0.0,0.91208,0.00011,8.59419]
[1777732768809,26.34,78384.48,0.0,0.9121,0.00011,8.59274]
[1777732774850,26.34,78385.91,0.0,0.91227,0.00011,8.57875]
[1777732779886,26.35,78386.18,0.0,0.91228,0.00011,8.57863]
[1777732784921,26.35,78385.84,0.0,0.91221,0.00011,8.58341]
[1777732790964,26.35,78386.14,0.0,0.91221,0.00011,8.58339]
[1777732798011,26.36,78383.44,0.0,0.91187,0.00011,8.6079]
[1777732802040,26.36,78378.31,0.0,0.91127,0.00011,8.65091]
[1777732808084,26.36,78375.67,0.0,0.91094,0.00011,8.67447]
[1777732814126,26.37,78370.38,0.0,0.91031,0.00011,8.71956]
[1777732819160,26.37,78372.96,0.0,0.91058,0.00011,8.70031]
[1777732822181,26.37,78372.34,0.0,0.91049,0.00011,8.70658]
[1777732827216,26.38,78370.14,0.0,0.91021,0.00011,8.72655]
[1777732836279,26.38,78367.96,0.0,0.90995,0.00011,8.74347]
[1777732841314,26.39,78364.78,0.0,0.90956,0.00011,8.77101]
[1777732846349,26.39,78365.85,0.0,0.90965,0.00011,8.76475]
[1777732851383,26.39,78367.51,0.0,0.90981,0.00011,8.75337]
[1777732856420,26.4,78371.89,0.0,0.91028,0.00011,8.71986]
[1777732865483,26.4,78372.5,0.0,0.9103,0.00011,8.7187]
[1777732870802,26.41,78376.02,0.0,0.91067,0.00011,8.69212]
[1777732876560,26.41,78377.14,0.0,0.91077,0.00011,8.68533]
[1777732885623,26.42,78378.93,0.0,0.91093,0.00011,8.67415]
[1777732890942,26.42,78381.46,0.0,0.91119,0.00011,8.65547]
[1777732898714,26.43,78382.34,0.0,0.91129,0.00011,8.64635]
[1777732904756,26.43,78386.74,0.0,0.91176,0.00011,8.61309]
[1777732909791,26.43,78387.67,0.0,0.91183,0.00011,8.60758]
[1777732914826,26.44,78387.62,0.0,0.9118,0.00011,8.60993]
[1777732921154,26.44,78385.94,0.0,0.91158,0.00011,8.62576]
[1777732927918,26.44,78385.09,0.0,0.91145,0.00011,8.63502]
[1777732932954,26.45,78385.83,0.0,0.91151,0.00011,8.6307]
[1777732937988,26.45,78385.68,0.0,0.91147,0.00011,8.63354]
[1777732943022,26.45,78386.19,0.0,0.91151,0.00011,8.63103]
[1777732948058,26.46,78386.2,0.0,0.91149,0.00011,8.63253]
[1777732953092,26.46,78386.52,0.0,0.91155,0.00011,8.62664]
[1777732958130,26.46,78386.86,0.0,0.91156,0.00011,8.62548]
[1777732963165,26.46,78387.29,0.0,0.91159,0.00011,8.62357]
[1777732965178,26.46,78393.8,0.0,0.91231,0.00011,8.5718]
[1777732971220,26.47,78393.03,0.0,0.91219,0.00011,8.5803]
[1777732976257,26.47,78395.12,0.0,0.9124,0.00011,8.56534]
[1777732981576,26.48,78394.47,0.0,0.91229,0.00011,8.57296]
[1777732987334,26.48,78394.38,0.0,0.91226,0.00011,8.57565]
[1777732993375,26.48,78393.83,0.0,0.91216,0.00011,8.58237]
[1777732998409,26.49,78394.54,0.0,0.91222,0.00011,8.57852]
[1777733003444,26.49,78393.81,0.0,0.91211,0.00011,8.58632]
[1777733009486,26.49,78393.61,0.0,0.91205,0.00011,8.59063]
[1777733015528,26.5,78393.94,0.0,0.9121,0.00011,8.58548]
[1777733020564,26.5,78392.82,0.0,0.91195,0.00011,8.59645]
[1777733025599,26.5,78391.55,0.0,0.91178,0.00011,8.60859]
[1777733030633,26.51,78391.14,0.0,0.91171,0.00011,8.61375]
[1777733036676,26.51,78390.57,0.0,0.91161,0.00011,8.62053]
[1777733041995,26.51,78388.33,0.0,0.91134,0.00011,8.64035]
[1777733047753,26.52,78386.03,0.0,0.91105,0.00011,8.66077]
[1777733052789,26.52,78386.91,0.0,0.91113,0.00011,8.65521]
[1777733057824,26.52,78387.08,0.0,0.91113,0.00011,8.65539]
[1777733062858,26.53,78387.0,0.0,0.9111,0.00011,8.65754]
[1777733072206,26.53,78386.08,0.0,0.911,0.00011,8.6626]
[1777733077964,26.53,78388.91,0.0,0.9113,0.00011,8.64152]
[1777733082998,26.54,78391.43,0.0,0.91156,0.00011,8.62279]
[1777733088034,26.54,78393.14,0.0,0.91173,0.00011,8.61076]
[1777733093069,26.54,78391.91,0.0,0.91156,0.00011,8.62237]
[1777733098104,26.54,78391.84,0.0,0.91153,0.00011,8.62458]
[1777733104147,26.55,78391.16,0.0,0.91143,0.00011,8.63199]
[1777733109181,26.55,78390.45,0.0,0.91133,0.00011,8.63925]
[1777733117236,26.55,78390.61,0.0,0.91131,0.00011,8.64036]
[1777733122274,26.56,78390.34,0.0,0.91126,0.00011,8.64403]
[1777733128313,26.56,78390.13,0.0,0.91122,0.00011,8.64747]
[1777733133349,26.56,78389.98,0.0,0.91122,0.00011,8.64523]
[1777733141407,26.57,78389.99,0.0,0.91119,0.00011,8.64745]
[1777733146441,26.57,78390.01,0.0,0.91117,0.00011,8.64871]
[1777733151475,26.57,78392.7,0.0,0.91146,0.00011,8.62858]
[1777733156511,26.57,78392.24,0.0,0.91138,0.00011,8.63387]
[1777733161545,26.58,78391.26,0.0,0.91125,0.00011,8.64333]
[1777733166587,26.58,78389.67,0.0,0.91105,0.00011,8.6576]
[1777733171617,26.58,78387.52,0.0,0.91079,0.00011,8.67642]
[1777733176654,26.58,78388.15,0.0,0.91084,0.00011,8.67254]
[1777733181686,26.59,78388.83,0.0,0.9109,0.00011,8.66827]
[1777733186722,26.59,78389.58,0.0,0.91097,0.00011,8.66344]
[1777733191756,26.59,78396.76,0.0,0.9118,0.00011,8.60228]
[1777733196794,26.59,78397.38,0.0,0.91185,0.00011,8.59899]
[1777733201826,26.6,78396.23,0.0,0.91169,0.00011,8.60989]
[1777733207868,26.6,78395.96,0.0,0.91164,0.00011,8.61401]
[1777733213189,26.6,78395.56,0.0,0.91157,0.00011,8.61882]
[1777733219953,26.61,78394.84,0.0,0.91146,0.00011,8.6268]
[1777733224988,26.61,78394.51,0.0,0.9114,0.00011,8.63099]
[1777733230026,26.61,78400.49,0.0,0.91205,0.00011,8.58461]
[1777733235067,26.61,78401.28,0.0,0.91211,0.00011,8.58024]
[1777733240098,26.62,78399.9,0.0,0.91193,0.00011,8.59323]
[1777733245133,26.62,78399.23,0.0,0.91183,0.00011,8.6005]
[1777733251174,26.63,78398.43,0.0,0.91175,0.00011,8.60429]
[1777733260238,26.63,78396.93,0.0,0.91154,0.00011,8.61965]
[1777733270307,26.64,78395.94,0.0,0.91138,0.00011,8.63122]
[1777733275342,26.64,78395.1,0.0,0.91126,0.00011,8.63973]
[1777733281384,26.64,78394.68,0.0,0.91118,0.00011,8.64521]
[1777733286419,26.65,78394.51,0.0,0.91114,0.00011,8.6483]
[1777733291456,26.65,78394.31,0.0,0.91109,0.00011,8.6516]
[1777733297497,26.65,78393.92,0.0,0.91102,0.00011,8.65672]
[1777733302532,26.66,78394.39,0.0,0.91105,0.00011,8.65461]
[1777733309587,26.66,78393.83,0.0,0.91096,0.00011,8.66139]
[1777733314625,26.66,78393.42,0.0,0.91093,0.00011,8.66144]
[1777733319660,26.67,78396.23,0.0,0.91122,0.00011,8.64062]
[1777733324695,26.67,78399.23,0.0,0.91153,0.00011,8.61857]
[1777733328723,26.67,78406.7,0.0,0.91234,0.00011,8.56054]
[1777733329729,26.67,78409.29,0.0,0.91262,0.00011,8.5404]
[1777733334765,26.68,78408.32,0.0,0.91248,0.00011,8.55089]
[1777733339800,26.68,78409.7,0.0,0.91258,0.00011,8.54318]
[1777733344834,26.69,78409.79,0.0,0.91256,0.00011,8.5452]
[1777733354171,26.7,78412.04,0.0,0.91274,0.00011,8.53179]
[1777733359939,26.7,78411.13,0.0,0.91264,0.00011,8.53897]
[1777733364975,26.7,78410.27,0.0,0.91254,0.00011,8.54629]
[1777733367996,26.7,78404.62,0.0,0.91189,0.00011,8.59289]
[1777733373030,26.7,78404.86,0.0,0.91193,0.00011,8.58847]
[1777733380080,26.71,78405.6,0.0,0.91198,0.00011,8.58482]
[1777733385116,26.71,78406.06,0.0,0.912,0.00011,8.58359]
[1777733390150,26.72,78409.26,0.0,0.91232,0.00011,8.56061]
[1777733395186,26.72,78408.86,0.0,0.91224,0.00011,8.56646]
[1777733400220,26.72,78409.48,0.0,0.91227,0.00011,8.56418]
[1777733405255,26.73,78409.23,0.0,0.91221,0.00011,8.56883]
[1777733414595,26.74,78408.63,0.0,0.91208,0.00011,8.57827]
[1777733420360,26.74,78407.95,0.0,0.91196,0.00011,8.58674]
[1777733425402,26.75,78407.97,0.0,0.91193,0.00011,8.58909]
[1777733430438,26.75,78407.36,0.0,0.91182,0.00011,8.59642]
[1777733435476,26.75,78407.38,0.0,0.91185,0.00011,8.59274]
[1777733440510,26.75,78401.27,0.0,0.91117,0.00011,8.64143]
[1777733442524,26.75,78393.53,0.0,0.91031,0.00011,8.70314]
[1777733447559,26.75,78393.79,0.0,0.91035,0.00011,8.70022]
[1777733451588,26.75,78400.04,0.0,0.91106,0.00011,8.64957]
[1777733456625,26.75,78401.47,0.0,0.91122,0.00011,8.63775]
[1777733461662,26.75,78401.4,0.0,0.91121,0.00011,8.63848]
[1777733466698,26.75,78401.19,0.0,0.91116,0.00011,8.64232]
[1777733471735,26.76,78400.71,0.0,0.91108,0.00011,8.64831]
[1777733474754,26.76,78408.31,0.0,0.9119,0.00011,8.58899]
[1777733480797,26.77,78406.96,0.0,0.91171,0.00011,8.60282]
[1777733482811,26.77,78413.55,0.0,0.91244,0.00011,8.55025]
[1777733486839,26.77,78419.06,0.0,0.91305,0.00011,8.50656]
[1777733489860,26.77,78413.49,0.0,0.91244,0.00011,8.55085]
[1777733495156,26.76,78411.15,0.0,0.91222,0.00011,8.56433]
[1777733501944,26.76,78409.87,0.0,0.91209,0.00011,8.57417]
[1777733506979,26.76,78410.7,0.0,0.91221,0.00011,8.56525]
[1777733511008,26.76,78424.24,0.0,0.91373,0.00011,8.45561]
[1777733512015,26.76,78427.87,0.0,0.91413,0.00011,8.42651]
[1777733517050,26.75,78436.17,0.0,0.91506,0.00011,8.35907]
[1777733522085,26.75,78439.2,0.0,0.91541,0.00011,8.33385]
[1777733524100,26.75,78448.79,0.0,0.91644,0.00011,8.25823]
[1777733529133,26.75,78453.19,0.0,0.91692,0.00011,8.22303]
[1777733533162,26.75,78444.27,0.0,0.91598,0.00011,8.29217]
[1777733538199,26.74,78441.78,0.0,0.91573,0.00011,8.31028]
[1777733545506,26.74,78441.37,0.0,0.91571,0.00011,8.31147]
[1777733548267,26.74,78432.88,0.0,0.91481,0.00011,8.37726]
[1777733553302,26.74,78434.02,0.0,0.915,0.00011,8.3614]
[1777733559344,26.74,78430.75,0.0,0.91464,0.00011,8.38754]
[1777733565646,26.74,78431.65,0.0,0.91474,0.00011,8.38027]
[1777733573441,26.73,78429.23,0.0,0.91453,0.00011,8.39579]
[1777733578477,26.73,78427.46,0.0,0.91437,0.00011,8.40753]
[1777733583514,26.72,78426.92,0.0,0.91434,0.00011,8.40959]
[1777733584522,26.72,78432.48,0.0,0.91495,0.00011,8.36525]
[1777733589555,26.72,78438.8,0.0,0.91566,0.00011,8.31359]
[1777733592576,26.72,78439.42,0.0,0.91574,0.00011,8.30778]
[1777733597611,26.71,78431.43,0.0,0.9149,0.00011,8.3691]
[1777733599626,26.71,78428.97,0.0,0.91463,0.00011,8.3882]
[1777733605927,26.71,78425.7,0.0,0.91427,0.00011,8.41442]
[1777733611711,26.71,78422.38,0.0,0.91395,0.00011,8.43614]
[1777733616745,26.71,78421.07,0.0,0.9138,0.00011,8.44672]
[1777733618763,26.71,78415.71,0.0,0.91321,0.00011,8.48929]
[1777733621782,26.71,78407.66,0.0,0.91232,0.00011,8.55325]
[1777733622786,26.71,78402.86,0.0,0.91179,0.00011,8.59143]
[1777733624802,26.71,78398.8,0.0,0.91133,0.00011,8.62408]
[1777733630843,26.71,78398.4,0.0,0.91129,0.00011,8.62727]
[1777733635878,26.71,78398.53,0.0,0.91132,0.00011,8.62544]
[1777733640913,26.71,78398.47,0.0,0.91134,0.00011,8.62379]
[1777733646215,26.7,78397.49,0.0,0.91128,0.00011,8.62799]
[1777733651990,26.7,78397.79,0.0,0.91135,0.00011,8.6232]
[1777733661053,26.69,78397.42,0.0,0.91137,0.00011,8.62117]
[1777733666354,26.69,78397.22,0.0,0.91139,0.00011,8.61962]
[1777733676424,26.68,78397.15,0.0,0.91147,0.00011,8.61228]
[1777733682200,26.68,78397.16,0.0,0.91147,0.00011,8.61229]
[1777733688245,26.68,78397.23,0.0,0.9115,0.00011,8.6099]
[1777733694285,26.67,78397.01,0.0,0.91152,0.00011,8.60888]
[1777733698313,26.67,78407.35,0.0,0.91269,0.00011,8.52457]
[1777733703348,26.67,78408.2,0.0,0.91281,0.00011,8.51603]
[1777733708383,26.66,78408.06,0.0,0.91282,0.00011,8.51525]
[1777733713418,26.66,78408.52,0.0,0.9129,0.00011,8.50958]
[1777733718455,26.66,78411.23,0.0,0.91323,0.00011,8.48604]
[1777733723488,26.65,78411.61,0.0,0.91329,0.00011,8.48112]
[1777733728523,26.65,78410.89,0.0,0.91324,0.00011,8.48498]
[1777733734564,26.65,78412.11,0.0,0.91345,0.00011,8.46812]
[1777733739600,26.64,78411.32,0.0,0.91339,0.00011,8.47259]
[1777733744635,26.64,78412.42,0.0,0.91353,0.00011,8.462]
[1777733752691,26.63,78412.32,0.0,0.91356,0.00011,8.4599]
[1777733756988,26.63,78406.49,0.0,0.91294,0.00011,8.50489]
[1777733757725,26.63,78406.49,0.0,0.91294,0.00011,8.50445]
[1777733763767,26.63,78404.85,0.0,0.9128,0.00011,8.51496]
[1777733768804,26.62,78403.46,0.0,0.91267,0.00011,8.52396]
[1777733774844,26.62,78402.13,0.0,0.91256,0.00011,8.5321]
[1777733779880,26.62,78400.32,0.0,0.91238,0.00011,8.54451]
[1777733784915,26.61,78399.93,0.0,0.91236,0.00011,8.54617]
[1777733789952,26.61,78398.81,0.0,0.91223,0.00011,8.55595]
[1777733794989,26.61,78398.23,0.0,0.91222,0.00011,8.55427]
[1777733801030,26.61,78397.94,0.0,0.91222,0.00011,8.55426]
[1777733807072,26.61,78397.72,0.0,0.9122,0.00011,8.55603]
[1777733812107,26.61,78397.33,0.0,0.91214,0.00011,8.56011]
[1777733817143,26.61,78396.91,0.0,0.91207,0.00011,8.56544]
[1777733823184,26.62,78395.66,0.0,0.91187,0.00011,8.57955]
[1777733830234,26.63,78395.55,0.0,0.91179,0.00011,8.58512]
[1777733836276,26.63,78393.51,0.0,0.91151,0.00011,8.60534]
[1777733841315,26.64,78393.65,0.0,0.91148,0.00011,8.60792]
[1777733847622,26.65,78393.81,0.0,0.91144,0.00011,8.61032]
[1777733856419,26.66,78394.44,0.0,0.91148,0.00011,8.60592]
[1777733861454,26.66,78396.11,0.0,0.91163,0.00011,8.59567]
[1777733867762,26.67,78395.92,0.0,0.91155,0.00011,8.60089]
[1777733876559,26.68,78395.86,0.0,0.91147,0.00011,8.60687]
[1777733885622,26.69,78396.08,0.0,0.91142,0.00011,8.61054]
[1777733893678,26.7,78396.25,0.0,0.91137,0.00011,8.61398]
[1777733905766,26.71,78396.35,0.0,0.9113,0.00011,8.61964]
[1777733910805,26.71,78401.41,0.0,0.91182,0.00011,8.58204]
[1777733912815,26.71,78402.2,0.0,0.91194,0.00011,8.57211]
[1777733918122,26.72,78402.9,0.0,0.91197,0.00011,8.56969]
[1777733925906,26.73,78403.24,0.0,0.91194,0.00011,8.57193]
[1777733930941,26.73,78404.15,0.0,0.912,0.00011,8.56768]
[1777733938264,26.74,78404.32,0.0,0.91196,0.00011,8.5704]
[1777733947054,26.75,78403.89,0.0,0.91185,0.00011,8.57886]
[1777733952087,26.75,78400.71,0.0,0.91145,0.00011,8.60688]
[1777733957122,26.76,78400.11,0.0,0.91135,0.00011,8.61426]
[1777733965181,26.77,78399.65,0.0,0.91124,0.00011,8.62206]
[1777733973238,26.77,78397.88,0.0,0.91103,0.00011,8.63534]
[1777733978273,26.78,78397.93,0.0,0.911,0.00011,8.63749]
[1777733983308,26.78,78397.55,0.0,0.91092,0.00011,8.64307]
[1777733988343,26.79,78397.34,0.0,0.91087,0.00011,8.64727]
[1777733993378,26.79,78394.0,0.0,0.91046,0.00011,8.67649]
[1777733998413,26.79,78394.52,0.0,0.91048,0.00011,8.67466]
[1777734002441,26.8,78400.41,0.0,0.91112,0.00011,8.62948]
[1777734007476,26.8,78402.44,0.0,0.91131,0.00011,8.61595]
[1777734014796,26.81,78403.27,0.0,0.91134,0.00011,8.61351]
[1777734022582,26.82,78403.28,0.0,0.91129,0.00011,8.61746]
[1777734027617,26.82,78401.9,0.0,0.9111,0.00011,8.63088]
[1777734032652,26.82,78399.78,0.0,0.91088,0.00011,8.64513]
[1777734037688,26.83,78399.18,0.0,0.91078,0.00011,8.65217]
[1777734043730,26.83,78398.6,0.0,0.91067,0.00011,8.65947]
[1777734050779,26.84,78398.03,0.0,0.91057,0.00011,8.6671]
[1777734055817,26.84,78397.68,0.0,0.9105,0.00011,8.67206]
[1777734060849,26.85,78396.07,0.0,0.91029,0.00011,8.68698]
[1777734065883,26.85,78396.41,0.0,0.9103,0.00011,8.68631]
[1777734070921,26.85,78396.36,0.0,0.91026,0.00011,8.68875]
[1777734077968,26.86,78396.48,0.0,0.91024,0.00011,8.69061]
[1777734085287,26.86,78396.45,0.0,0.9102,0.00011,8.69365]
[1777734094079,26.87,78396.48,0.0,0.91019,0.00011,8.69205]
[1777734101171,26.87,78397.23,0.0,0.91024,0.00011,8.68887]
[1777734113255,26.88,78397.51,0.0,0.9102,0.00011,8.69142]
[1777734119297,26.89,78396.94,0.0,0.91011,0.00011,8.69829]
[1777734126345,26.89,78397.1,0.0,0.91009,0.00011,8.69968]
[1777734133395,26.89,78397.09,0.0,0.91005,0.00011,8.70241]
[1777734143464,26.9,78396.66,0.0,0.90995,0.00011,8.70951]
[1777734153535,26.91,78396.61,0.0,0.90994,0.00011,8.70858]
[1777734163605,26.91,78396.58,0.0,0.90989,0.00011,8.7124]
[1777734168639,26.92,78396.43,0.0,0.90985,0.00011,8.71536]
[1777734175922,26.92,78396.48,0.0,0.90981,0.00011,8.71773]
[1777734181734,26.93,78396.11,0.0,0.90974,0.00011,8.72273]
[1777734186766,26.93,78396.2,0.0,0.90973,0.00011,8.72369]
[1777734191802,26.93,78396.13,0.0,0.9097,0.00011,8.7259]
[1777734196837,26.93,78396.35,0.0,0.9097,0.00011,8.72577]
[1777734201872,26.94,78396.41,0.0,0.90968,0.00011,8.7269]
[1777734206907,26.94,78396.75,0.0,0.9097,0.00011,8.72576]
[1777734211942,26.94,78397.79,0.0,0.90984,0.00011,8.71419]
[1777734216978,26.95,78397.23,0.0,0.90975,0.00011,8.72027]
[1777734226272,26.95,78397.27,0.0,0.90972,0.00011,8.72278]
[1777734234097,26.95,78397.06,0.0,0.90966,0.00011,8.72691]
[1777734239132,26.96,78396.03,0.0,0.90952,0.00011,8.73663]
[1777734246412,26.96,78396.74,0.0,0.90958,0.00011,8.73297]
[1777734253230,26.96,78396.8,0.0,0.90955,0.00011,8.73451]
[1777734256482,26.97,78402.44,0.0,0.91018,0.00011,8.69052]
[1777734262292,26.97,78405.63,0.0,0.9105,0.00011,8.66726]
[1777734267328,26.97,78406.37,0.0,0.91056,0.00011,8.66333]
[1777734274378,26.98,78405.47,0.0,0.91046,0.00011,8.66832]
[1777734279413,26.98,78404.49,0.0,0.91033,0.00011,8.67804]
[1777734284449,26.98,78404.13,0.0,0.91026,0.00011,8.68281]
[1777734289483,26.99,78403.49,0.0,0.91016,0.00011,8.68978]
[1777734294518,26.99,78403.66,0.0,0.91016,0.00011,8.69029]
[1777734300560,26.99,78402.97,0.0,0.91005,0.00011,8.69798]
[1777734307609,27.0,78402.06,0.0,0.90991,0.00011,8.7077]
[1777734312644,27.0,78402.35,0.0,0.90992,0.00011,8.70718]
[1777734317682,27.01,78402.16,0.0,0.90987,0.00011,8.71045]
[1777734323722,27.01,78402.11,0.0,0.90984,0.00011,8.71293]
[1777734328760,27.01,78401.71,0.0,0.90977,0.00011,8.71782]
[1777734334804,27.02,78401.61,0.0,0.90977,0.00011,8.71603]
[1777734339835,27.02,78401.38,0.0,0.90972,0.00011,8.71951]
[1777734345879,27.02,78401.7,0.0,0.90973,0.00011,8.71895]
[1777734350916,27.03,78401.52,0.0,0.90969,0.00011,8.72202]
[1777734355951,27.03,78401.07,0.0,0.90961,0.00011,8.72721]
[1777734360988,27.03,78400.84,0.0,0.90957,0.00011,8.73007]
[1777734367027,27.03,78401.19,0.0,0.90959,0.00011,8.72919]
[1777734373070,27.04,78401.07,0.0,0.90955,0.00011,8.73204]
[1777734378332,27.04,78401.02,0.0,0.90952,0.00011,8.734]
[1777734384147,27.04,78405.35,0.0,0.90998,0.00011,8.70158]
[1777734389182,27.05,78411.57,0.0,0.91065,0.00011,8.6539]
[1777734390189,27.05,78414.06,0.0,0.91092,0.00011,8.63458]
[1777734395453,27.05,78415.61,0.0,0.91111,0.00011,8.61902]
[1777734401266,27.05,78418.53,0.0,0.9114,0.00011,8.59862]
[1777734406301,27.06,78420.73,0.0,0.91161,0.00011,8.5835]
[1777734411335,27.06,78422.97,0.0,0.91183,0.00011,8.56805]
[1777734413349,27.06,78428.14,0.0,0.91239,0.00011,8.52825]
[1777734415593,27.06,78432.7,0.0,0.91287,0.00011,8.49346]
[1777734421406,27.07,78437.09,0.0,0.91331,0.00011,8.46175]
[1777734426441,27.08,78438.16,0.0,0.91334,0.00011,8.45998]
[1777734431476,27.13,78440.32,0.0,0.91322,0.00011,8.46898]
[1777734436510,27.17,78442.13,0.0,0.91307,0.00011,8.47986]
[1777734441547,27.17,78444.83,0.0,0.9134,0.00011,8.45615]
[1777734445803,27.17,78452.59,0.0,0.91423,0.00011,8.39614]
[1777734451618,27.17,78450.9,0.0,0.91404,0.00011,8.40836]
[1777734456657,27.17,78446.72,0.0,0.91361,0.00011,8.4397]
[1777734461692,27.17,78446.34,0.0,0.9136,0.00011,8.44028]
[1777734466728,27.16,78443.03,0.0,0.91327,0.00011,8.46362]
[1777734472769,27.16,78443.1,0.0,0.91332,0.00011,8.46009]
[1777734477806,27.15,78442.6,0.0,0.9133,0.00011,8.46154]
[1777734482841,27.15,78440.45,0.0,0.9131,0.00011,8.47589]
[1777734487877,27.14,78440.0,0.0,0.91309,0.00011,8.47686]
[1777734492911,27.14,78440.61,0.0,0.91319,0.00011,8.46958]
[1777734497946,27.14,78442.02,0.0,0.91338,0.00011,8.4561]
[1777734502982,27.13,78442.57,0.0,0.91347,0.00011,8.44943]
[1777734508019,27.13,78442.53,0.0,0.9135,0.00011,8.44733]
[1777734513053,27.12,78436.43,0.0,0.91291,0.00011,8.48755]
[1777734518088,27.12,78434.1,0.0,0.9127,0.00011,8.50293]
[1777734524130,27.11,78436.01,0.0,0.91295,0.00011,8.48459]
[1777734529166,27.11,78434.08,0.0,0.91278,0.00011,8.4968]
[1777734532187,27.1,78426.31,0.0,0.91195,0.00011,8.55597]
[1777734537223,27.1,78428.57,0.0,0.91225,0.00011,8.5348]
[1777734542259,27.09,78428.48,0.0,0.91229,0.00011,8.53205]
[1777734547293,27.09,78424.3,0.0,0.91188,0.00011,8.56133]
[1777734552327,27.08,78420.89,0.0,0.91155,0.00011,8.5843]
[1777734557363,27.07,78419.37,0.0,0.91143,0.00011,8.59302]
[1777734562397,27.07,78417.64,0.0,0.91125,0.00011,8.60573]
[1777734568439,27.07,78419.14,0.0,0.91143,0.00011,8.59285]
[1777734573475,27.07,78418.35,0.0,0.9114,0.00011,8.5935]
[1777734578510,27.06,78418.17,0.0,0.91143,0.00011,8.5915]
[1777734583545,27.06,78416.94,0.0,0.91134,0.00011,8.59785]
[1777734594622,27.04,78417.08,0.0,0.91145,0.00011,8.58939]
[1777734600664,27.04,78417.44,0.0,0.91154,0.00011,8.58323]
[1777734605699,27.03,78418.14,0.0,0.91166,0.00011,8.57457]
[1777734613756,27.03,78417.34,0.0,0.91161,0.00011,8.57823]
[1777734618790,27.03,78416.8,0.0,0.91155,0.00011,8.58227]
[1777734623825,27.02,78416.94,0.0,0.91161,0.00011,8.57816]
[1777734633895,27.01,78417.48,0.0,0.91179,0.00011,8.56308]
[1777734638929,27.01,78417.19,0.0,0.91179,0.00011,8.5636]
[1777734643969,27.01,78416.11,0.0,0.91168,0.00011,8.57092]
[1777734649000,27.0,78415.76,0.0,0.91168,0.00011,8.57132]
[1777734654035,27.0,78415.55,0.0,0.91166,0.00011,8.57284]
[1777734662093,27.01,78415.24,0.0,0.91157,0.00011,8.57897]
[1777734667385,27.01,78413.66,0.0,0.91139,0.00011,8.59227]
[1777734673168,27.01,78413.11,0.0,0.91133,0.00011,8.59643]
[1777734678208,27.01,78412.26,0.0,0.91124,0.00011,8.60287]
[1777734683238,27.01,78411.51,0.0,0.91116,0.00011,8.60848]
[1777734689280,27.01,78411.71,0.0,0.91116,0.00011,8.60849]
[1777734695322,27.02,78412.54,0.0,0.91126,0.00011,8.59943]
[1777734701366,27.02,78412.91,0.0,0.91127,0.00011,8.59889]
[1777734706401,27.02,78413.09,0.0,0.91126,0.00011,8.59937]
[1777734711436,27.03,78413.5,0.0,0.91128,0.00011,8.59794]
[1777734716473,27.03,78415.72,0.0,0.9115,0.00011,8.58226]
[1777734722516,27.03,78416.75,0.0,0.91163,0.00011,8.57335]
[1777734727804,27.03,78415.49,0.0,0.9115,0.00011,8.58272]
[1777734733592,27.03,78419.58,0.0,0.91194,0.00011,8.55072]
[1777734738627,27.03,78419.15,0.0,0.91188,0.00011,8.55506]
[1777734743662,27.03,78416.72,0.0,0.9116,0.00011,8.57516]
[1777734750711,27.04,78415.93,0.0,0.91148,0.00011,8.58404]
[1777734756757,27.04,78416.01,0.0,0.9115,0.00011,8.58075]
[1777734761790,27.04,78415.4,0.0,0.91141,0.00011,8.58739]
[1777734766828,27.05,78415.73,0.0,0.91142,0.00011,8.58659]
[1777734772867,27.05,78415.8,0.0,0.9114,0.00011,8.5882]
[1777734778154,27.05,78416.02,0.0,0.9114,0.00011,8.58823]
[1777734783943,27.06,78415.78,0.0,0.91134,0.00011,8.59225]
[1777734788978,27.06,78414.85,0.0,0.91121,0.00011,8.6013]
[1777734794013,27.06,78412.97,0.0,0.91098,0.00011,8.61776]
[1777734799048,27.06,78413.44,0.0,0.91102,0.00011,8.61504]
[1777734805092,27.07,78413.41,0.0,0.91099,0.00011,8.61713]
[1777734810126,27.07,78413.89,0.0,0.91102,0.00011,8.61489]
[1777734818184,27.07,78416.09,0.0,0.91127,0.00011,8.59525]
[1777734823219,27.08,78418.45,0.0,0.91151,0.00011,8.57837]
[1777734828505,27.08,78417.64,0.0,0.9114,0.00011,8.58631]
[1777734834295,27.08,78417.47,0.0,0.91135,0.00011,8.58969]
[1777734839330,27.09,78417.29,0.0,0.91131,0.00011,8.59278]
[1777734844365,27.09,78415.11,0.0,0.91105,0.00011,8.61151]
[1777734857460,27.1,78415.08,0.0,0.91099,0.00011,8.61567]
[1777734864507,27.1,78414.82,0.0,0.91093,0.00011,8.61979]
[1777734869542,27.1,78414.85,0.0,0.91092,0.00011,8.62102]
[1777734874577,27.1,78415.14,0.0,0.91097,0.00011,8.6153]
[1777734879612,27.11,78415.26,0.0,0.91096,0.00011,8.61585]
[1777734884652,27.11,78414.98,0.0,0.91091,0.00011,8.61951]
[1777734895724,27.12,78414.99,0.0,0.91087,0.00011,8.62261]
[1777734901766,27.12,78417.55,0.0,0.91113,0.00011,8.60425]
[1777734906800,27.12,78416.25,0.0,0.91096,0.00011,8.61599]
[1777734911836,27.12,78416.49,0.0,0.91097,0.00011,8.61558]
[1777734919146,27.13,78416.36,0.0,0.91093,0.00011,8.61863]
[1777734924928,27.13,78416.12,0.0,0.91088,0.00011,8.62226]
[1777734929962,27.13,78416.18,0.0,0.91086,0.00011,8.62321]
[1777734938018,27.14,78416.37,0.0,0.9109,0.00011,8.61907]
[1777734945067,27.14,78416.11,0.0,0.91084,0.00011,8.62301]
[1777734950102,27.14,78415.54,0.0,0.91076,0.00011,8.62877]
[1777734957151,27.15,78415.29,0.0,0.91071,0.00011,8.63247]
[1777734962187,27.15,78415.49,0.0,0.91071,0.00011,8.63213]
[1777734967221,27.15,78415.18,0.0,0.91066,0.00011,8.63577]
[1777734972256,27.15,78415.47,0.0,0.91068,0.00011,8.63457]
[1777734977291,27.15,78410.0,0.0,0.91006,0.00011,8.67875]
[1777734978298,27.15,78409.89,0.0,0.91004,0.00011,8.67974]
[1777734983334,27.16,78409.9,0.0,0.91003,0.00011,8.68027]
[1777734988368,27.16,78409.11,0.0,0.90994,0.00011,8.68717]
[1777734989374,27.16,78398.87,0.0,0.90878,0.00011,8.76844]
[1777734990382,27.16,78395.12,0.0,0.90836,0.00011,8.79823]
[1777734996423,27.16,78393.06,0.0,0.90817,0.00011,8.80941]
[1777734998438,27.16,78383.77,0.0,0.90712,0.00011,8.88337]
[1777734999717,27.16,78383.18,0.0,0.90705,0.00011,8.88777]
[1777735005487,27.15,78383.2,0.0,0.90707,0.00011,8.88659]
[1777735010522,27.15,78383.6,0.0,0.90713,0.00011,8.88246]
[1777735015558,27.15,78385.21,0.0,0.90733,0.00011,8.86861]
[1777735020593,27.15,78383.62,0.0,0.90716,0.00011,8.88021]
[1777735021600,27.15,78375.97,0.0,0.90628,0.00012,8.94109]
[1777735026635,27.14,78374.5,0.0,0.90614,0.00012,8.95127]
[1777735031671,27.14,78372.53,0.0,0.90593,0.00012,8.96554]
[1777735036705,27.14,78371.04,0.0,0.90578,0.00012,8.97604]
[1777735043753,27.14,78370.3,0.0,0.90572,0.00012,8.98007]
[1777735048789,27.13,78368.05,0.0,0.90548,0.00012,8.99683]
[1777735053824,27.13,78367.58,0.0,0.90549,0.00012,8.99439]
[1777735060138,27.13,78367.02,0.0,0.90544,0.00012,8.99749]
[1777735065907,27.13,78365.93,0.0,0.90533,0.00012,9.00487]
[1777735071949,27.12,78365.36,0.0,0.90529,0.00012,9.00808]
[1777735077996,27.12,78365.4,0.0,0.90531,0.00012,9.00646]
[1777735083031,27.12,78365.21,0.0,0.9053,0.00012,9.00694]
[1777735088066,27.12,78364.56,0.0,0.90524,0.00012,9.01115]
[1777735093101,27.12,78362.62,0.0,0.90503,0.00012,9.02573]
[1777735098137,27.11,78360.88,0.0,0.90485,0.00012,9.03855]
[1777735103171,27.11,78361.79,0.0,0.90497,0.00012,9.03006]
[1777735109213,27.11,78362.43,0.0,0.90506,0.00012,9.02359]
[1777735114248,27.11,78362.55,0.0,0.90514,0.00012,9.01659]
[1777735119283,27.11,78362.77,0.0,0.90518,0.00012,9.01378]
[1777735124320,27.1,78363.35,0.0,0.90526,0.00012,9.0081]
[1777735129355,27.1,78363.39,0.0,0.90528,0.00012,9.00681]
[1777735134389,27.1,78360.05,0.0,0.9049,0.00012,9.03269]
[1777735139426,27.1,78359.21,0.0,0.90482,0.00012,9.03837]
[1777735144459,27.1,78357.16,0.0,0.9046,0.00012,9.05367]
[1777735146474,27.1,78351.92,0.0,0.90399,0.00012,9.09548]
[1777735150502,27.09,78352.21,0.0,0.90404,0.00012,9.09181]
[1777735156544,27.09,78356.07,0.0,0.90452,0.00012,9.05858]
[1777735161581,27.09,78356.76,0.0,0.90463,0.00012,9.05113]
[1777735167621,27.08,78356.41,0.0,0.90463,0.00012,9.05156]
[1777735174671,27.08,78360.2,0.0,0.90516,0.00012,9.01286]
[1777735178698,27.07,78366.45,0.0,0.90591,0.00012,8.96115]
[1777735184740,27.07,78363.88,0.0,0.90564,0.00012,8.97976]
[1777735189775,27.07,78363.77,0.0,0.90565,0.00012,8.97888]
[1777735194812,27.06,78364.02,0.0,0.9057,0.00012,8.9751]
[1777735199848,27.06,78363.74,0.0,0.9057,0.00012,8.97556]
[1777735204883,27.06,78361.12,0.0,0.90542,0.00012,8.99478]
[1777735209918,27.05,78359.73,0.0,0.90528,0.00012,9.00401]
[1777735214953,27.05,78358.76,0.0,0.9052,0.00012,9.00987]
[1777735219988,27.05,78358.54,0.0,0.9052,0.00012,9.0097]
[1777735225024,27.04,78357.82,0.0,0.90514,0.00012,9.01359]
[1777735231331,27.04,78355.77,0.0,0.90498,0.00012,9.02283]
[1777735237109,27.04,78355.5,0.0,0.90498,0.00012,9.02278]
[1777735242142,27.03,78357.82,0.0,0.90528,0.00012,9.00225]
[1777735247177,27.03,78357.57,0.0,0.90527,0.00012,9.00266]
[1777735252213,27.03,78358.5,0.0,0.90541,0.00012,8.99354]
[1777735257247,27.02,78359.21,0.0,0.90551,0.00012,8.98628]
[1777735262284,27.02,78358.99,0.0,0.90551,0.00012,8.98653]
[1777735268325,27.02,78357.14,0.0,0.90532,0.00012,8.99957]
[1777735273359,27.02,78355.59,0.0,0.90516,0.00012,9.01045]
[1777735278394,27.01,78355.43,0.0,0.90516,0.00012,9.01012]
[1777735283429,27.01,78354.7,0.0,0.9051,0.00012,9.0144]
[1777735288464,27.01,78355.51,0.0,0.90522,0.00012,9.0062]
[1777735293503,27.0,78354.94,0.0,0.90522,0.00012,9.00429]
[1777735298537,27.0,78355.27,0.0,0.90528,0.00012,9.00015]
[1777735303573,27.0,78352.64,0.0,0.90499,0.00012,9.01983]
[1777735309615,27.0,78351.71,0.0,0.90491,0.00012,9.02541]
[1777735316666,26.99,78352.78,0.0,0.90507,0.00012,9.01457]
[1777735321702,26.99,78352.5,0.0,0.90506,0.00012,9.01531]
[1777735326736,26.99,78351.6,0.0,0.90497,0.00012,9.02108]
[1777735331775,26.98,78351.54,0.0,0.90499,0.00012,9.02002]
[1777735336807,26.98,78352.11,0.0,0.90508,0.00012,9.0139]
[1777735342110,26.98,78352.07,0.0,0.9051,0.00012,9.01246]
[1777735347885,26.97,78351.78,0.0,0.90509,0.00012,9.01308]
[1777735352920,26.97,78351.58,0.0,0.90513,0.00012,9.00826]
[1777735357955,26.97,78349.61,0.0,0.90492,0.00012,9.02276]
[1777735365010,26.97,78349.02,0.0,0.90488,0.00012,9.02537]
[1777735370040,26.96,78351.03,0.0,0.90514,0.00012,9.00755]
[1777735375080,26.96,78351.04,0.0,0.90516,0.00012,9.00599]
[1777735382391,26.96,78351.06,0.0,0.90519,0.00012,9.00381]
[1777735389179,26.95,78351.18,0.0,0.90524,0.00012,9.00077]
[1777735394213,26.95,78355.26,0.0,0.90573,0.00012,8.96647]
[1777735400255,26.95,78354.79,0.0,0.9057,0.00012,8.96871]
[1777735405290,26.95,78365.3,0.0,0.90694,0.00012,8.88264]
[1777735406297,26.95,78365.61,0.0,0.90698,0.00012,8.88002]
[1777735411332,26.94,78364.58,0.0,0.90691,0.00012,8.88282]
[1777735416367,26.94,78364.87,0.0,0.90695,0.00012,8.88013]
[1777735421402,26.94,78362.43,0.0,0.90667,0.00012,8.89947]
[1777735426437,26.94,78359.15,0.0,0.9063,0.00012,8.92554]
[1777735431472,26.94,78358.57,0.0,0.90623,0.00012,8.92981]
[1777735441542,26.94,78357.85,0.0,0.90616,0.00012,8.93486]
[1777735446577,26.94,78358.59,0.0,0.90625,0.00012,8.9286]
[1777735451612,26.94,78358.9,0.0,0.90629,0.00012,8.92591]
[1777735456647,26.94,78359.12,0.0,0.90632,0.00012,8.92402]
[1777735461684,26.94,78359.01,0.0,0.90631,0.00012,8.92481]
[1777735467724,26.94,78358.99,0.0,0.9063,0.00012,8.92494]
[1777735473023,26.94,78359.01,0.0,0.90635,0.00012,8.91984]
[1777735480815,26.94,78359.18,0.0,0.90637,0.00012,8.91859]
[1777735488871,26.94,78361.56,0.0,0.90664,0.00012,8.89976]
[1777735493906,26.94,78359.41,0.0,0.90639,0.00012,8.9173]
[1777735498941,26.94,78359.57,0.0,0.9064,0.00012,8.91618]
[1777735504986,26.94,78358.66,0.0,0.90629,0.00012,8.92374]
[1777735513303,26.94,78358.77,0.0,0.9063,0.00012,8.92308]
[1777735519082,26.94,78358.21,0.0,0.90624,0.00012,8.92778]
[1777735524117,26.94,78358.17,0.0,0.90623,0.00012,8.92829]
[1777735529152,26.94,78358.29,0.0,0.90624,0.00012,8.92752]
[1777735535194,26.94,78358.52,0.0,0.90631,0.00012,8.92097]
[1777735541236,26.95,78360.93,0.0,0.90656,0.00012,8.90333]
[1777735546271,26.95,78358.48,0.0,0.90627,0.00012,8.92339]
[1777735551306,26.95,78358.84,0.0,0.90631,0.00012,8.9207]
[1777735559363,26.95,78359.84,0.0,0.90642,0.00012,8.91304]
[1777735565403,26.95,78359.16,0.0,0.90634,0.00012,8.91883]
[1777735566411,26.95,78365.13,0.0,0.90703,0.00012,8.87083]
[1777735571445,26.95,78368.02,0.0,0.90735,0.00012,8.84836]
[1777735576481,26.95,78369.0,0.0,0.90746,0.00012,8.84125]
[1777735581516,26.95,78364.54,0.0,0.90693,0.00012,8.87787]
[1777735583795,26.95,78359.26,0.0,0.90631,0.00012,8.9206]
[1777735589571,26.95,78361.41,0.0,0.90656,0.00012,8.9036]
[1777735594609,26.95,78358.63,0.0,0.90628,0.00012,8.92136]
[1777735603935,26.95,78359.32,0.0,0.90635,0.00012,8.9162]
[1777735610720,26.96,78359.08,0.0,0.90632,0.00012,8.91846]
[1777735615755,26.96,78359.38,0.0,0.90635,0.00012,8.91628]
[1777735620790,26.96,78359.85,0.0,0.9064,0.00012,8.91275]
[1777735626834,26.96,78359.83,0.0,0.90639,0.00012,8.91323]
[1777735634146,26.96,78359.88,0.0,0.90639,0.00012,8.91326]
[1777735639923,26.96,78360.1,0.0,0.90642,0.00012,8.91176]
[1777735645965,26.96,78360.12,0.0,0.90641,0.00012,8.91192]
[1777735654286,26.96,78360.14,0.0,0.90645,0.00012,8.90728]
[1777735660063,26.96,78360.23,0.0,0.90646,0.00012,8.90685]
[1777735667114,26.96,78361.34,0.0,0.90658,0.00012,8.89837]
[1777735673156,26.96,78360.73,0.0,0.90651,0.00012,8.90368]
[1777735681215,26.96,78360.7,0.0,0.90649,0.00012,8.90449]
[1777735686247,26.96,78358.46,0.0,0.90623,0.00012,8.92276]
[1777735691282,26.96,78358.79,0.0,0.90627,0.00012,8.92026]
[1777735696320,26.96,78359.19,0.0,0.90631,0.00012,8.9172]
[1777735704636,26.96,78359.7,0.0,0.90637,0.00012,8.91338]
[1777735714707,26.96,78360.03,0.0,0.90644,0.00012,8.90612]
[1777735721496,26.97,78360.03,0.0,0.90644,0.00012,8.90641]
[1777735726533,26.97,78359.91,0.0,0.90642,0.00012,8.90758]
[1777735732573,26.97,78355.0,0.0,0.90585,0.00012,8.94721]
[1777735744929,26.96,78353.45,0.0,0.90567,0.00012,8.95936]
[1777735753721,26.96,78354.33,0.0,0.90578,0.00012,8.95214]
[1777735758758,26.96,78354.93,0.0,0.90585,0.00012,8.94725]
[1777735763790,26.96,78354.02,0.0,0.90574,0.00012,8.95453]
[1777735775139,26.96,78353.09,0.0,0.90569,0.00012,8.95654]
[1777735781959,26.96,78355.2,0.0,0.90594,0.00012,8.93928]
[1777735787998,26.96,78355.55,0.0,0.90598,0.00012,8.93644]
[1777735793033,26.96,78355.34,0.0,0.90595,0.00012,8.93815]
[1777735801098,26.96,78355.14,0.0,0.90593,0.00012,8.93978]
[1777735807145,26.96,78354.1,0.0,0.90581,0.00012,8.94815]
[1777735812179,26.96,78356.39,0.0,0.90608,0.00012,8.92968]
[1777735817213,26.96,78353.91,0.0,0.90579,0.00012,8.94973]
[1777735825270,26.96,78353.81,0.0,0.90578,0.00012,8.95044]
[1777735830305,26.96,78354.54,0.0,0.90586,0.00012,8.94449]
[1777735835343,26.96,78354.6,0.0,0.90591,0.00012,8.93902]
[1777735840375,26.96,78356.18,0.0,0.9061,0.00012,8.92635]
[1777735841382,26.96,78349.02,0.0,0.90526,0.00012,8.98424]
[1777735842389,26.96,78349.07,0.0,0.90527,0.00012,8.98371]
[1777735847424,26.96,78349.97,0.0,0.90538,0.00012,8.97613]
[1777735853466,26.96,78353.97,0.0,0.90585,0.00012,8.94358]
[1777735858501,26.96,78356.44,0.0,0.90614,0.00012,8.92362]
[1777735863536,26.96,78356.37,0.0,0.90613,0.00012,8.92432]
[1777735870586,26.96,78355.17,0.0,0.90598,0.00012,8.9341]
[1777735875842,26.96,78355.15,0.0,0.90598,0.00012,8.93431]
[1777735881662,26.96,78355.01,0.0,0.90596,0.00012,8.9355]
[1777735888712,26.96,78357.23,0.0,0.90622,0.00012,8.91774]
[1777735894753,26.96,78356.92,0.0,0.90623,0.00012,8.91548]
[1777735900794,26.96,78354.47,0.0,0.90594,0.00012,8.93531]
[1777735906053,26.96,78354.19,0.0,0.90591,0.00012,8.93763]
[1777735911872,26.96,78354.32,0.0,0.90592,0.00012,8.93663]
[1777735916907,26.96,78354.13,0.0,0.9059,0.00012,8.93821]
[1777735921942,26.96,78354.29,0.0,0.90592,0.00012,8.93693]
[1777735928991,26.96,78354.67,0.0,0.90596,0.00012,8.93394]
[1777735935033,26.96,78358.34,0.0,0.90639,0.00012,8.90451]
[1777735940068,26.96,78357.47,0.0,0.90628,0.00012,8.9118]
[1777735946336,26.97,78357.25,0.0,0.90625,0.00012,8.91385]
[1777735953159,26.97,78357.0,0.0,0.90626,0.00012,8.9112]
[1777735958194,26.97,78356.25,0.0,0.90617,0.00012,8.91747]
[1777735961215,26.97,78350.37,0.0,0.90548,0.00012,8.96501]
[1777735966476,26.97,78351.36,0.0,0.9056,0.00012,8.95685]
[1777735973300,26.97,78351.86,0.0,0.90566,0.00012,8.95268]
[1777735978338,26.97,78359.69,0.0,0.90658,0.00012,8.88944]
[1777735981358,26.97,78362.44,0.0,0.90689,0.00012,8.86761]
[1777735986618,26.97,78361.31,0.0,0.90675,0.00012,8.87732]
[1777735993443,26.97,78362.15,0.0,0.90684,0.00012,8.87115]
[1777736004523,26.97,78359.02,0.0,0.90646,0.00012,8.89718]
[1777736014591,26.97,78358.34,0.0,0.90642,0.00012,8.89825]
[1777736021639,26.97,78357.64,0.0,0.90634,0.00012,8.90431]
[1777736026899,26.97,78358.38,0.0,0.90642,0.00012,8.8987]
[1777736033725,26.97,78357.94,0.0,0.90636,0.00012,8.90275]
[1777736039766,26.97,78356.86,0.0,0.90623,0.00012,8.91183]
[1777736041782,26.97,78364.55,0.0,0.90712,0.00012,8.85015]
[1777736047039,26.98,78367.26,0.0,0.90742,0.00012,8.82912]
[1777736052859,26.98,78368.73,0.0,0.90758,0.00012,8.81822]
[1777736057892,26.98,78367.23,0.0,0.90739,0.00012,8.83103]
[1777736063935,26.98,78365.06,0.0,0.90713,0.00012,8.84932]
[1777736068970,26.98,78364.71,0.0,0.90708,0.00012,8.85286]
[1777736074005,26.98,78365.62,0.0,0.90722,0.00012,8.84138]
[1777736079040,26.98,78362.48,0.0,0.90684,0.00012,8.86742]
[1777736082063,26.98,78372.27,0.0,0.90797,0.00011,8.78922]
[1777736083069,26.99,78378.62,0.0,0.90869,0.00011,8.73865]
[1777736088105,26.99,78381.23,0.0,0.90897,0.00011,8.71941]
[1777736093140,26.99,78383.41,0.0,0.90919,0.00011,8.7035]
[1777736096162,26.99,78391.0,0.0,0.91004,0.00011,8.64388]
[1777736101196,27.0,78392.88,0.0,0.91023,0.00011,8.63073]
[1777736106231,27.0,78393.47,0.0,0.91027,0.00011,8.62783]
[1777736111266,27.0,78394.5,0.0,0.91036,0.00011,8.6214]
[1777736117534,27.01,78396.22,0.0,0.91053,0.00011,8.60984]
[1777736123351,27.01,78395.74,0.0,0.91044,0.00011,8.61578]
[1777736128385,27.01,78396.71,0.0,0.91053,0.00011,8.60985]
[1777736134426,27.02,78393.85,0.0,0.91022,0.00011,8.62958]
[1777736139462,27.02,78394.0,0.0,0.91022,0.00011,8.62995]
[1777736144496,27.02,78393.97,0.0,0.91019,0.00011,8.63172]
[1777736149531,27.02,78393.88,0.0,0.91016,0.00011,8.63393]
[1777736154567,27.03,78393.36,0.0,0.91008,0.00011,8.63955]
[1777736159602,27.03,78393.83,0.0,0.91011,0.00011,8.63725]
[1777736167890,27.03,78393.68,0.0,0.91006,0.00011,8.64098]
[1777736173700,27.04,78393.75,0.0,0.91005,0.00011,8.64209]
[1777736178734,27.04,78395.78,0.0,0.91025,0.00011,8.6274]
[1777736183769,27.04,78396.66,0.0,0.91033,0.00011,8.62183]
[1777736189813,27.04,78396.6,0.0,0.9103,0.00011,8.62394]
[1777736194849,27.05,78395.91,0.0,0.91025,0.00011,8.62581]
[1777736199883,27.05,78393.35,0.0,0.90994,0.00011,8.64743]
[1777736204920,27.05,78393.06,0.0,0.9099,0.00011,8.65093]
[1777736209955,27.05,78387.14,0.0,0.90921,0.00011,8.69906]
[1777736214990,27.05,78386.15,0.0,0.90909,0.00011,8.70772]
[1777736220032,27.06,78387.21,0.0,0.9092,0.00011,8.7]
[1777736226067,27.06,78387.35,0.0,0.9092,0.00011,8.69969]
[1777736231102,27.06,78388.26,0.0,0.9093,0.00011,8.69309]
[1777736237144,27.06,78389.05,0.0,0.90937,0.00011,8.6876]
[1777736243186,27.06,78390.02,0.0,0.90947,0.00011,8.68067]
[1777736248454,27.06,78388.84,0.0,0.90933,0.00011,8.69062]
[1777736254263,27.06,78389.75,0.0,0.90947,0.00011,8.67907]
[1777736259300,27.06,78387.58,0.0,0.90922,0.00011,8.69676]
[1777736264333,27.06,78387.24,0.0,0.90917,0.00011,8.69981]
[1777736272389,27.06,78387.69,0.0,0.90922,0.00011,8.69668]
[1777736278666,27.07,78387.32,0.0,0.90917,0.00011,8.69998]
[1777736284475,27.07,78382.59,0.0,0.90863,0.00011,8.738]
[1777736289509,27.07,78378.98,0.0,0.90822,0.00011,8.7669]
[1777736296562,27.07,78381.62,0.0,0.90852,0.00011,8.74594]
[1777736302604,27.07,78381.37,0.0,0.90848,0.00011,8.74813]
[1777736308876,27.07,78381.52,0.0,0.9085,0.00011,8.74713]
[1777736318947,27.07,78381.76,0.0,0.90857,0.00011,8.74061]
[1777736325765,27.07,78381.07,0.0,0.90848,0.00011,8.74634]
[1777736327780,27.07,78389.06,0.0,0.90939,0.00011,8.68282]
[1777736328785,27.07,78389.44,0.0,0.90943,0.00011,8.67994]
[1777736333823,27.07,78389.85,0.0,0.90947,0.00011,8.67738]
[1777736339087,27.07,78390.18,0.0,0.9095,0.00011,8.67543]
[1777736343897,27.07,78397.41,0.0,0.9103,0.00011,8.61872]
[1777736344904,27.07,78398.0,0.0,0.91037,0.00011,8.61426]
[1777736351956,27.08,78397.74,0.0,0.91032,0.00011,8.61786]
[1777736356991,27.08,78397.16,0.0,0.91023,0.00011,8.62371]
[1777736362026,27.08,78396.41,0.0,0.91014,0.00011,8.63047]
[1777736367061,27.08,78395.87,0.0,0.91006,0.00011,8.63594]
[1777736374110,27.08,78394.61,0.0,0.90994,0.00011,8.64221]
[1777736379376,27.08,78395.38,0.0,0.91002,0.00011,8.63699]
[1777736388211,27.09,78394.18,0.0,0.90986,0.00011,8.64806]
[1777736394252,27.09,78394.03,0.0,0.90983,0.00011,8.65024]
[1777736399516,27.09,78393.96,0.0,0.90981,0.00011,8.65161]
[1777736405329,27.09,78393.86,0.0,0.90979,0.00011,8.65335]
[1777736410593,27.09,78393.58,0.0,0.90974,0.00011,8.65634]
[1777736416407,27.1,78393.51,0.0,0.90972,0.00011,8.65781]
[1777736421442,27.1,78393.62,0.0,0.90973,0.00011,8.65767]
[1777736426477,27.1,78393.18,0.0,0.90969,0.00011,8.66022]
[1777736431512,27.1,78392.03,0.0,0.90959,0.00011,8.66509]
[1777736432519,27.1,78386.81,0.0,0.909,0.00011,8.7067]
[1777736434533,27.1,78386.52,0.0,0.90897,0.00011,8.70914]
[1777736439571,27.1,78386.53,0.0,0.90896,0.00011,8.70937]
[1777736444605,27.1,78387.23,0.0,0.90904,0.00011,8.7041]
[1777736450873,27.1,78389.39,0.0,0.90928,0.00011,8.68743]
[1777736457696,27.1,78390.06,0.0,0.90934,0.00011,8.68278]
[1777736463736,27.1,78390.35,0.0,0.90938,0.00011,8.67996]
[1777736469778,27.1,78390.72,0.0,0.90942,0.00011,8.67766]
[1777736474816,27.1,78391.89,0.0,0.90954,0.00011,8.66894]
[1777736479851,27.1,78391.99,0.0,0.90954,0.00011,8.66875]
[1777736484884,27.1,78392.38,0.0,0.90958,0.00011,8.66628]
[1777736489920,27.1,78393.18,0.0,0.90966,0.00011,8.6606]
[1777736497976,27.11,78397.94,0.0,0.91022,0.00011,8.61942]
[1777736504018,27.11,78396.7,0.0,0.91006,0.00011,8.63037]
[1777736509053,27.11,78395.45,0.0,0.90991,0.00011,8.64115]
[1777736517109,27.11,78395.38,0.0,0.90988,0.00011,8.64305]
[1777736522146,27.11,78394.81,0.0,0.90981,0.00011,8.6484]
[1777736531436,27.12,78394.24,0.0,0.90972,0.00011,8.6545]
[1777736541506,27.12,78394.04,0.0,0.90968,0.00011,8.65761]
[1777736550342,27.12,78393.83,0.0,0.90963,0.00011,8.66063]
[1777736555377,27.12,78393.61,0.0,0.90964,0.00011,8.65818]
[1777736560414,27.12,78393.94,0.0,0.90968,0.00011,8.65585]
[1777736566455,27.12,78393.86,0.0,0.90967,0.00011,8.65669]
[1777736571716,27.13,78393.87,0.0,0.90966,0.00011,8.65677]
[1777736578538,27.13,78393.83,0.0,0.90966,0.00011,8.65732]
[1777736583573,27.13,78394.32,0.0,0.90971,0.00011,8.6536]
[1777736588608,27.13,78399.95,0.0,0.91034,0.00011,8.60932]
[1777736590621,27.13,78410.41,0.0,0.9115,0.00011,8.52704]
[1777736591861,27.13,78413.17,0.0,0.91181,0.00011,8.50556]
[1777736597671,27.13,78418.3,0.0,0.91235,0.00011,8.46694]
[1777736602706,27.13,78417.36,0.0,0.91222,0.00011,8.47604]
[1777736607740,27.14,78417.13,0.0,0.91217,0.00011,8.47963]
[1777736612776,27.14,78415.8,0.0,0.91204,0.00011,8.48703]
[1777736617812,27.14,78419.89,0.0,0.91247,0.00011,8.45704]
[1777736622848,27.15,78416.53,0.0,0.91206,0.00011,8.48565]
[1777736627882,27.15,78416.23,0.0,0.912,0.00011,8.49018]
[1777736633926,27.16,78415.68,0.0,0.9119,0.00011,8.49712]
[1777736642989,27.16,78414.76,0.0,0.91176,0.00011,8.50766]
[1777736649031,27.17,78414.37,0.0,0.91168,0.00011,8.51328]
[1777736655078,27.17,78413.57,0.0,0.91155,0.00011,8.52211]
[1777736657088,27.17,78419.82,0.0,0.91223,0.00011,8.47393]
[1777736663128,27.18,78417.9,0.0,0.91198,0.00011,8.49179]
[1777736668164,27.18,78417.55,0.0,0.91191,0.00011,8.49681]
[1777736674206,27.19,78417.75,0.0,0.91194,0.00011,8.493]
[1777736679241,27.19,78419.95,0.0,0.91215,0.00011,8.47805]
[1777736684275,27.19,78420.68,0.0,0.9122,0.00011,8.47468]
[1777736689311,27.2,78418.87,0.0,0.91197,0.00011,8.49119]
[1777736694346,27.2,78417.47,0.0,0.91178,0.00011,8.50467]
[1777736699380,27.21,78417.05,0.0,0.9117,0.00011,8.51]
[1777736707437,27.21,78414.74,0.0,0.9114,0.00011,8.53122]
[1777736712703,27.22,78413.49,0.0,0.91124,0.00011,8.54292]
[1777736718514,27.22,78413.74,0.0,0.91124,0.00011,8.54317]
[1777736723550,27.22,78413.59,0.0,0.91119,0.00011,8.5462]
[1777736728586,27.23,78414.18,0.0,0.91123,0.00011,8.54341]
[1777736734626,27.23,78413.93,0.0,0.91122,0.00011,8.54252]
[1777736739661,27.23,78414.32,0.0,0.91126,0.00011,8.53945]
[1777736745703,27.23,78415.88,0.0,0.91143,0.00011,8.52746]
[1777736753002,27.23,78410.48,0.0,0.9108,0.00011,8.572]
[1777736754766,27.23,78404.86,0.0,0.91017,0.00011,8.61674]
[1777736758795,27.24,78397.24,0.0,0.9093,0.00011,8.67746]
[1777736759803,27.24,78394.86,0.0,0.90903,0.00011,8.69634]
[1777736764836,27.24,78393.94,0.0,0.90893,0.00011,8.7038]
[1777736769871,27.24,78394.56,0.0,0.90899,0.00011,8.69912]
[1777736770878,27.24,78403.01,0.0,0.90994,0.00011,8.63242]
[1777736771885,27.24,78402.77,0.0,0.90992,0.00011,8.63446]
[1777736776922,27.24,78401.86,0.0,0.9098,0.00011,8.64231]
[1777736781956,27.24,78401.68,0.0,0.90977,0.00011,8.64438]
[1777736786994,27.24,78400.79,0.0,0.90967,0.00011,8.65207]
[1777736793282,27.24,78401.86,0.0,0.90982,0.00011,8.63948]
[1777736799076,27.24,78403.6,0.0,0.91,0.00011,8.62678]
[1777736804113,27.25,78406.46,0.0,0.91031,0.00011,8.60522]
[1777736810153,27.25,78410.77,0.0,0.91077,0.00011,8.57283]
[1777736815189,27.25,78410.47,0.0,0.91072,0.00011,8.57646]
[1777736820223,27.25,78410.94,0.0,0.91075,0.00011,8.57403]
[1777736825258,27.25,78409.99,0.0,0.91063,0.00011,8.5827]
[1777736830292,27.26,78409.27,0.0,0.91053,0.00011,8.58945]
[1777736835327,27.26,78409.67,0.0,0.91056,0.00011,8.58737]
[1777736840367,27.26,78409.23,0.0,0.9105,0.00011,8.59187]
[1777736845401,27.26,78409.58,0.0,0.91052,0.00011,8.59014]
[1777736853702,27.27,78408.59,0.0,0.91043,0.00011,8.59473]
[1777736860506,27.27,78408.51,0.0,0.91041,0.00011,8.59652]
[1777736865542,27.27,78404.52,0.0,0.90995,0.00011,8.62878]
[1777736868563,27.27,78395.76,0.0,0.90896,0.00011,8.69819]
[1777736873842,27.27,78395.88,0.0,0.90897,0.00011,8.6973]
[1777736879639,27.27,78397.07,0.0,0.9091,0.00011,8.68792]
[1777736884674,27.27,78397.06,0.0,0.9091,0.00011,8.688]
[1777736889709,27.27,78396.61,0.0,0.90905,0.00011,8.69151]
[1777736894744,27.27,78396.94,0.0,0.90909,0.00011,8.68883]
[1777736900806,27.27,78396.88,0.0,0.90909,0.00011,8.68922]
[1777736905842,27.27,78404.16,0.0,0.90991,0.00011,8.63179]
[1777736910878,27.27,78404.05,0.0,0.90989,0.00011,8.63291]
[1777736916919,27.27,78404.41,0.0,0.90997,0.00011,8.6254]
[1777736921955,27.27,78404.52,0.0,0.90998,0.00011,8.62478]
[1777736926990,27.27,78405.5,0.0,0.91008,0.00011,8.61745]
[1777736932025,27.27,78405.67,0.0,0.9101,0.00011,8.61661]
[1777736937059,27.27,78406.5,0.0,0.91018,0.00011,8.61068]
[1777736942095,27.27,78403.08,0.0,0.90979,0.00011,8.63816]
[1777736947130,27.27,78402.13,0.0,0.90968,0.00011,8.646]
[1777736952165,27.28,78401.76,0.0,0.90963,0.00011,8.6493]
[1777736957200,27.28,78401.75,0.0,0.90962,0.00011,8.64978]
[1777736962235,27.28,78403.51,0.0,0.90982,0.00011,8.6362]
[1777736967272,27.28,78407.81,0.0,0.91029,0.00011,8.60272]
[1777736972306,27.28,78408.57,0.0,0.91042,0.00011,8.59232]
[1777736977342,27.28,78409.05,0.0,0.91046,0.00011,8.58907]
[1777736983384,27.28,78408.99,0.0,0.91045,0.00011,8.59012]
[1777736991441,27.28,78409.68,0.0,0.91051,0.00011,8.5854]
[1777736996477,27.28,78408.08,0.0,0.91033,0.00011,8.59833]
[1777737001512,27.28,78408.23,0.0,0.91034,0.00011,8.59741]
[1777737006547,27.28,78409.25,0.0,0.91045,0.00011,8.58965]
[1777737011582,27.28,78409.21,0.0,0.91045,0.00011,8.59019]
[1777737016617,27.28,78409.27,0.0,0.91045,0.00011,8.58992]
[1777737024892,27.28,78409.27,0.0,0.91045,0.00011,8.59021]
[1777737030717,27.28,78410.17,0.0,0.91054,0.00011,8.58332]
[1777737037765,27.29,78409.86,0.0,0.91055,0.00011,8.58101]
[1777737045032,27.29,78410.13,0.0,0.91058,0.00011,8.57906]
[1777737055102,27.29,78409.79,0.0,0.91054,0.00011,8.58195]
[1777737060925,27.29,78409.37,0.0,0.91049,0.00011,8.58535]
[1777737068983,27.29,78411.36,0.0,0.91071,0.00011,8.5699]
[1777737075245,27.29,78407.39,0.0,0.91027,0.00011,8.60113]
[1777737081068,27.29,78409.75,0.0,0.91053,0.00011,8.58264]
[1777737086103,27.29,78410.41,0.0,0.9106,0.00011,8.57764]
[1777737091138,27.29,78410.33,0.0,0.91063,0.00011,8.57346]
[1777737097181,27.29,78410.36,0.0,0.91063,0.00011,8.57338]
[1777737102216,27.29,78410.34,0.0,0.91063,0.00011,8.57364]
[1777737107250,27.29,78410.11,0.0,0.9106,0.00011,8.57552]
[1777737115525,27.29,78409.99,0.0,0.91059,0.00011,8.57655]
[1777737121349,27.29,78410.15,0.0,0.91061,0.00011,8.57536]
[1777737126384,27.29,78410.47,0.0,0.91064,0.00011,8.57289]
[1777737133434,27.29,78410.38,0.0,0.91063,0.00011,8.57366]
[1777737140482,27.29,78410.02,0.0,0.91059,0.00011,8.57651]
[1777737145738,27.29,78409.37,0.0,0.91052,0.00011,8.58162]
[1777737151559,27.29,78409.89,0.0,0.91062,0.00011,8.57255]
[1777737156595,27.29,78409.99,0.0,0.91063,0.00011,8.57178]
[1777737161629,27.29,78410.01,0.0,0.91063,0.00011,8.57165]
[1777737167673,27.29,78410.58,0.0,0.9107,0.00011,8.56722]
[1777737173716,27.29,78410.28,0.0,0.91066,0.00011,8.56964]
[1777737178750,27.29,78422.75,0.0,0.91204,0.00011,8.47205]
[1777737179757,27.29,78427.8,0.0,0.9126,0.00011,8.43282]
[1777737180764,27.29,78427.74,0.0,0.91259,0.00011,8.43353]
[1777737185799,27.29,78428.36,0.0,0.91264,0.00011,8.42947]
[1777737190836,27.29,78427.04,0.0,0.91248,0.00011,8.44125]
[1777737196090,27.3,78424.74,0.0,0.9122,0.00011,8.46103]
[1777737201915,27.3,78424.13,0.0,0.91211,0.00011,8.46767]
[1777737206950,27.3,78422.32,0.0,0.91188,0.00011,8.48339]
[1777737211986,27.31,78422.26,0.0,0.9119,0.00011,8.48051]
[1777737213999,27.31,78427.41,0.0,0.91246,0.00011,8.44109]
[1777737219035,27.31,78427.83,0.0,0.91248,0.00011,8.43973]
[1777737224070,27.31,78429.52,0.0,0.91263,0.00011,8.42852]
[1777737229104,27.32,78428.1,0.0,0.91245,0.00011,8.44151]
[1777737234140,27.32,78425.82,0.0,0.91219,0.00011,8.46006]
[1777737239176,27.32,78425.28,0.0,0.9121,0.00011,8.46614]
[1777737244210,27.33,78425.1,0.0,0.91206,0.00011,8.46945]
[1777737250252,27.33,78425.95,0.0,0.91212,0.00011,8.46519]
[1777737255287,27.33,78427.29,0.0,0.91227,0.00011,8.45455]
[1777737260322,27.33,78427.32,0.0,0.91228,0.00011,8.45365]
[1777737263343,27.33,78432.95,0.0,0.9129,0.00011,8.40951]
[1777737268378,27.33,78434.38,0.0,0.91306,0.00011,8.3981]
[1777737273413,27.33,78438.24,0.0,0.91353,0.00011,8.36288]
[1777737278448,27.32,78437.28,0.0,0.91346,0.00011,8.3681]
[1777737284489,27.32,78436.36,0.0,0.9134,0.00011,8.37257]
[1777737291542,27.32,78433.64,0.0,0.91311,0.00011,8.39296]
[1777737296796,27.32,78435.89,0.0,0.91333,0.00011,8.3773]
[1777737302621,27.32,78436.94,0.0,0.91341,0.00011,8.37196]
[1777737309670,27.33,78440.93,0.0,0.91379,0.00011,8.3443]
[1777737314708,27.33,78440.81,0.0,0.91375,0.00011,8.34758]
[1777737319744,27.33,78441.72,0.0,0.91385,0.00011,8.34062]
[1777737323772,27.33,78450.98,0.0,0.91485,0.00011,8.26879]
[1777737325785,27.33,78456.08,0.0,0.9154,0.00011,8.22921]
[1777737330820,27.33,78453.21,0.0,0.91511,0.00011,8.24972]
[1777737334848,27.33,78459.81,0.0,0.91588,0.00011,8.19284]
[1777737339889,27.33,78458.01,0.0,0.91571,0.00011,8.20536]
[1777737344918,27.32,78456.3,0.0,0.91554,0.00011,8.21713]
[1777737349953,27.32,78453.49,0.0,0.91526,0.00011,8.23725]
[1777737354987,27.32,78450.78,0.0,0.91499,0.00011,8.2564]
[1777737360029,27.32,78450.06,0.0,0.91494,0.00011,8.26025]
[1777737365061,27.31,78450.47,0.0,0.91501,0.00011,8.25505]
[1777737370096,27.31,78450.32,0.0,0.91502,0.00011,8.25457]
[1777737375130,27.31,78452.77,0.0,0.9153,0.00011,8.23417]
[1777737380166,27.3,78454.06,0.0,0.91546,0.00011,8.22283]
[1777737385201,27.3,78453.11,0.0,0.91538,0.00011,8.2287]
[1777737390236,27.3,78448.49,0.0,0.91491,0.00011,8.26265]
[1777737395270,27.29,78448.71,0.0,0.915,0.00011,8.25436]
[1777737400309,27.29,78450.05,0.0,0.91516,0.00011,8.24238]
[1777737404334,27.29,78455.52,0.0,0.91576,0.00011,8.19909]
[1777737409369,27.29,78453.27,0.0,0.91554,0.00011,8.2152]
[1777737416421,27.28,78451.75,0.0,0.9154,0.00011,8.22508]
[1777737421453,27.28,78452.0,0.0,0.91545,0.00011,8.22182]
[1777737427710,27.28,78452.0,0.0,0.91547,0.00011,8.22045]
[1777737434544,27.28,78451.08,0.0,0.91539,0.00011,8.22599]
[1777737441594,27.27,78450.87,0.0,0.91539,0.00011,8.22608]
[1777737446627,27.27,78450.48,0.0,0.91536,0.00011,8.22798]
[1777737451664,27.27,78446.7,0.0,0.91501,0.00011,8.25116]
[1777737456698,27.27,78448.56,0.0,0.91519,0.00011,8.23881]
[1777737461757,27.28,78453.13,0.0,0.91564,0.00011,8.20604]
[1777737466771,27.28,78457.29,0.0,0.91609,0.00011,8.17348]
[1777737471802,27.28,78457.91,0.0,0.91617,0.00011,8.16778]
[1777737476837,27.27,78459.98,0.0,0.91641,0.00011,8.1509]
[1777737481873,27.27,78458.47,0.0,0.91626,0.00011,8.16145]
[1777737486908,27.27,78458.32,0.0,0.91626,0.00011,8.16144]
[1777737491943,27.27,78460.39,0.0,0.9165,0.00011,8.14436]
[1777737496977,27.27,78458.87,0.0,0.91635,0.00011,8.15492]
[1777737504027,27.26,78457.12,0.0,0.91618,0.00011,8.16684]
[1777737513092,27.27,78457.94,0.0,0.9163,0.00011,8.15691]
[1777737518339,27.27,78460.79,0.0,0.91659,0.00011,8.13603]
[1777737525174,27.27,78460.79,0.0,0.9166,0.00011,8.13532]
[1777737531217,27.26,78462.55,0.0,0.9168,0.00011,8.1206]
[1777737538479,27.26,78464.4,0.0,0.91701,0.00011,8.10502]
[1777737544311,27.26,78464.06,0.0,0.91699,0.00011,8.10643]
[1777737551358,27.26,78464.45,0.0,0.91705,0.00011,8.10261]
[1777737556394,27.26,78467.2,0.0,0.91733,0.00011,8.08179]
[1777737563443,27.26,78464.85,0.0,0.91711,0.00011,8.0984]
[1777737568689,27.25,78465.71,0.0,0.91721,0.00011,8.09084]
[1777737576535,27.25,78465.64,0.0,0.91727,0.00011,8.08498]
[1777737581571,27.25,78462.16,0.0,0.91691,0.00011,8.11077]
[1777737586605,27.25,78460.2,0.0,0.91671,0.00011,8.12494]
[1777737591640,27.25,78460.4,0.0,0.91675,0.00011,8.12263]
[1777737596675,27.25,78459.02,0.0,0.91661,0.00011,8.13244]
[1777737601712,27.24,78460.83,0.0,0.91681,0.00011,8.11783]
[1777737604733,27.24,78464.59,0.0,0.91721,0.00011,8.08874]
[1777737608969,27.24,78457.83,0.0,0.9165,0.00011,8.14031]
[1777737611782,27.24,78458.52,0.0,0.91658,0.00011,8.1345]
[1777737612789,27.24,78453.37,0.0,0.91604,0.00011,8.17393]
[1777737613796,27.24,78452.67,0.0,0.91596,0.00011,8.17907]
[1777737619039,27.24,78456.25,0.0,0.91636,0.00011,8.15029]
[1777737624874,27.24,78459.22,0.0,0.9167,0.00011,8.12598]
[1777737629110,27.23,78453.77,0.0,0.91613,0.00011,8.16685]
[1777737634947,27.23,78452.1,0.0,0.916,0.00011,8.17443]
[1777737639982,27.23,78450.7,0.0,0.91585,0.00011,8.18557]
[1777737645023,27.24,78447.1,0.0,0.91546,0.00011,8.21359]
[1777737650054,27.24,78446.85,0.0,0.91543,0.00011,8.2158]
[1777737655089,27.23,78442.48,0.0,0.91497,0.00011,8.24862]
[1777737659321,27.23,78450.81,0.0,0.91589,0.00011,8.18258]
[1777737661131,27.23,78450.87,0.0,0.9159,0.00011,8.18187]
[1777737666168,27.23,78454.65,0.0,0.91632,0.00011,8.15168]
[1777737671203,27.22,78454.78,0.0,0.91636,0.00011,8.14849]
[1777737676238,27.22,78453.07,0.0,0.91622,0.00011,8.1586]
[1777737681275,27.21,78454.21,0.0,0.91639,0.00011,8.14671]
[1777737686312,27.21,78454.03,0.0,0.91642,0.00011,8.14435]
[1777737691348,27.2,78454.84,0.0,0.91659,0.00011,8.13009]
[1777737696378,27.2,78455.3,0.0,0.91668,0.00011,8.12348]
[1777737701413,27.19,78456.19,0.0,0.91682,0.00011,8.11365]
[1777737706449,27.19,78457.43,0.0,0.91699,0.00011,8.10121]
[1777737711482,27.18,78457.47,0.0,0.91703,0.00011,8.09801]
[1777737719742,27.18,78457.25,0.0,0.91704,0.00011,8.09723]
[1777737725580,27.17,78456.51,0.0,0.91698,0.00011,8.10199]
[1777737730616,27.17,78456.12,0.0,0.91695,0.00011,8.10415]
[1777737735651,27.17,78456.29,0.0,0.91698,0.00011,8.10197]
[1777737740687,27.17,78455.67,0.0,0.91692,0.00011,8.10585]
[1777737745721,27.17,78459.52,0.0,0.91734,0.00011,8.07548]
[1777737747736,27.17,78464.68,0.0,0.91789,0.00011,8.03571]
[1777737752770,27.17,78461.67,0.0,0.91762,0.00011,8.05354]
[1777737754784,27.17,78466.79,0.0,0.91816,0.00011,8.01421]
[1777737755791,27.17,78466.98,0.0,0.91818,0.00011,8.01277]
[1777737761834,27.17,78464.65,0.0,0.91794,0.00011,8.03052]
[1777737767875,27.17,78466.16,0.0,0.9181,0.00011,8.01889]
[1777737773919,27.17,78467.85,0.0,0.91827,0.0001,8.00599]
[1777737780163,27.17,78468.22,0.0,0.91831,0.0001,8.00326]
[1777737781974,27.17,78473.5,0.0,0.91886,0.0001,7.96298]
[1777737783988,27.17,78474.88,0.0,0.919,0.0001,7.95261]
[1777737790233,27.17,78474.87,0.0,0.919,0.0001,7.95322]
[1777737796073,27.17,78475.8,0.0,0.91909,0.0001,7.94668]
[1777737801109,27.17,78477.79,0.0,0.91929,0.0001,7.93198]
[1777737806146,27.17,78475.62,0.0,0.91905,0.0001,7.94903]
[1777737811180,27.17,78474.83,0.0,0.91901,0.0001,7.95063]
[1777737816214,27.17,78475.11,0.0,0.91903,0.0001,7.94894]
[1777737821250,27.17,78474.66,0.0,0.91898,0.0001,7.95283]
[1777737826284,27.17,78471.28,0.0,0.91862,0.0001,7.97893]
[1777737827290,27.17,78464.65,0.0,0.91792,0.00011,8.02968]
[1777737828299,27.17,78462.86,0.0,0.91774,0.00011,8.04338]
[1777737832326,27.17,78457.55,0.0,0.91718,0.00011,8.08392]
[1777737841396,27.17,78456.13,0.0,0.91703,0.00011,8.0943]
[1777737848439,27.17,78455.12,0.0,0.91693,0.00011,8.10179]
[1777737853474,27.17,78458.26,0.0,0.91726,0.00011,8.07771]
[1777737858509,27.17,78459.08,0.0,0.91735,0.00011,8.07173]
[1777737864555,27.17,78459.52,0.0,0.91739,0.00011,8.06867]
[1777737870799,27.17,78461.74,0.0,0.91762,0.00011,8.05202]
[1777737876641,27.18,78461.55,0.0,0.91763,0.00011,8.04915]
[1777737881675,27.18,78464.22,0.0,0.91791,0.00011,8.02914]
[1777737886711,27.18,78455.19,0.0,0.91695,0.00011,8.09874]
[1777737891746,27.18,78451.46,0.0,0.91655,0.00011,8.12726]
[1777737896781,27.18,78451.14,0.0,0.91652,0.00011,8.12952]
[1777737904840,27.18,78451.09,0.0,0.91652,0.00011,8.12977]
[1777737909875,27.18,78451.74,0.0,0.91659,0.00011,8.12469]
[1777737914911,27.18,78453.41,0.0,0.91677,0.00011,8.11179]
[1777737919946,27.18,78450.69,0.0,0.91648,0.00011,8.13269]
[1777737925988,27.17,78449.11,0.0,0.91632,0.00011,8.14449]
[1777737931219,27.17,78448.61,0.0,0.91631,0.00011,8.14306]
[1777737940086,27.17,78449.75,0.0,0.91644,0.00011,8.13366]
[1777737945121,27.17,78451.78,0.0,0.91666,0.00011,8.1177]
[1777737951359,27.17,78452.05,0.0,0.91672,0.00011,8.11339]
[1777737961430,27.16,78454.42,0.0,0.91706,0.00011,8.08849]
[1777737969289,27.15,78454.65,0.0,0.91716,0.00011,8.08152]
[1777737980367,27.13,78453.36,0.0,0.91712,0.00011,8.08421]
[1777737985402,27.13,78454.85,0.0,0.91732,0.00011,8.06954]
[1777737990438,27.12,78455.3,0.0,0.91741,0.00011,8.06294]
[1777737995473,27.12,78455.69,0.0,0.91754,0.00011,8.05197]
[1777738000508,27.11,78455.93,0.0,0.91761,0.00011,8.04709]
[1777738005545,27.11,78456.66,0.0,0.91773,0.00011,8.03849]
[1777738011784,27.1,78457.75,0.0,0.9179,0.00011,8.02609]
[1777738017629,27.1,78457.71,0.0,0.91793,0.00011,8.02355]
[1777738022664,27.09,78459.7,0.0,0.91818,0.00011,8.00547]
[1777738027699,27.08,78459.68,0.0,0.91822,0.00011,8.00235]
[1777738033743,27.08,78457.65,0.0,0.91805,0.00011,8.01451]
[1777738038776,27.07,78458.3,0.0,0.91816,0.00011,8.00671]
[1777738039786,27.07,78468.41,0.0,0.91923,0.0001,7.92882]
[1777738047839,27.07,78467.89,0.0,0.91922,0.0001,7.92937]
[1777738053881,27.06,78470.94,0.0,0.91961,0.0001,7.89885]
[1777738058916,27.06,78470.66,0.0,0.91961,0.0001,7.89916]
[1777738063950,27.06,78471.25,0.0,0.91969,0.0001,7.89295]
[1777738068986,27.05,78471.61,0.0,0.91975,0.0001,7.8886]
[1777738074023,27.05,78469.66,0.0,0.91957,0.0001,7.9019]
[1777738082273,27.05,78471.32,0.0,0.91978,0.0001,7.88674]
[1777738086107,27.04,78476.73,0.0,0.92035,0.0001,7.84433]
[1777738087113,27.04,78478.17,0.0,0.9205,0.0001,7.83314]
[1777738092343,27.04,78483.73,0.0,0.92109,0.0001,7.78995]
[1777738098190,27.04,78486.8,0.0,0.92142,0.0001,7.76542]
[1777738102413,27.04,78494.07,0.0,0.92218,0.0001,7.70958]
[1777738105240,27.04,78499.72,0.0,0.92277,0.0001,7.66541]
[1777738109267,27.03,78502.62,0.0,0.92308,0.0001,7.64214]
[1777738115309,27.03,78501.89,0.0,0.9231,0.0001,7.63915]
[1777738117327,27.02,78521.96,0.0,0.92512,0.0001,7.48783]
[1777738118333,27.02,78524.93,0.0,0.92542,0.0001,7.46537]
[1777738120347,27.02,78505.05,0.0,0.92345,0.0001,7.61305]
[1777738121354,27.02,78500.27,0.0,0.92297,0.0001,7.64838]
[1777738122555,27.02,78491.3,0.0,0.92207,0.0001,7.71592]
[1777738123368,27.02,78491.3,0.0,0.92207,0.0001,7.71576]
[1777738127396,27.02,78485.39,0.0,0.92149,0.0001,7.7587]
[1777738129410,27.01,78480.32,0.0,0.92099,0.0001,7.79562]
[1777738134446,27.01,78477.96,0.0,0.92076,0.0001,7.81227]
[1777738136459,27.01,78485.48,0.0,0.92154,0.0001,7.75474]
[1777738137466,27.01,78485.7,0.0,0.92157,0.0001,7.75295]
[1777738142697,27.01,78484.24,0.0,0.92145,0.0001,7.76133]
[1777738148543,27.0,78492.58,0.0,0.92235,0.0001,7.69445]
[1777738149550,27.0,78493.08,0.0,0.92241,0.0001,7.69017]
[1777738151564,27.0,78501.13,0.0,0.92324,0.0001,7.62854]
[1777738152767,27.0,78506.43,0.0,0.92378,0.0001,7.58833]
[1777738154585,27.0,78521.66,0.0,0.9253,0.0001,7.47378]
[1777738155591,27.0,78521.17,0.0,0.92526,0.0001,7.47724]
[1777738158613,26.99,78520.21,0.0,0.92519,0.0001,7.48234]
[1777738165665,26.99,78522.9,0.0,0.92549,0.0001,7.45935]
[1777738170700,26.98,78527.37,0.0,0.92596,0.0001,7.42433]
[1777738172714,26.98,78521.26,0.0,0.9254,0.0001,7.46453]
[1777738173722,26.98,78515.73,0.0,0.92487,0.0001,7.50478]
[1777738174728,26.98,78513.39,0.0,0.92464,0.0001,7.52192]
[1777738179764,26.97,78513.47,0.0,0.92469,0.0001,7.51811]
[1777738184798,26.97,78512.25,0.0,0.92459,0.0001,7.52523]
[1777738189833,26.97,78511.52,0.0,0.92455,0.0001,7.52859]
[1777738191847,26.97,78505.31,0.0,0.92394,0.0001,7.57422]
[1777738196881,26.96,78504.16,0.0,0.92386,0.0001,7.57997]
[1777738203122,26.96,78501.6,0.0,0.92364,0.0001,7.59634]
[1777738205944,26.95,78507.46,0.0,0.92425,0.0001,7.55104]
[1777738210982,26.95,78508.01,0.0,0.92433,0.0001,7.54495]
[1777738211989,26.95,78516.45,0.0,0.92517,0.0001,7.48157]
[1777738217026,26.95,78520.79,0.0,0.92562,0.0001,7.44796]
[1777738222059,26.94,78519.26,0.0,0.92549,0.0001,7.45803]
[1777738229108,26.94,78519.12,0.0,0.9255,0.0001,7.45715]
[1777738235150,26.94,78519.6,0.0,0.92561,0.0001,7.44717]
[1777738240184,26.94,78519.8,0.0,0.92564,0.0001,7.44433]
[1777738246227,26.93,78519.9,0.0,0.92568,0.0001,7.44194]
[1777738251261,26.93,78520.47,0.0,0.92575,0.0001,7.43633]
[1777738256296,26.93,78521.26,0.0,0.92585,0.0001,7.42911]
[1777738261332,26.93,78521.98,0.0,0.92593,0.0001,7.42246]
[1777738266367,26.92,78521.8,0.0,0.92593,0.0001,7.42252]
[1777738271403,26.92,78520.89,0.0,0.92586,0.0001,7.42797]
[1777738276438,26.92,78520.4,0.0,0.92583,0.0001,7.43026]
[1777738281473,26.92,78519.12,0.0,0.92572,0.0001,7.43834]
[1777738286508,26.91,78520.87,0.0,0.92591,0.0001,7.42402]
[1777738291546,26.91,78519.97,0.0,0.92588,0.0001,7.42462]
[1777738296581,26.91,78519.87,0.0,0.92589,0.0001,7.42404]
[1777738301616,26.91,78520.08,0.0,0.92593,0.0001,7.42115]
[1777738307658,26.9,78520.88,0.0,0.92603,0.0001,7.41366]
[1777738311686,26.9,78513.05,0.0,0.92527,0.0001,7.47096]
[1777738312692,26.9,78512.18,0.0,0.92519,0.0001,7.4771]
[1777738317728,26.9,78512.92,0.0,0.92528,0.0001,7.46974]
[1777738322762,26.9,78514.3,0.0,0.92544,0.0001,7.45763]
[1777738327797,26.89,78511.97,0.0,0.92524,0.0001,7.47325]
[1777738332835,26.89,78513.72,0.0,0.92543,0.0001,7.45849]
[1777738338877,26.89,78507.83,0.0,0.92487,0.0001,7.50055]
[1777738343912,26.88,78507.14,0.0,0.92483,0.0001,7.50388]
[1777738349957,26.88,78506.21,0.0,0.92476,0.0001,7.50869]
[1777738354991,26.88,78506.05,0.0,0.92481,0.0001,7.50333]
[1777738358012,26.87,78511.51,0.0,0.92537,0.0001,7.46154]
[1777738363046,26.87,78510.13,0.0,0.92525,0.0001,7.47049]
[1777738368086,26.87,78510.77,0.0,0.92533,0.0001,7.4641]
[1777738374316,26.87,78508.87,0.0,0.92517,0.0001,7.47672]
[1777738380166,26.86,78508.78,0.0,0.92518,0.0001,7.47573]
[1777738384386,26.86,78515.95,0.0,0.9259,0.0001,7.42124]
[1777738390236,26.86,78515.15,0.0,0.92584,0.0001,7.4261]
[1777738396279,26.86,78514.19,0.0,0.92576,0.0001,7.43195]
[1777738401314,26.86,78509.53,0.0,0.92531,0.0001,7.46545]
[1777738406349,26.85,78508.61,0.0,0.92524,0.0001,7.47095]
[1777738411383,26.85,78507.04,0.0,0.92515,0.0001,7.47652]
[1777738417426,26.85,78506.57,0.0,0.92512,0.0001,7.47842]
[1777738422461,26.85,78506.88,0.0,0.92517,0.0001,7.47479]
[1777738429509,26.84,78506.76,0.0,0.92518,0.0001,7.47393]
[1777738432531,26.84,78513.08,0.0,0.92582,0.0001,7.42592]
[1777738434736,26.84,78512.37,0.0,0.92575,0.0001,7.43085]
[1777738440587,26.84,78510.16,0.0,0.92555,0.0001,7.44612]
[1777738445622,26.84,78513.38,0.0,0.92588,0.0001,7.42097]
[1777738450657,26.83,78514.24,0.0,0.92598,0.0001,7.41355]
[1777738456700,26.83,78515.17,0.0,0.92609,0.0001,7.40538]
[1777738464946,26.83,78516.24,0.0,0.92621,0.0001,7.39577]
[1777738471805,26.83,78517.17,0.0,0.92637,0.0001,7.38268]
[1777738480869,26.82,78517.83,0.0,0.92645,0.0001,7.37605]
[1777738485903,26.82,78518.38,0.0,0.92652,0.0001,7.371]
[1777738491961,26.82,78518.9,0.0,0.92659,0.0001,7.36599]
[1777738498002,26.82,78519.25,0.0,0.92663,0.0001,7.36227]
[1777738505229,26.82,78520.08,0.0,0.92673,0.0001,7.35464]
[1777738515298,26.81,78520.02,0.0,0.92675,0.0001,7.35331]
[1777738521167,26.81,78519.84,0.0,0.92675,0.0001,7.35377]
[1777738526204,26.81,78514.75,0.0,0.92626,0.0001,7.39043]
[1777738531238,26.81,78515.25,0.0,0.92637,0.0001,7.38076]
[1777738537280,26.8,78515.56,0.0,0.92642,0.0001,7.37709]
[1777738542315,26.8,78517.08,0.0,0.92658,0.0001,7.36469]
[1777738551377,26.8,78517.01,0.0,0.9266,0.0001,7.36332]
[1777738553392,26.8,78508.53,0.0,0.92577,0.0001,7.42606]
[1777738559433,26.8,78507.23,0.0,0.92567,0.0001,7.43375]
[1777738565647,26.79,78505.82,0.0,0.92555,0.0001,7.44222]
[1777738568497,26.79,78512.8,0.0,0.92626,0.0001,7.389]
[1777738569504,26.79,78514.02,0.0,0.92638,0.0001,7.37966]
[1777738575717,26.79,78511.05,0.0,0.92611,0.0001,7.40045]
[1777738585816,26.78,78509.51,0.0,0.92598,0.0001,7.40966]
[1777738592665,26.78,78506.72,0.0,0.92577,0.0001,7.42413]
[1777738598707,26.78,78505.84,0.0,0.9257,0.0001,7.4293]
[1777738605956,26.77,78506.64,0.0,0.9258,0.0001,7.42182]
[1777738616026,26.77,78504.44,0.0,0.92561,0.0001,7.43603]
[1777738626096,26.77,78503.69,0.0,0.92557,0.0001,7.43938]
[1777738631938,26.76,78502.08,0.0,0.92542,0.0001,7.4501]
[1777738637981,26.76,78502.25,0.0,0.92546,0.0001,7.44744]
[1777738645030,26.76,78501.25,0.0,0.92538,0.0001,7.45335]
[1777738650065,26.76,78501.3,0.0,0.9254,0.0001,7.45182]
[1777738656307,26.75,78502.11,0.0,0.92554,0.0001,7.43968]
[1777738662149,26.75,78504.47,0.0,0.92579,0.0001,7.42086]
[1777738667184,26.75,78503.79,0.0,0.92573,0.0001,7.42504]
[1777738669199,26.75,78527.3,0.0,0.92805,0.0001,7.24963]
[1777738670204,26.75,78529.09,0.0,0.92822,0.0001,7.23648]
[1777738672219,26.75,78523.05,0.0,0.92763,0.0001,7.28136]
[1777738678261,26.75,78524.82,0.0,0.9278,0.0001,7.26838]
[1777738683296,26.75,78531.82,0.0,0.92848,0.0001,7.21675]
[1777738687330,26.75,78533.05,0.0,0.92859,0.0001,7.20806]
[1777738689338,26.75,78552.57,0.0,0.93045,9e-05,7.06512]
[1777738690345,26.75,78558.86,0.0,0.93104,9e-05,7.01967]
[1777738691353,26.75,78553.44,0.0,0.93052,9e-05,7.05958]
[1777738696391,26.76,78547.66,0.0,0.92995,9e-05,7.10349]
[1777738701426,26.76,78549.45,0.0,0.9301,9e-05,7.09239]
[1777738706659,26.76,78550.4,0.0,0.93017,9e-05,7.08713]
[1777738712503,26.77,78547.53,0.0,0.92991,9e-05,7.10536]
[1777738717540,26.77,78542.67,0.0,0.92943,0.0001,7.14251]
[1777738722574,26.77,78540.24,0.0,0.92918,0.0001,7.16189]
[1777738726799,26.77,78532.45,0.0,0.92841,0.0001,7.22044]
[1777738732644,26.78,78529.21,0.0,0.92808,0.0001,7.24596]
[1777738739692,26.78,78527.6,0.0,0.9279,0.0001,7.25975]
[1777738745735,26.78,78526.05,0.0,0.92772,0.0001,7.27288]
[1777738749763,26.79,78520.56,0.0,0.92718,0.0001,7.31461]
[1777738754797,26.79,78522.33,0.0,0.92733,0.0001,7.30261]
[1777738759834,26.79,78523.01,0.0,0.92739,0.0001,7.2986]
[1777738764870,26.79,78527.19,0.0,0.92778,0.0001,7.26869]
[1777738769903,26.79,78525.92,0.0,0.92764,0.0001,7.27906]
[1777738777149,26.79,78536.59,0.0,0.9287,0.0001,7.19673]
[1777738782994,26.8,78539.78,0.0,0.929,0.0001,7.1742]
[1777738788030,26.8,78542.86,0.0,0.92928,0.0001,7.15232]
[1777738793065,26.8,78539.23,0.0,0.92893,0.0001,7.17964]
[1777738795081,26.8,78533.11,0.0,0.92833,0.0001,7.22491]
[1777738800115,26.8,78529.9,0.0,0.92802,0.0001,7.24888]
[1777738805148,26.8,78528.9,0.0,0.92792,0.0001,7.25646]
[1777738810183,26.8,78527.21,0.0,0.92775,0.0001,7.26911]
[1777738815223,26.8,78534.3,0.0,0.92844,0.0001,7.21683]
[1777738816230,26.8,78533.91,0.0,0.9284,0.0001,7.21981]
[1777738821265,26.8,78531.43,0.0,0.92816,0.0001,7.23859]
[1777738826300,26.8,78529.72,0.0,0.92798,0.0001,7.25165]
[1777738831335,26.8,78529.41,0.0,0.92799,0.0001,7.24963]
[1777738833349,26.8,78534.68,0.0,0.9285,0.0001,7.21098]
[1777738838384,26.8,78536.82,0.0,0.92869,0.0001,7.19601]
[1777738843419,26.81,78536.38,0.0,0.92864,0.0001,7.20017]
[1777738848463,26.81,78534.12,0.0,0.92841,0.0001,7.21775]
[1777738850468,26.81,78542.49,0.0,0.92921,0.0001,7.15659]
[1777738851475,26.81,78543.14,0.0,0.92927,0.0001,7.15209]
[1777738853489,26.81,78551.11,0.0,0.93002,9e-05,7.09436]
[1777738858529,26.81,78557.38,0.0,0.93059,9e-05,7.05041]
[1777738863565,26.82,78560.87,0.0,0.93089,9e-05,7.02698]
[1777738868596,26.82,78560.16,0.0,0.9308,9e-05,7.0343]
[1777738871617,26.82,78555.01,0.0,0.9303,9e-05,7.07274]
[1777738876653,26.82,78552.7,0.0,0.93006,9e-05,7.09095]
[1777738881688,26.83,78544.16,0.0,0.92923,0.0001,7.15463]
[1777738882696,26.83,78538.64,0.0,0.9287,0.0001,7.19526]
[1777738887925,26.83,78531.99,0.0,0.92806,0.0001,7.24456]
[1777738893772,26.83,78530.16,0.0,0.92792,0.0001,7.25346]
[1777738898808,26.83,78531.05,0.0,0.92801,0.0001,7.24704]
[1777738902836,26.83,78536.22,0.0,0.9285,0.0001,7.20927]
[1777738908066,26.83,78539.4,0.0,0.9288,0.0001,7.18654]
[1777738908877,26.83,78539.4,0.0,0.9288,0.0001,7.18673]
[1777738915926,26.83,78542.83,0.0,0.9291,0.0001,7.16311]
[1777738923982,26.84,78541.84,0.0,0.92898,0.0001,7.17232]
[1777738929019,26.84,78544.07,0.0,0.92918,0.0001,7.15717]
[1777738931031,26.84,78554.54,0.0,0.93017,9e-05,7.08122]
[1777738932038,26.84,78556.58,0.0,0.93036,9e-05,7.06673]
[1777738937074,26.84,78551.59,0.0,0.92986,9e-05,7.10486]
[1777738941102,26.85,78545.93,0.0,0.92931,0.0001,7.14755]
[1777738943116,26.85,78544.46,0.0,0.92916,0.0001,7.15885]
[1777738948346,26.85,78541.04,0.0,0.92882,0.0001,7.18522]
[1777738955239,26.85,78541.39,0.0,0.92887,0.0001,7.17972]
[1777738957248,26.85,78535.65,0.0,0.92831,0.0001,7.2224]
[1777738958416,26.85,78524.32,0.0,0.92721,0.0001,7.30624]
[1777738959262,26.85,78524.32,0.0,0.92721,0.0001,7.30632]
[1777738964297,26.85,78523.94,0.0,0.92717,0.0001,7.30932]
[1777738969332,26.85,78525.94,0.0,0.92736,0.0001,7.29488]
[1777738974367,26.85,78528.49,0.0,0.9276,0.0001,7.27635]
[1777738980410,26.86,78531.9,0.0,0.92793,0.0001,7.25167]
[1777738988626,26.86,78535.98,0.0,0.92831,0.0001,7.22241]
[1777738994507,26.86,78537.09,0.0,0.92841,0.0001,7.21491]
[1777738995514,26.86,78544.83,0.0,0.92915,0.0001,7.15822]
[1777738996522,26.86,78544.3,0.0,0.9291,0.0001,7.1623]
[1777739001555,26.86,78543.24,0.0,0.92898,0.0001,7.17112]
[1777739005584,26.86,78535.79,0.0,0.92826,0.0001,7.22666]
[1777739008605,26.86,78528.76,0.0,0.92757,0.0001,7.27894]
[1777739013640,26.86,78526.81,0.0,0.92742,0.0001,7.28905]
[1777739018838,26.86,78525.36,0.0,0.92727,0.0001,7.30033]
[1777739029754,26.87,78525.32,0.0,0.92725,0.0001,7.30164]
[1777739034788,26.87,78529.58,0.0,0.92766,0.0001,7.2707]
[1777739040830,26.87,78529.69,0.0,0.92766,0.0001,7.27067]
[1777739045865,26.87,78531.4,0.0,0.92782,0.0001,7.25852]
[1777739051907,26.87,78532.57,0.0,0.92792,0.0001,7.25044]
[1777739056942,26.87,78533.58,0.0,0.92802,0.0001,7.24337]
[1777739061989,26.87,78531.89,0.0,0.92785,0.0001,7.25614]
[1777739062984,26.87,78526.3,0.0,0.92731,0.0001,7.2974]
[1777739069189,26.87,78527.45,0.0,0.92742,0.0001,7.28872]
[1777739075069,26.87,78528.84,0.0,0.9276,0.0001,7.27354]
[1777739080104,26.87,78529.77,0.0,0.92769,0.0001,7.26658]
[1777739085139,26.87,78528.34,0.0,0.92755,0.0001,7.27704]
[1777739091181,26.87,78524.26,0.0,0.92716,0.0001,7.30701]
[1777739092188,26.87,78514.95,0.0,0.92625,0.0001,7.37607]
[1777739093195,26.87,78515.95,0.0,0.92635,0.0001,7.36849]
[1777739098230,26.87,78515.11,0.0,0.92627,0.0001,7.37418]
[1777739103265,26.87,78513.9,0.0,0.92616,0.0001,7.38262]
[1777739108300,26.87,78511.87,0.0,0.92597,0.0001,7.39721]
[1777739111321,26.87,78506.14,0.0,0.9254,0.0001,7.4396]
[1777739116356,26.86,78508.72,0.0,0.92567,0.0001,7.41939]
[1777739121391,26.86,78514.97,0.0,0.9263,0.0001,7.37198]
[1777739127433,26.86,78516.06,0.0,0.92642,0.0001,7.3631]
[1777739132467,26.86,78519.37,0.0,0.92679,0.0001,7.33305]
[1777739138509,26.86,78521.81,0.0,0.92704,0.0001,7.31422]
[1777739143547,26.86,78521.48,0.0,0.92702,0.0001,7.31606]
[1777739148583,26.86,78514.03,0.0,0.92629,0.0001,7.37078]
[1777739153618,26.86,78506.56,0.0,0.92556,0.0001,7.42576]
[1777739158653,26.85,78508.73,0.0,0.92579,0.0001,7.40869]
[1777739161674,26.85,78501.21,0.0,0.92505,0.0001,7.46438]
[1777739162681,26.85,78496.65,0.0,0.9246,0.0001,7.49833]
[1777739166710,26.85,78490.87,0.0,0.92403,0.0001,7.54064]
[1777739167718,26.85,78490.27,0.0,0.92397,0.0001,7.54481]
[1777739172751,26.85,78488.6,0.0,0.92383,0.0001,7.55563]
[1777739177786,26.84,78487.98,0.0,0.92379,0.0001,7.55857]
[1777739182824,26.84,78488.49,0.0,0.92386,0.0001,7.55305]
[1777739186859,26.84,78495.98,0.0,0.92463,0.0001,7.49542]
[1777739187863,26.84,78495.2,0.0,0.92456,0.0001,7.50106]
[1777739192898,26.84,78489.53,0.0,0.92405,0.0001,7.53751]
[1777739200100,26.83,78487.94,0.0,0.92391,0.0001,7.54753]
[1777739205988,26.83,78487.28,0.0,0.92387,0.0001,7.55079]
[1777739211025,26.83,78488.7,0.0,0.92403,0.0001,7.53873]
[1777739216059,26.83,78487.45,0.0,0.92392,0.0001,7.5468]
[1777739222102,26.82,78487.07,0.0,0.92391,0.0001,7.54802]
[1777739225124,26.82,78494.43,0.0,0.92466,0.0001,7.4919]
[1777739230310,26.82,78506.03,0.0,0.92583,0.0001,7.40403]
[1777739231165,26.82,78506.03,0.0,0.92583,0.0001,7.40397]
[1777739236200,26.82,78507.42,0.0,0.92597,0.0001,7.39328]
[1777739241240,26.82,78503.5,0.0,0.92559,0.0001,7.42204]
[1777739246279,26.82,78505.29,0.0,0.92578,0.0001,7.40797]
[1777739251307,26.82,78504.44,0.0,0.92574,0.0001,7.40887]
[1777739256342,26.81,78507.13,0.0,0.92602,0.0001,7.38811]
[1777739260530,26.81,78513.18,0.0,0.92662,0.0001,7.34266]
[1777739266412,26.81,78511.98,0.0,0.92651,0.0001,7.35133]
[1777739271448,26.81,78513.11,0.0,0.92662,0.0001,7.34278]
[1777739276483,26.81,78511.35,0.0,0.92645,0.0001,7.35573]
[1777739284539,26.81,78510.25,0.0,0.92634,0.0001,7.36357]
[1777739290739,26.81,78509.22,0.0,0.92625,0.0001,7.37092]
[1777739300809,26.81,78511.44,0.0,0.92647,0.0001,7.35376]
[1777739306693,26.81,78511.44,0.0,0.92648,0.0001,7.35334]
[1777739313742,26.81,78512.83,0.0,0.92666,0.0001,7.33768]
[1777739318777,26.81,78514.39,0.0,0.92682,0.0001,7.32571]
[1777739323812,26.81,78518.32,0.0,0.92721,0.0001,7.29614]
[1777739328848,26.81,78516.41,0.0,0.92703,0.0001,7.30989]
[1777739333882,26.81,78510.63,0.0,0.92647,0.0001,7.35234]
[1777739341939,26.8,78512.32,0.0,0.92665,0.0001,7.33842]
[1777739346973,26.8,78516.19,0.0,0.92705,0.0001,7.30881]
[1777739354023,26.8,78519.08,0.0,0.92734,0.0001,7.28624]
[1777739359059,26.8,78520.99,0.0,0.92754,0.0001,7.27125]
[1777739365102,26.8,78519.84,0.0,0.92745,0.0001,7.27839]
[1777739370138,26.79,78519.17,0.0,0.9274,0.0001,7.28219]
[1777739375173,26.79,78515.35,0.0,0.92708,0.0001,7.3046]
[1777739378195,26.79,78509.47,0.0,0.92651,0.0001,7.34754]
[1777739383229,26.79,78504.85,0.0,0.92607,0.0001,7.38065]
[1777739388264,26.79,78501.56,0.0,0.92576,0.0001,7.40387]
[1777739391560,26.78,78496.53,0.0,0.92527,0.0001,7.44068]
[1777739397326,26.78,78492.04,0.0,0.92485,0.0001,7.47268]
[1777739402362,26.78,78490.05,0.0,0.92467,0.0001,7.4862]
[1777739406390,26.78,78484.87,0.0,0.92416,0.0001,7.52406]
[1777739411700,26.77,78483.33,0.0,0.92402,0.0001,7.53408]
[1777739417467,26.77,78483.24,0.0,0.92404,0.0001,7.53287]
[1777739422503,26.77,78482.58,0.0,0.92399,0.0001,7.53635]
[1777739427537,26.76,78480.23,0.0,0.92378,0.0001,7.55256]
[1777739431840,26.76,78474.5,0.0,0.92325,0.0001,7.5898]
[1777739437607,26.76,78471.09,0.0,0.92293,0.0001,7.61361]
[1777739443650,26.76,78469.05,0.0,0.92275,0.0001,7.62708]
[1777739448684,26.75,78468.39,0.0,0.9227,0.0001,7.63049]
[1777739453719,26.75,78466.63,0.0,0.92254,0.0001,7.64234]
[1777739457748,26.75,78460.76,0.0,0.92195,0.0001,7.68585]
[1777739462783,26.74,78459.77,0.0,0.92187,0.0001,7.69162]
[1777739467817,26.74,78461.6,0.0,0.92209,0.0001,7.67598]
[1777739472852,26.74,78460.96,0.0,0.92204,0.0001,7.67929]
[1777739482191,26.73,78460.93,0.0,0.92208,0.0001,7.67649]
[1777739489972,26.73,78460.64,0.0,0.92208,0.0001,7.67666]
[1777739495011,26.73,78460.66,0.0,0.92214,0.0001,7.67026]
[1777739500044,26.72,78460.04,0.0,0.92209,0.0001,7.67364]
[1777739505078,26.72,78459.01,0.0,0.92201,0.0001,7.68013]
[1777739509106,26.72,78453.03,0.0,0.9214,0.0001,7.72472]
[1777739511121,26.72,78449.42,0.0,0.92102,0.0001,7.75294]
[1777739516165,26.72,78454.37,0.0,0.92153,0.0001,7.71486]
[1777739521190,26.72,78456.56,0.0,0.92179,0.0001,7.69624]
[1777739526226,26.71,78456.68,0.0,0.92183,0.0001,7.69299]
[1777739531262,26.71,78458.28,0.0,0.92202,0.0001,7.67879]
[1777739536297,26.71,78459.14,0.0,0.92214,0.0001,7.67027]
[1777739541333,26.7,78459.98,0.0,0.92225,0.0001,7.66193]
[1777739552681,26.7,78460.05,0.0,0.92236,0.0001,7.65221]
[1777739562751,26.69,78459.98,0.0,0.9224,0.0001,7.64872]
[1777739568523,26.68,78459.72,0.0,0.92241,0.0001,7.64826]
[1777739574565,26.68,78459.46,0.0,0.92242,0.0001,7.64777]
[1777739581613,26.68,78459.18,0.0,0.92237,0.0001,7.65093]
[1777739586648,26.69,78458.59,0.0,0.92229,0.0001,7.6573]
[1777739591683,26.69,78463.61,0.0,0.92278,0.0001,7.62116]
[1777739599739,26.7,78463.25,0.0,0.92269,0.0001,7.62764]
[1777739604774,26.7,78462.28,0.0,0.92256,0.0001,7.63732]
[1777739610816,26.7,78462.2,0.0,0.92252,0.0001,7.6406]
[1777739616858,26.71,78461.96,0.0,0.9225,0.0001,7.64024]
[1777739621893,26.71,78460.17,0.0,0.92228,0.0001,7.65609]
[1777739629948,26.72,78457.91,0.0,0.92201,0.0001,7.67637]
[1777739635990,26.72,78461.68,0.0,0.92237,0.0001,7.64973]
[1777739641027,26.73,78462.62,0.0,0.92245,0.0001,7.64434]
[1777739646063,26.72,78458.91,0.0,0.92207,0.0001,7.6718]
[1777739651098,26.72,78457.8,0.0,0.92195,0.0001,7.68056]
[1777739657141,26.72,78458.31,0.0,0.92204,0.0001,7.67443]
[1777739662176,26.72,78457.36,0.0,0.92195,0.0001,7.68105]
[1777739667211,26.72,78456.81,0.0,0.92187,0.0001,7.68685]
[1777739673254,26.73,78455.77,0.0,0.92178,0.0001,7.69187]
[1777739679296,26.73,78452.21,0.0,0.92138,0.0001,7.721]
[1777739684331,26.73,78447.68,0.0,0.92089,0.0001,7.75708]
[1777739689366,26.73,78445.85,0.0,0.92068,0.00011,7.77229]
[1777739694401,26.74,78445.75,0.0,0.92065,0.00011,7.77447]
[1777739699440,26.74,78444.45,0.0,0.9205,0.00011,7.78564]
[1777739702457,26.74,78450.48,0.0,0.92113,0.0001,7.7398]
[1777739707493,26.74,78451.97,0.0,0.92126,0.0001,7.73019]
[1777739712528,26.74,78453.06,0.0,0.92135,0.0001,7.72334]
[1777739719577,26.75,78454.81,0.0,0.92151,0.0001,7.71206]
[1777739724612,26.75,78457.86,0.0,0.9218,0.0001,7.69029]
[1777739729647,26.75,78458.21,0.0,0.92182,0.0001,7.68921]
[1777739734682,26.76,78458.46,0.0,0.92187,0.0001,7.68403]
[1777739739718,26.76,78458.56,0.0,0.92185,0.0001,7.68485]
[1777739744752,26.76,78459.12,0.0,0.92189,0.0001,7.68212]
[1777739749787,26.76,78459.37,0.0,0.9219,0.0001,7.68175]
[1777739755829,26.77,78461.24,0.0,0.92207,0.0001,7.66938]
[1777739760864,26.77,78460.83,0.0,0.922,0.0001,7.67416]
[1777739765898,26.77,78460.85,0.0,0.92198,0.0001,7.67554]
[1777739771941,26.78,78460.67,0.0,0.92194,0.0001,7.6787]
[1777739776976,26.78,78460.68,0.0,0.92192,0.0001,7.68009]
[1777739782011,26.78,78459.87,0.0,0.92182,0.0001,7.68767]
[1777739787046,26.78,78459.68,0.0,0.92178,0.0001,7.69048]
[1777739793088,26.79,78460.1,0.0,0.92185,0.0001,7.68404]
[1777739798122,26.79,78460.12,0.0,0.92183,0.0001,7.68524]
[1777739803159,26.79,78457.28,0.0,0.92152,0.0001,7.70828]
[1777739810208,26.79,78456.92,0.0,0.92146,0.0001,7.71263]
[1777739815243,26.8,78457.83,0.0,0.92154,0.0001,7.70683]
[1777739822293,26.8,78457.94,0.0,0.92153,0.0001,7.70762]
[1777739827328,26.8,78459.41,0.0,0.92166,0.0001,7.6976]
[1777739834670,26.8,78459.47,0.0,0.92164,0.0001,7.69907]
[1777739840418,26.81,78459.61,0.0,0.92164,0.0001,7.69921]
[1777739846461,26.81,78459.64,0.0,0.92163,0.0001,7.70042]
[1777739851496,26.81,78460.34,0.0,0.92172,0.0001,7.69143]
[1777739857538,26.81,78469.26,0.0,0.92262,0.0001,7.62518]
[1777739862577,26.82,78468.45,0.0,0.92251,0.0001,7.63345]
[1777739869623,26.82,78469.42,0.0,0.92258,0.0001,7.62862]
[1777739874658,26.83,78467.67,0.0,0.92237,0.0001,7.64362]
[1777739879696,26.83,78467.33,0.0,0.92232,0.0001,7.64784]
[1777739884730,26.83,78467.53,0.0,0.92232,0.0001,7.6479]
[1777739889765,26.83,78467.88,0.0,0.92233,0.0001,7.6468]
[1777739895096,26.84,78468.91,0.0,0.92242,0.0001,7.64058]
[1777739900842,26.84,78467.86,0.0,0.92228,0.0001,7.6505]
[1777739905878,26.84,78469.35,0.0,0.92242,0.0001,7.64022]
[1777739910912,26.84,78466.9,0.0,0.92215,0.0001,7.66061]
[1777739925306,26.85,78464.47,0.0,0.92192,0.0001,7.67579]
[1777739935376,26.85,78464.06,0.0,0.92183,0.0001,7.68236]
[1777739937094,26.85,78456.91,0.0,0.92108,0.0001,7.73757]
[1777739939108,26.86,78457.55,0.0,0.92114,0.0001,7.73322]
[1777739944144,26.86,78457.77,0.0,0.92114,0.0001,7.73287]
[1777739950186,26.86,78458.11,0.0,0.92116,0.0001,7.73186]
[1777739955517,26.86,78459.52,0.0,0.92129,0.0001,7.7224]
[1777739961263,26.87,78461.47,0.0,0.92147,0.0001,7.70907]
[1777739967305,26.87,78461.59,0.0,0.92146,0.0001,7.70971]
[1777739972341,26.87,78462.96,0.0,0.92163,0.0001,7.69569]
[1777739977375,26.87,78462.86,0.0,0.9216,0.0001,7.69774]
[1777739981403,26.87,78457.67,0.0,0.92105,0.0001,7.73825]
[1777739986439,26.88,78457.68,0.0,0.92104,0.0001,7.73916]
[1777739991475,26.88,78457.75,0.0,0.92103,0.0001,7.73958]
[1777739996509,26.88,78456.41,0.0,0.92088,0.0001,7.75074]
[1777740003558,26.88,78457.71,0.0,0.921,0.0001,7.74212]
[1777740004565,26.88,78451.13,0.0,0.92031,0.0001,7.79263]
[1777740005571,26.88,78448.52,0.0,0.92003,0.00011,7.81276]
[1777740010607,26.88,78445.93,0.0,0.91975,0.00011,7.83305]
[1777740015645,26.88,78445.83,0.0,0.91974,0.00011,7.8342]
[1777740020677,26.88,78445.45,0.0,0.91969,0.00011,7.83754]
[1777740025711,26.89,78445.61,0.0,0.9197,0.00011,7.83676]
[1777740030749,26.89,78443.93,0.0,0.91951,0.00011,7.85026]
[1777740035782,26.89,78444.37,0.0,0.9196,0.00011,7.84266]
[1777740042833,26.89,78443.75,0.0,0.91952,0.00011,7.84845]
[1777740046153,26.89,78449.17,0.0,0.92008,0.00011,7.80733]
[1777740051898,26.89,78450.83,0.0,0.92024,0.0001,7.79563]
[1777740060961,26.89,78451.1,0.0,0.92025,0.0001,7.79494]
[1777740066292,26.9,78458.75,0.0,0.92104,0.0001,7.73726]
[1777740072038,26.9,78459.53,0.0,0.9211,0.0001,7.73256]
[1777740077076,26.9,78459.56,0.0,0.92109,0.0001,7.73333]
[1777740084122,26.9,78459.37,0.0,0.92106,0.0001,7.7361]
[1777740086441,26.9,78465.62,0.0,0.9217,0.0001,7.68889]
[1777740094192,26.9,78465.89,0.0,0.92178,0.0001,7.68158]
[1777740100234,26.91,78463.69,0.0,0.92153,0.0001,7.69985]
[1777740105269,26.91,78464.55,0.0,0.9216,0.0001,7.69456]
[1777740110306,26.91,78470.33,0.0,0.92218,0.0001,7.65189]
[1777740112319,26.91,78473.0,0.0,0.92245,0.0001,7.63228]
[1777740117354,26.91,78473.22,0.0,0.92245,0.0001,7.63226]
[1777740123395,26.92,78472.96,0.0,0.9224,0.0001,7.63615]
[1777740129439,26.92,78472.97,0.0,0.92237,0.0001,7.63789]
[1777740135480,26.92,78473.38,0.0,0.92239,0.0001,7.63654]
[1777740140516,26.93,78471.07,0.0,0.92213,0.0001,7.65539]
[1777740145550,26.93,78471.27,0.0,0.92214,0.0001,7.65515]
[1777740150585,26.93,78472.02,0.0,0.9222,0.0001,7.65073]
[1777740156933,26.93,78471.8,0.0,0.92223,0.0001,7.64684]
[1777740164679,26.92,78471.8,0.0,0.92227,0.0001,7.64356]
[1777740171739,26.92,78471.26,0.0,0.92227,0.0001,7.64338]
[1777740176768,26.91,78469.55,0.0,0.92212,0.0001,7.65449]
[1777740181805,26.91,78469.73,0.0,0.92214,0.0001,7.6531]
[1777740186839,26.91,78469.93,0.0,0.92216,0.0001,7.65157]
[1777740191874,26.91,78470.02,0.0,0.92217,0.0001,7.65114]
[1777740197915,26.92,78470.18,0.0,0.92217,0.0001,7.65143]
[1777740203958,26.92,78470.28,0.0,0.92215,0.0001,7.65242]
[1777740214032,26.92,78470.48,0.0,0.92218,0.0001,7.64853]
[1777740215038,26.92,78462.37,0.0,0.92134,0.0001,7.71028]
[1777740216045,26.92,78457.19,0.0,0.9208,0.0001,7.74986]
[1777740218060,26.92,78449.14,0.0,0.91996,0.00011,7.81147]
[1777740223094,26.92,78446.21,0.0,0.91965,0.00011,7.83397]
[1777740228129,26.92,78444.71,0.0,0.91949,0.00011,7.84549]
[1777740233165,26.92,78446.73,0.0,0.9197,0.00011,7.83005]
[1777740239206,26.92,78447.35,0.0,0.91977,0.00011,7.82548]
[1777740244240,26.92,78443.41,0.0,0.91935,0.00011,7.85594]
[1777740249276,26.92,78440.54,0.0,0.91904,0.00011,7.87829]
[1777740254311,26.93,78439.52,0.0,0.91893,0.00011,7.88646]
[1777740259348,26.93,78436.95,0.0,0.91865,0.00011,7.90662]
[1777740265691,26.93,78434.74,0.0,0.91841,0.00011,7.92416]
[1777740271442,26.93,78434.6,0.0,0.91843,0.00011,7.92086]
[1777740276477,26.93,78432.94,0.0,0.91824,0.00011,7.93418]
[1777740281512,26.93,78432.1,0.0,0.91815,0.00011,7.94121]
[1777740285832,26.93,78412.94,0.0,0.91607,0.00011,8.09027]
[1777740286548,26.93,78412.94,0.0,0.91607,0.00011,8.09016]
[1777740291584,26.93,78414.83,0.0,0.91629,0.00011,8.07481]
[1777740295902,26.93,78408.78,0.0,0.91563,0.00011,8.12145]
[1777740296621,26.93,78408.78,0.0,0.91564,0.00011,8.12124]
[1777740298633,26.93,78402.11,0.0,0.91491,0.00011,8.17293]
[1777740299640,26.93,78401.94,0.0,0.91489,0.00011,8.17395]
[1777740305972,26.92,78401.22,0.0,0.91484,0.00011,8.17774]
[1777740308705,26.92,78407.6,0.0,0.91555,0.00011,8.12702]
[1777740313738,26.92,78403.23,0.0,0.91509,0.00011,8.1601]
[1777740318773,26.92,78404.08,0.0,0.9152,0.00011,8.15228]
[1777740324819,26.9,78404.02,0.0,0.91533,0.00011,8.14244]
[1777740329851,26.9,78406.58,0.0,0.91563,0.00011,8.12134]
[1777740331864,26.9,78410.02,0.0,0.91606,0.00011,8.08921]
[1777740337906,26.9,78411.96,0.0,0.91628,0.00011,8.07324]
[1777740342947,26.89,78414.21,0.0,0.91653,0.00011,8.05507]
[1777740347983,26.89,78417.98,0.0,0.91695,0.00011,8.02513]
[1777740353017,26.89,78423.68,0.0,0.91758,0.00011,7.98029]
[1777740360067,26.89,78425.14,0.0,0.91774,0.00011,7.96815]
[1777740363087,26.89,78433.83,0.0,0.91869,0.00011,7.89995]
[1777740369129,26.88,78436.79,0.0,0.91906,0.00011,7.8733]
[1777740376463,26.88,78438.29,0.0,0.91924,0.00011,7.85995]
[1777740386252,26.88,78438.79,0.0,0.91929,0.00011,7.85598]
[1777740391287,26.88,78440.12,0.0,0.91948,0.00011,7.84077]
[1777740396604,26.88,78436.95,0.0,0.91915,0.00011,7.86503]
[1777740402364,26.88,78435.13,0.0,0.91896,0.00011,7.87869]
[1777740405388,26.88,78429.35,0.0,0.91834,0.00011,7.92305]
[1777740410424,26.88,78425.52,0.0,0.91794,0.00011,7.95205]
[1777740415458,26.88,78422.46,0.0,0.91762,0.00011,7.97517]
[1777740420494,26.87,78423.64,0.0,0.91776,0.00011,7.96548]
[1777740426814,26.87,78426.91,0.0,0.91811,0.00011,7.93963]
[1777740433585,26.87,78429.06,0.0,0.91835,0.00011,7.92248]
[1777740443655,26.87,78430.19,0.0,0.91848,0.00011,7.9131]
[1777740449722,26.87,78432.5,0.0,0.91873,0.00011,7.8949]
[1777740455764,26.87,78433.71,0.0,0.91891,0.00011,7.88028]
[1777740460799,26.87,78434.88,0.0,0.91904,0.00011,7.87095]
[1777740465835,26.87,78435.03,0.0,0.91906,0.00011,7.8695]
[1777740468855,26.87,78442.17,0.0,0.91982,0.00011,7.81444]
[1777740475905,26.87,78443.24,0.0,0.91993,0.00011,7.80643]
[1777740480938,26.87,78442.93,0.0,0.91989,0.00011,7.80894]
[1777740485974,26.87,78442.42,0.0,0.91984,0.00011,7.81299]
[1777740491010,26.87,78442.06,0.0,0.9198,0.00011,7.81586]
[1777740496048,26.87,78441.67,0.0,0.91976,0.00011,7.81896]
[1777740501083,26.87,78441.2,0.0,0.91971,0.00011,7.82265]
[1777740506119,26.87,78440.72,0.0,0.91965,0.00011,7.82639]
[1777740511153,26.87,78440.44,0.0,0.91967,0.00011,7.82369]
[1777740517449,26.87,78440.35,0.0,0.91966,0.00011,7.8245]
[1777740523251,26.87,78439.95,0.0,0.91961,0.00011,7.82769]
[1777740531303,26.87,78439.78,0.0,0.91959,0.00011,7.82915]
[1777740536337,26.87,78439.6,0.0,0.91957,0.00011,7.83068]
[1777740541373,26.87,78439.58,0.0,0.91957,0.00011,7.83096]
[1777740544393,26.87,78446.14,0.0,0.92026,0.00011,7.78081]
[1777740549428,26.87,78446.78,0.0,0.92032,0.00011,7.77633]
[1777740554463,26.87,78446.64,0.0,0.9203,0.00011,7.77776]
[1777740560505,26.87,78443.74,0.0,0.91999,0.00011,7.80043]
[1777740565540,26.87,78440.6,0.0,0.91965,0.00011,7.82495]
[1777740570575,26.88,78439.33,0.0,0.91951,0.00011,7.83515]
[1777740577869,26.88,78436.45,0.0,0.91924,0.00011,7.85307]
[1777740583666,26.88,78435.69,0.0,0.91915,0.00011,7.85956]
[1777740588701,26.88,78434.79,0.0,0.91905,0.00011,7.86709]
[1777740594743,26.88,78433.74,0.0,0.91893,0.00011,7.8759]
[1777740599779,26.88,78432.41,0.0,0.91878,0.00011,7.88676]
[1777740605821,26.88,78432.44,0.0,0.91877,0.00011,7.88726]
[1777740610856,26.88,78432.07,0.0,0.91872,0.00011,7.89078]
[1777740615891,26.88,78431.24,0.0,0.91865,0.00011,7.896]
[1777740620926,26.88,78434.7,0.0,0.91901,0.00011,7.87009]
[1777740628221,26.88,78437.21,0.0,0.91926,0.00011,7.85141]
[1777740634017,26.88,78441.87,0.0,0.91982,0.00011,7.80931]
[1777740638291,26.88,78448.15,0.0,0.9205,0.0001,7.75965]
[1777740644088,26.87,78451.41,0.0,0.92089,0.0001,7.73147]
[1777740649123,26.87,78453.95,0.0,0.92119,0.0001,7.70925]
[1777740655165,26.86,78456.08,0.0,0.92146,0.0001,7.68972]
[1777740668509,26.85,78457.52,0.0,0.92171,0.0001,7.67127]
[1777740671275,26.85,78464.24,0.0,0.92242,0.0001,7.61909]
[1777740673290,26.85,78465.6,0.0,0.92257,0.0001,7.60784]
[1777740679332,26.84,78465.12,0.0,0.92256,0.0001,7.60877]
[1777740684368,26.84,78464.69,0.0,0.92254,0.0001,7.60978]
[1777740689404,26.83,78464.28,0.0,0.92254,0.0001,7.6102]
[1777740694441,26.83,78464.86,0.0,0.92266,0.0001,7.59919]
[1777740699473,26.82,78465.39,0.0,0.92275,0.0001,7.59265]
[1777740704511,26.82,78464.59,0.0,0.9227,0.0001,7.59663]
[1777740709546,26.82,78464.2,0.0,0.92268,0.0001,7.59752]
[1777740716595,26.81,78463.43,0.0,0.92264,0.0001,7.60054]
[1777740721631,26.81,78462.99,0.0,0.92262,0.0001,7.60197]
[1777740723645,26.81,78470.09,0.0,0.92336,0.0001,7.54752]
[1777740728933,26.81,78471.68,0.0,0.92354,0.0001,7.53404]
[1777740734723,26.8,78472.07,0.0,0.9236,0.0001,7.5294]
[1777740741771,26.8,78473.8,0.0,0.92381,0.0001,7.51443]
[1777740749073,26.8,78475.13,0.0,0.92397,0.0001,7.50263]
[1777740754863,26.79,78474.93,0.0,0.92401,0.0001,7.49786]
[1777740759898,26.79,78473.93,0.0,0.92392,0.0001,7.5042]
[1777740764933,26.79,78474.85,0.0,0.92403,0.0001,7.49601]
[1777740772989,26.79,78475.27,0.0,0.9241,0.0001,7.49097]
[1777740778023,26.78,78474.31,0.0,0.92402,0.0001,7.49702]
[1777740785076,26.78,78474.51,0.0,0.92406,0.0001,7.49384]
[1777740790110,26.78,78472.71,0.0,0.92389,0.0001,7.50619]
[1777740795145,26.78,78472.99,0.0,0.92394,0.0001,7.50282]
[1777740800434,26.77,78473.42,0.0,0.924,0.0001,7.49834]
[1777740806222,26.77,78472.5,0.0,0.92392,0.0001,7.50384]
[1777740811257,26.77,78472.45,0.0,0.92398,0.0001,7.49816]
[1777740816291,26.77,78468.15,0.0,0.92356,0.0001,7.52941]
[1777740821328,26.76,78463.76,0.0,0.92313,0.0001,7.56126]
[1777740827625,26.76,78463.32,0.0,0.92311,0.0001,7.56244]
[1777740835426,26.76,78463.32,0.0,0.92314,0.0001,7.56027]
[1777740840460,26.75,78463.74,0.0,0.9232,0.0001,7.55545]
[1777740845495,26.75,78465.39,0.0,0.9234,0.0001,7.54127]
[1777740854558,26.75,78466.46,0.0,0.92354,0.0001,7.53015]
[1777740861609,26.74,78469.1,0.0,0.92385,0.0001,7.50746]
[1777740867651,26.74,78471.33,0.0,0.9241,0.0001,7.4886]
[1777740876714,26.73,78471.92,0.0,0.92425,0.0001,7.4764]
[1777740881749,26.73,78472.52,0.0,0.92433,0.0001,7.47025]
[1777740886784,26.73,78472.9,0.0,0.92439,0.0001,7.46581]
[1777740891819,26.72,78472.82,0.0,0.9244,0.0001,7.46481]
[1777740898125,26.72,78473.34,0.0,0.92448,0.0001,7.45895]
[1777740903905,26.72,78476.06,0.0,0.92478,0.0001,7.43649]
[1777740913973,26.71,78476.74,0.0,0.92489,0.0001,7.42863]
[1777740920017,26.71,78477.12,0.0,0.92495,0.0001,7.42417]
[1777740925051,26.71,78476.02,0.0,0.92485,0.0001,7.43114]
[1777740937133,26.7,78476.47,0.0,0.92498,0.0001,7.41976]
[1777740942169,26.7,78476.38,0.0,0.92499,0.0001,7.41923]
[1777740947204,26.7,78476.85,0.0,0.92505,0.0001,7.41446]
[1777740952239,26.7,78479.99,0.0,0.92539,0.0001,7.38972]
[1777740957274,26.69,78479.96,0.0,0.9254,0.0001,7.3889]
[1777740962308,26.69,78479.66,0.0,0.92538,0.0001,7.3901]
[1777740967344,26.69,78479.57,0.0,0.92539,0.0001,7.38972]
[1777740972379,26.69,78475.17,0.0,0.92494,0.0001,7.42323]
[1777740977415,26.69,78474.94,0.0,0.9249,0.0001,7.42611]
[1777740978685,26.69,78469.9,0.0,0.92439,0.0001,7.46416]
[1777740984463,26.7,78467.2,0.0,0.92407,0.0001,7.48727]
[1777740991512,26.7,78465.95,0.0,0.92394,0.0001,7.49555]
[1777740996547,26.71,78461.65,0.0,0.92347,0.0001,7.53076]
[1777741001582,26.71,78459.84,0.0,0.92325,0.0001,7.54686]
[1777741007625,26.72,78460.75,0.0,0.9233,0.0001,7.54275]
[1777741012661,26.72,78459.42,0.0,0.92314,0.0001,7.55521]
[1777741015680,26.72,78453.09,0.0,0.92246,0.0001,7.60476]
[1777741020715,26.73,78450.53,0.0,0.92217,0.0001,7.62634]
[1777741025750,26.73,78447.62,0.0,0.92184,0.0001,7.65055]
[1777741030785,26.73,78446.95,0.0,0.92174,0.0001,7.65795]
[1777741037834,26.74,78446.8,0.0,0.9217,0.0001,7.66058]
[1777741045891,26.74,78447.59,0.0,0.92177,0.0001,7.65574]
[1777741050926,26.74,78447.32,0.0,0.92172,0.0001,7.65982]
[1777741057975,26.75,78447.81,0.0,0.92177,0.0001,7.65405]
[1777741063010,26.75,78447.8,0.0,0.92174,0.0001,7.65617]
[1777741068044,26.76,78447.81,0.0,0.92172,0.0001,7.65813]
[1777741073080,26.76,78447.37,0.0,0.92164,0.0001,7.66351]
[1777741078115,26.76,78445.92,0.0,0.92147,0.0001,7.67656]
[1777741083150,26.77,78445.89,0.0,0.92144,0.0001,7.67871]
[1777741089458,26.77,78445.67,0.0,0.92138,0.0001,7.68268]
[1777741096241,26.77,78444.94,0.0,0.92127,0.0001,7.69091]
[1777741102282,26.78,78444.63,0.0,0.92121,0.0001,7.69549]
[1777741109598,26.78,78444.62,0.0,0.92117,0.0001,7.69812]
[1777741118395,26.79,78444.02,0.0,0.92111,0.0001,7.70113]
[1777741125444,26.79,78437.87,0.0,0.92043,0.00011,7.75081]
[1777741128466,26.79,78432.17,0.0,0.91981,0.00011,7.79562]
[1777741133499,26.8,78430.61,0.0,0.91963,0.00011,7.80911]
[1777741138534,26.8,78430.39,0.0,0.91958,0.00011,7.81225]
[1777741143571,26.8,78429.7,0.0,0.91949,0.00011,7.819]
[1777741149878,26.81,78428.59,0.0,0.91934,0.00011,7.82957]
[1777741156661,26.81,78428.74,0.0,0.91934,0.00011,7.83013]
[1777741161696,26.81,78430.33,0.0,0.91949,0.00011,7.81938]
[1777741170019,26.82,78430.05,0.0,0.91942,0.00011,7.82431]
[1777741178823,26.82,78427.98,0.0,0.91923,0.00011,7.83649]
[1777741184865,26.81,78427.97,0.0,0.91927,0.00011,7.83365]
[1777741190160,26.81,78427.5,0.0,0.91926,0.00011,7.83391]
[1777741195942,26.8,78428.2,0.0,0.91937,0.00011,7.82575]
[1777741200995,26.8,78427.66,0.0,0.91935,0.00011,7.82722]
[1777741206016,26.79,78428.22,0.0,0.91946,0.00011,7.8197]
[1777741211052,26.79,78426.96,0.0,0.91933,0.00011,7.8286]
[1777741220115,26.79,78426.58,0.0,0.91928,0.00011,7.83229]
[1777741225149,26.79,78426.63,0.0,0.91928,0.00011,7.83233]
[1777741230453,26.79,78426.33,0.0,0.91924,0.00011,7.83505]
[1777741236226,26.79,78425.93,0.0,0.91924,0.00011,7.83373]
[1777741242269,26.8,78425.1,0.0,0.91912,0.00011,7.84206]
[1777741247573,26.8,78425.22,0.0,0.91912,0.00011,7.84268]
[1777741253345,26.8,78420.4,0.0,0.91857,0.00011,7.88174]
[1777741258382,26.81,78421.42,0.0,0.91867,0.00011,7.87505]
[1777741265430,26.81,78422.14,0.0,0.91874,0.00011,7.8699]
[1777741275496,26.8,78422.28,0.0,0.91884,0.00011,7.86285]
[1777741281545,26.79,78423.75,0.0,0.91904,0.00011,7.84785]
[1777741287857,26.78,78424.02,0.0,0.91912,0.00011,7.84221]
[1777741293899,26.78,78429.05,0.0,0.91975,0.00011,7.79499]
[1777741299671,26.77,78429.66,0.0,0.91986,0.00011,7.78691]
[1777741305713,26.77,78431.19,0.0,0.92007,0.00011,7.77179]
[1777741312762,26.76,78432.14,0.0,0.92022,0.00011,7.76063]
[1777741324114,26.75,78433.98,0.0,0.9205,0.00011,7.73999]
[1777741334185,26.74,78435.33,0.0,0.92072,0.00011,7.72436]
[1777741340958,26.73,78436.23,0.0,0.92085,0.00011,7.71435]
[1777741345993,26.73,78436.38,0.0,0.9209,0.00011,7.71064]
[1777741352035,26.72,78436.9,0.0,0.92104,0.00011,7.69874]
[1777741357071,26.72,78436.96,0.0,0.92108,0.00011,7.69581]
[1777741364404,26.71,78437.09,0.0,0.92115,0.00011,7.69092]
[1777741370162,26.71,78437.38,0.0,0.92122,0.00011,7.68581]
[1777741375197,26.7,78437.12,0.0,0.92122,0.00011,7.68542]
[1777741384544,26.69,78437.29,0.0,0.9213,0.00011,7.67988]
[1777741390308,26.69,78437.44,0.0,0.92135,0.00011,7.67596]
[1777741398370,26.68,78437.66,0.0,0.92142,0.00011,7.67124]
[1777741400381,26.68,78429.89,0.0,0.9206,0.00011,7.73059]
[1777741407428,26.68,78428.62,0.0,0.92046,0.00011,7.74085]
[1777741412462,26.68,78424.61,0.0,0.92008,0.00011,7.76712]
[1777741417497,26.69,78423.58,0.0,0.91996,0.00011,7.77525]
[1777741424824,26.69,78422.58,0.0,0.91986,0.00011,7.78316]
[1777741427846,26.69,78428.18,0.0,0.92045,0.00011,7.73998]
[1777741431596,26.69,78430.3,0.0,0.92067,0.00011,7.72397]
[1777741437915,26.69,78432.34,0.0,0.92088,0.00011,7.7089]
[1777741444687,26.68,78433.22,0.0,0.92099,0.00011,7.70039]
[1777741449721,26.68,78433.67,0.0,0.92108,0.00011,7.6944]
[1777741455763,26.67,78434.45,0.0,0.9212,0.00011,7.68537]
[1777741461805,26.67,78434.76,0.0,0.92127,0.00011,7.68002]
[1777741468126,26.66,78435.35,0.0,0.92137,0.00011,7.67256]
[1777741473900,26.66,78434.33,0.0,0.92135,0.00011,7.67265]
[1777741478935,26.66,78433.11,0.0,0.92125,0.00011,7.67972]
[1777741484977,26.65,78432.0,0.0,0.92117,0.00011,7.68555]
[1777741488266,26.65,78425.53,0.0,0.9205,0.00011,7.73416]
[1777741494041,26.64,78425.52,0.0,0.92054,0.00011,7.73167]
[1777741499075,26.64,78424.0,0.0,0.92041,0.00011,7.74086]
[1777741504110,26.64,78424.1,0.0,0.92044,0.00011,7.73877]
[1777741511159,26.64,78424.25,0.0,0.92045,0.00011,7.7383]
[1777741516194,26.64,78424.6,0.0,0.92048,0.00011,7.73605]
[1777741522236,26.64,78423.82,0.0,0.92039,0.00011,7.74257]
[1777741527271,26.64,78424.33,0.0,0.92044,0.00011,7.73905]
[1777741532307,26.64,78420.18,0.0,0.92004,0.00011,7.76638]
[1777741538349,26.64,78420.03,0.0,0.92002,0.00011,7.76744]
[1777741543384,26.64,78417.29,0.0,0.91973,0.00011,7.78838]
[1777741552447,26.64,78417.16,0.0,0.9197,0.00011,7.79092]
[1777741557751,26.64,78415.85,0.0,0.91955,0.00011,7.80183]
[1777741563524,26.65,78415.87,0.0,0.91954,0.00011,7.80231]
[1777741573593,26.65,78411.94,0.0,0.9191,0.00011,7.83383]
[1777741578629,26.65,78410.1,0.0,0.9189,0.00011,7.84864]
[1777741585679,26.65,78407.72,0.0,0.91863,0.00011,7.86782]
[1777741590714,26.65,78401.26,0.0,0.91793,0.00011,7.91863]
[1777741596756,26.65,78402.78,0.0,0.91813,0.00011,7.90214]
[1777741601791,26.65,78403.05,0.0,0.91816,0.00011,7.9004]
[1777741606826,26.65,78401.81,0.0,0.91802,0.00011,7.91045]
[1777741611861,26.65,78401.06,0.0,0.91793,0.00011,7.91668]
[1777741618173,26.65,78401.44,0.0,0.91796,0.00011,7.91414]
[1777741623945,26.65,78400.5,0.0,0.91786,0.00011,7.9219]
[1777741628980,26.65,78400.37,0.0,0.91784,0.00011,7.92327]
[1777741638312,26.66,78399.77,0.0,0.91776,0.00011,7.92858]
[1777741644085,26.66,78399.28,0.0,0.9177,0.00011,7.93281]
[1777741649120,26.66,78399.09,0.0,0.91768,0.00011,7.93461]
[1777741655433,26.66,78398.96,0.0,0.9177,0.00011,7.93115]
[1777741665503,26.66,78398.85,0.0,0.91768,0.00011,7.9327]
[1777741672281,26.66,78398.65,0.0,0.91765,0.00011,7.93466]
[1777741679330,26.66,78399.02,0.0,0.91769,0.00011,7.93226]
[1777741685372,26.66,78398.11,0.0,0.91758,0.00011,7.93978]
[1777741695713,26.66,78398.0,0.0,0.91756,0.00011,7.94134]
[1777741702492,26.66,78398.03,0.0,0.91756,0.00011,7.94154]
[1777741707529,26.66,78397.68,0.0,0.91752,0.00011,7.94457]
[1777741712562,26.66,78397.81,0.0,0.91757,0.00011,7.93891]
[1777741717597,26.66,78398.0,0.0,0.91759,0.00011,7.93766]
[1777741725653,26.66,78398.64,0.0,0.91766,0.00011,7.9329]
[1777741730959,26.67,78398.26,0.0,0.91761,0.00011,7.93606]
[1777741736730,26.67,78398.16,0.0,0.9176,0.00011,7.93711]
[1777741741766,26.67,78397.3,0.0,0.9175,0.00011,7.94404]
[1777741751099,26.67,78397.31,0.0,0.9175,0.00011,7.94436]
[1777741756871,26.67,78397.54,0.0,0.91752,0.00011,7.94279]
[1777741761906,26.67,78397.52,0.0,0.91751,0.00011,7.94296]
[1777741767948,26.67,78397.67,0.0,0.91753,0.00011,7.94172]
[1777741772983,26.67,78398.3,0.0,0.91765,0.00011,7.93172]
[1777741779025,26.67,78398.49,0.0,0.91767,0.00011,7.93014]
[1777741784061,26.67,78398.86,0.0,0.91771,0.00011,7.92712]
[1777741787353,26.67,78405.17,0.0,0.9184,0.00011,7.87791]
[1777741793123,26.67,78409.84,0.0,0.9189,0.00011,7.84184]
[1777741797423,26.67,78415.63,0.0,0.91952,0.00011,7.79729]
[1777741800172,26.67,78421.96,0.0,0.92019,0.00011,7.74872]
[1777741804200,26.67,78431.49,0.0,0.92119,0.00011,7.67612]
[1777741805208,26.67,78439.42,0.0,0.92202,0.0001,7.61497]
[1777741806213,26.67,78437.96,0.0,0.92187,0.0001,7.62596]
[1777741812256,26.67,78439.78,0.0,0.92209,0.0001,7.61012]
[1777741817565,26.66,78440.57,0.0,0.9222,0.0001,7.60201]
[1777741823334,26.66,78438.07,0.0,0.92197,0.0001,7.61883]
[1777741831392,26.65,78435.71,0.0,0.9218,0.00011,7.62965]
[1777741837705,26.65,78432.09,0.0,0.92143,0.00011,7.65655]
[1777741839448,26.65,78425.75,0.0,0.92077,0.00011,7.70464]
[1777741844482,26.65,78425.49,0.0,0.92077,0.00011,7.70446]
[1777741849518,26.64,78422.33,0.0,0.92047,0.00011,7.72657]
[1777741854553,26.64,78422.76,0.0,0.92053,0.00011,7.72198]
[1777741859587,26.64,78423.49,0.0,0.92064,0.00011,7.71374]
[1777741867915,26.63,78424.1,0.0,0.92077,0.00011,7.70425]
[1777741875700,26.62,78424.45,0.0,0.92087,0.00011,7.69715]
[1777741880734,26.62,78424.53,0.0,0.92092,0.00011,7.69373]
[1777741886777,26.61,78424.98,0.0,0.92101,0.00011,7.68685]
[1777741891812,26.61,78425.38,0.0,0.9211,0.00011,7.67849]
[1777741896846,26.61,78424.48,0.0,0.921,0.00011,7.68563]
[1777741903896,26.61,78424.3,0.0,0.92099,0.00011,7.6866]
[1777741910945,26.6,78422.74,0.0,0.92088,0.00011,7.6943]
[1777741916987,26.59,78423.42,0.0,0.92101,0.00011,7.6853]
[1777741926053,26.58,78423.69,0.0,0.92111,0.00011,7.67766]
[1777741931087,26.59,78418.18,0.0,0.92052,0.00011,7.72089]
[1777741936122,26.59,78415.32,0.0,0.9202,0.00011,7.74404]
[1777741941158,26.59,78412.35,0.0,0.91987,0.00011,7.76806]
[1777741946193,26.59,78411.16,0.0,0.91972,0.00011,7.77829]
[1777741951229,26.59,78408.24,0.0,0.91944,0.00011,7.79702]
[1777741958553,26.59,78404.48,0.0,0.91902,0.00011,7.82749]
[1777741967339,26.59,78404.74,0.0,0.91904,0.00011,7.82579]
[1777741972375,26.59,78408.56,0.0,0.91949,0.00011,7.79341]
[1777741977410,26.59,78410.17,0.0,0.9197,0.00011,7.77814]
[1777741982445,26.58,78411.01,0.0,0.9198,0.00011,7.77136]
[1777741987480,26.58,78410.15,0.0,0.91971,0.00011,7.77778]
[1777741992515,26.58,78408.88,0.0,0.91957,0.00011,7.78743]
[1777741998842,26.58,78409.43,0.0,0.91964,0.00011,7.78296]
[1777742005605,26.58,78414.55,0.0,0.92019,0.00011,7.74314]
[1777742011647,26.58,78415.32,0.0,0.92032,0.00011,7.73159]
[1777742016683,26.58,78417.22,0.0,0.92057,0.00011,7.71383]
[1777742022725,26.57,78418.36,0.0,0.92074,0.00011,7.70141]
[1777742029052,26.56,78418.42,0.0,0.9208,0.00011,7.69674]
[1777742035817,26.56,78419.71,0.0,0.92099,0.00011,7.68259]
[1777742041859,26.55,78420.18,0.0,0.92109,0.00011,7.67544]
[1777742046895,26.54,78420.47,0.0,0.92116,0.00011,7.67031]
[1777742051930,26.54,78420.88,0.0,0.92124,0.00011,7.66428]
[1777742056965,26.54,78421.87,0.0,0.92135,0.00011,7.65631]
[1777742062000,26.53,78421.85,0.0,0.92139,0.00011,7.65364]
[1777742064022,26.53,78427.26,0.0,0.92197,0.00011,7.61089]
[1777742069332,26.53,78431.42,0.0,0.92244,0.0001,7.57667]
[1777742076105,26.52,78432.28,0.0,0.92262,0.0001,7.56212]
[1777742081140,26.52,78432.77,0.0,0.9227,0.0001,7.55621]
[1777742086174,26.52,78432.34,0.0,0.92268,0.0001,7.55747]
[1777742091210,26.51,78430.9,0.0,0.92256,0.0001,7.5665]
[1777742096246,26.51,78427.81,0.0,0.92226,0.00011,7.58817]
[1777742099545,26.51,78421.6,0.0,0.92162,0.00011,7.63474]
[1777742102287,26.5,78421.21,0.0,0.9216,0.00011,7.63625]
[1777742107321,26.5,78420.42,0.0,0.92155,0.00011,7.63986]
[1777742113364,26.49,78417.85,0.0,0.92132,0.00011,7.65681]
[1777742119685,26.49,78415.46,0.0,0.9211,0.00011,7.6725]
[1777742127463,26.48,78419.31,0.0,0.92156,0.00011,7.63931]
[1777742137620,26.48,78418.93,0.0,0.92158,0.00011,7.63583]
[1777742147690,26.48,78419.14,0.0,0.92157,0.00011,7.63639]
[1777742158764,26.49,78418.93,0.0,0.92152,0.00011,7.64029]
[1777742165817,26.49,78418.98,0.0,0.92151,0.00011,7.64131]
[1777742171859,26.49,78418.98,0.0,0.92148,0.00011,7.64323]
[1777742178907,26.49,78421.92,0.0,0.92181,0.00011,7.61933]
[1777742183943,26.49,78427.42,0.0,0.92242,0.00011,7.57495]
[1777742186965,26.47,78429.27,0.0,0.92274,0.0001,7.55117]
[1777742193006,26.45,78426.35,0.0,0.92264,0.00011,7.55664]
[1777742198042,26.45,78424.25,0.0,0.92244,0.00011,7.57142]
[1777742204084,26.45,78426.99,0.0,0.92275,0.00011,7.54878]
[1777742211134,26.44,78427.06,0.0,0.92278,0.0001,7.54652]
[1777742220389,26.44,78427.32,0.0,0.92283,0.0001,7.54228]
[1777742226238,26.44,78430.7,0.0,0.92321,0.0001,7.51488]
[1777742231273,26.43,78431.29,0.0,0.92328,0.0001,7.50933]
[1777742236309,26.43,78430.84,0.0,0.92325,0.0001,7.51179]
[1777742248393,26.43,78430.16,0.0,0.92321,0.0001,7.51463]
[1777742253426,26.43,78429.13,0.0,0.92316,0.0001,7.51682]
[1777742258462,26.43,78428.87,0.0,0.92314,0.0001,7.51805]
[1777742264505,26.42,78428.79,0.0,0.92314,0.0001,7.51783]
[1777742269540,26.42,78428.4,0.0,0.92311,0.0001,7.52013]
[1777742276588,26.42,78430.53,0.0,0.92335,0.0001,7.50282]
[1777742281624,26.42,78432.47,0.0,0.92356,0.0001,7.48728]
[1777742285652,26.42,78424.93,0.0,0.92278,0.00011,7.54469]
[1777742287665,26.42,78421.29,0.0,0.9224,0.00011,7.57224]
[1777742292700,26.42,78421.21,0.0,0.92241,0.00011,7.57134]
[1777742297735,26.41,78422.05,0.0,0.92252,0.00011,7.56333]
[1777742303778,26.41,78422.16,0.0,0.92256,0.00011,7.56067]
[1777742309824,26.41,78422.96,0.0,0.92267,0.00011,7.55262]
[1777742314858,26.4,78423.28,0.0,0.92277,0.00011,7.54372]
[1777742319894,26.4,78425.47,0.0,0.92302,0.0001,7.52533]
[1777742324936,26.4,78425.85,0.0,0.92308,0.0001,7.5209]
[1777742329967,26.4,78425.42,0.0,0.92305,0.0001,7.52268]
[1777742340035,26.39,78425.52,0.0,0.9231,0.0001,7.51878]
[1777742350106,26.38,78426.37,0.0,0.92323,0.0001,7.50919]
[1777742355144,26.38,78426.42,0.0,0.92326,0.0001,7.50726]
[1777742361370,26.38,78426.54,0.0,0.9233,0.0001,7.5041]
[1777742367232,26.38,78426.81,0.0,0.92336,0.0001,7.5001]
[1777742368234,26.37,78432.37,0.0,0.92394,0.0001,7.4571]
[1777742375283,26.37,78432.04,0.0,0.92398,0.0001,7.45293]
[1777742381510,26.37,78427.99,0.0,0.92358,0.0001,7.48224]
[1777742388374,26.36,78427.95,0.0,0.9236,0.0001,7.48036]
[1777742393410,26.36,78428.64,0.0,0.92369,0.0001,7.47352]
[1777742398446,26.36,78427.98,0.0,0.92365,0.0001,7.47705]
[1777742403486,26.36,78428.53,0.0,0.92373,0.0001,7.47125]
[1777742408524,26.35,78425.37,0.0,0.92342,0.0001,7.49403]
[1777742413561,26.35,78425.58,0.0,0.92346,0.0001,7.49068]
[1777742420608,26.35,78424.52,0.0,0.92338,0.0001,7.49641]
[1777742428664,26.34,78421.96,0.0,0.92315,0.00011,7.51356]
[1777742433699,26.34,78417.96,0.0,0.92279,0.00011,7.53803]
[1777742438734,26.34,78416.24,0.0,0.92263,0.00011,7.54986]
[1777742447813,26.33,78415.05,0.0,0.92254,0.00011,7.55646]
[1777742453839,26.33,78411.73,0.0,0.92221,0.00011,7.58059]
[1777742462072,26.33,78406.58,0.0,0.92169,0.00011,7.61858]
[1777742472143,26.32,78406.61,0.0,0.92173,0.00011,7.61567]
[1777742482211,26.32,78407.28,0.0,0.92184,0.00011,7.60777]
[1777742492281,26.31,78409.75,0.0,0.92218,0.00011,7.58073]
[1777742498148,26.31,78408.59,0.0,0.92208,0.00011,7.5884]
[1777742504192,26.31,78407.17,0.0,0.92195,0.00011,7.59785]
[1777742512421,26.3,78406.29,0.0,0.92189,0.00011,7.60231]
[1777742519297,26.3,78406.54,0.0,0.92194,0.00011,7.5986]
[1777742522319,26.3,78415.61,0.0,0.9229,0.00011,7.52781]
[1777742527355,26.3,78416.17,0.0,0.92298,0.00011,7.52239]
[1777742533395,26.29,78418.13,0.0,0.9232,0.00011,7.50616]
[1777742538429,26.29,78419.24,0.0,0.92333,0.00011,7.4967]
[1777742546486,26.29,78421.24,0.0,0.92356,0.0001,7.47993]
[1777742551521,26.29,78422.93,0.0,0.92379,0.0001,7.46126]
[1777742557563,26.29,78423.53,0.0,0.92386,0.0001,7.45575]
[1777742562771,26.29,78424.23,0.0,0.92395,0.0001,7.44957]
[1777742570657,26.28,78424.4,0.0,0.92398,0.0001,7.44698]
[1777742575689,26.28,78424.9,0.0,0.92408,0.0001,7.43941]
[1777742581731,26.27,78425.24,0.0,0.92418,0.0001,7.4324]
[1777742586767,26.26,78425.05,0.0,0.92421,0.0001,7.43027]
[1777742592981,26.26,78425.13,0.0,0.92427,0.0001,7.42535]
[1777742599859,26.25,78419.9,0.0,0.92379,0.0001,7.46057]
[1777742610936,26.23,78416.01,0.0,0.92348,0.00011,7.48322]
[1777742623195,26.23,78415.48,0.0,0.92349,0.00011,7.48114]
[1777742633264,26.23,78411.29,0.0,0.92306,0.00011,7.51284]
[1777742639132,26.23,78408.48,0.0,0.92277,0.00011,7.53419]
[1777742644167,26.23,78406.1,0.0,0.92252,0.00011,7.55224]
[1777742649202,26.23,78408.03,0.0,0.92273,0.00011,7.53672]
[1777742659272,26.23,78410.01,0.0,0.92296,0.00011,7.52026]
[1777742667328,26.22,78413.44,0.0,0.92338,0.00011,7.48879]
[1777742672363,26.21,78405.73,0.0,0.92266,0.00011,7.54028]
[1777742677398,26.21,78404.58,0.0,0.92259,0.00011,7.54544]
[1777742682433,26.2,78402.22,0.0,0.92239,0.00011,7.55998]
[1777742687468,26.19,78402.25,0.0,0.92244,0.00011,7.55585]
[1777742692503,26.18,78402.3,0.0,0.92251,0.00011,7.55097]
[1777742697539,26.18,78404.8,0.0,0.92282,0.00011,7.5279]
[1777742698546,26.18,78409.91,0.0,0.92337,0.00011,7.48757]
[1777742703581,26.17,78408.92,0.0,0.92329,0.00011,7.49375]
[1777742708616,26.17,78408.36,0.0,0.92323,0.00011,7.49776]
[1777742713831,26.17,78407.58,0.0,0.92316,0.00011,7.50348]
[1777742720701,26.17,78406.1,0.0,0.92301,0.00011,7.51448]
[1777742725736,26.17,78405.17,0.0,0.92291,0.00011,7.52134]
[1777742731778,26.17,78404.28,0.0,0.92287,0.00011,7.52288]
[1777742736813,26.17,78403.56,0.0,0.9228,0.00011,7.5281]
[1777742744046,26.17,78403.18,0.0,0.92276,0.00011,7.53053]
[1777742749904,26.17,78403.23,0.0,0.92278,0.00011,7.52971]
[1777742758967,26.17,78402.88,0.0,0.92275,0.00011,7.53179]
[1777742764189,26.17,78408.55,0.0,0.92335,0.00011,7.48753]
[1777742771052,26.17,78412.51,0.0,0.92377,0.00011,7.45678]
[1777742776085,26.17,78413.25,0.0,0.92385,0.00011,7.45104]
[1777742781122,26.17,78415.2,0.0,0.92405,0.0001,7.43592]
[1777742786156,26.17,78416.73,0.0,0.92421,0.0001,7.42407]
[1777742791192,26.17,78417.95,0.0,0.92439,0.0001,7.40977]
[1777742800254,26.17,78418.79,0.0,0.92447,0.0001,7.40331]
[1777742810324,26.17,78419.81,0.0,0.92458,0.0001,7.39548]
[1777742824612,26.17,78420.12,0.0,0.92461,0.0001,7.39289]
[1777742830465,26.17,78420.95,0.0,0.9247,0.0001,7.38646]
[1777742835499,26.17,78421.5,0.0,0.92476,0.0001,7.38226]
[1777742840535,26.17,78421.65,0.0,0.92477,0.0001,7.38115]
[1777742845569,26.17,78421.9,0.0,0.9248,0.0001,7.37927]
[1777742852618,26.17,78421.73,0.0,0.92482,0.0001,7.3759]
[1777742864704,26.17,78417.43,0.0,0.92437,0.0001,7.40942]
[1777742870746,26.17,78418.8,0.0,0.92451,0.0001,7.39901]
[1777742875790,26.17,78419.5,0.0,0.92458,0.0001,7.39373]
[1777742885849,26.17,78420.06,0.0,0.92464,0.0001,7.38967]
[1777742891894,26.17,78421.35,0.0,0.92477,0.0001,7.37987]
[1777742896930,26.17,78422.21,0.0,0.92486,0.0001,7.37339]
[1777742901964,26.17,78423.54,0.0,0.92499,0.0001,7.36331]
[1777742911031,26.17,78423.0,0.0,0.92497,0.0001,7.36299]
[1777742916067,26.17,78419.06,0.0,0.92456,0.0001,7.39355]
[1777742925313,26.17,78417.24,0.0,0.92437,0.0001,7.40793]
[1777742931171,26.17,78418.99,0.0,0.92455,0.0001,7.39463]
[1777742936206,26.17,78420.19,0.0,0.92467,0.0001,7.38555]
[1777742941241,26.17,78420.52,0.0,0.9247,0.0001,7.38325]
[1777742947282,26.17,78417.99,0.0,0.92443,0.0001,7.40306]
[1777742952318,26.17,78415.19,0.0,0.92414,0.0001,7.42496]
[1777742961381,26.17,78414.71,0.0,0.92408,0.0001,7.42913]
[1777742966416,26.17,78416.13,0.0,0.92422,0.0001,7.41841]
[1777742969436,26.17,78422.91,0.0,0.92493,0.0001,7.36632]
[1777742971450,26.17,78426.41,0.0,0.92533,0.0001,7.33483]
[1777742974472,26.18,78431.15,0.0,0.92582,0.0001,7.29905]
[1777742980515,26.18,78433.75,0.0,0.92607,0.0001,7.28044]
[1777742985737,26.18,78433.46,0.0,0.92602,0.0001,7.28375]
[1777742991592,26.18,78430.28,0.0,0.92568,0.0001,7.30927]
[1777742996627,26.18,78427.05,0.0,0.92534,0.0001,7.33478]
[1777742998640,26.18,78416.16,0.0,0.9242,0.0001,7.41884]
[1777742999648,26.18,78402.2,0.0,0.92272,0.00011,7.527]
[1777743000661,26.18,78400.65,0.0,0.92255,0.00011,7.53951]
[1777743003679,26.18,78405.66,0.0,0.92309,0.00011,7.49999]
[1777743004684,26.18,78406.55,0.0,0.92319,0.00011,7.49296]
[1777743005882,26.18,78411.94,0.0,0.92376,0.00011,7.45103]
[1777743011732,26.18,78413.83,0.0,0.92396,0.00011,7.43622]
[1777743026023,26.18,78417.2,0.0,0.92431,0.0001,7.41029]
[1777743035902,26.18,78417.2,0.0,0.92435,0.0001,7.40571]
[1777743043960,26.18,78418.16,0.0,0.92445,0.0001,7.39869]
[1777743048996,26.18,78419.61,0.0,0.9246,0.0001,7.38781]
[1777743052018,26.19,78428.05,0.0,0.92547,0.0001,7.32325]
[1777743054031,26.19,78434.07,0.0,0.92608,0.0001,7.27757]
[1777743059067,26.19,78432.61,0.0,0.92592,0.0001,7.28981]
[1777743064111,26.19,78435.89,0.0,0.92625,0.0001,7.2656]
[1777743069136,26.19,78435.4,0.0,0.92618,0.0001,7.27075]
[1777743076437,26.19,78435.16,0.0,0.92613,0.0001,7.27421]
[1777743082227,26.2,78433.47,0.0,0.92594,0.0001,7.28843]
[1777743087263,26.2,78433.28,0.0,0.92591,0.0001,7.29094]
[1777743092298,26.2,78431.53,0.0,0.92576,0.0001,7.30049]
[1777743104381,26.2,78430.86,0.0,0.92566,0.0001,7.30794]
[1777743109417,26.21,78429.89,0.0,0.92554,0.0001,7.31628]
[1777743115460,26.21,78429.18,0.0,0.92546,0.0001,7.32277]
[1777743116719,26.21,78435.79,0.0,0.92613,0.0001,7.27238]
[1777743118480,26.21,78437.28,0.0,0.92628,0.0001,7.26147]
[1777743126789,26.21,78439.37,0.0,0.92647,0.0001,7.24752]
[1777743136859,26.22,78444.93,0.0,0.927,0.0001,7.20769]
[1777743146929,26.22,78448.87,0.0,0.92737,0.0001,7.18061]
[1777743152718,26.22,78449.27,0.0,0.92743,0.0001,7.17409]
[1777743158761,26.23,78447.61,0.0,0.92724,0.0001,7.18833]
[1777743164803,26.23,78443.86,0.0,0.92684,0.0001,7.21851]
[1777743169841,26.23,78437.49,0.0,0.92617,0.0001,7.26843]
[1777743174875,26.23,78435.4,0.0,0.92594,0.0001,7.28553]
[1777743179910,26.24,78435.57,0.0,0.92594,0.0001,7.28531]
[1777743185954,26.24,78433.86,0.0,0.92575,0.0001,7.29977]
[1777743191995,26.24,78433.36,0.0,0.92568,0.0001,7.30478]
[1777743197047,26.24,78431.03,0.0,0.92543,0.0001,7.32355]
[1777743202082,26.24,78429.67,0.0,0.92527,0.0001,7.33478]
[1777743207117,26.24,78425.58,0.0,0.92484,0.0001,7.36688]
[1777743213159,26.31,78425.28,0.0,0.92437,0.0001,7.4001]
[1777743219201,26.36,78424.37,0.0,0.92391,0.0001,7.43439]
[1777743224236,26.36,78425.74,0.0,0.924,0.0001,7.42819]
[1777743229271,26.37,78427.92,0.0,0.92417,0.0001,7.41572]
[1777743234306,26.39,78433.95,0.0,0.92464,0.0001,7.38076]
[1777743239341,26.39,78433.16,0.0,0.92455,0.0001,7.38804]
[1777743247631,26.39,78432.28,0.0,0.92443,0.0001,7.39625]
[1777743256460,26.39,78432.32,0.0,0.92444,0.0001,7.39591]
[1777743262502,26.39,78433.53,0.0,0.92456,0.0001,7.38665]
[1777743267772,26.39,78435.2,0.0,0.92474,0.0001,7.37391]
[1777743275594,26.39,78436.59,0.0,0.92492,0.0001,7.3585]
[1777743280632,26.39,78438.03,0.0,0.92507,0.0001,7.34759]
[1777743285666,26.39,78437.07,0.0,0.92497,0.0001,7.355]
[1777743286674,26.39,78442.93,0.0,0.92557,0.0001,7.31039]
[1777743287911,26.4,78443.44,0.0,0.92563,0.0001,7.30661]
[1777743294730,26.4,78442.22,0.0,0.92549,0.0001,7.31673]
[1777743299765,26.4,78438.85,0.0,0.92513,0.0001,7.34302]
[1777743304801,26.4,78437.02,0.0,0.92494,0.0001,7.35758]
[1777743309836,26.4,78436.54,0.0,0.92488,0.0001,7.36186]
[1777743314869,26.4,78438.64,0.0,0.92509,0.0001,7.34655]
[1777743319906,26.4,78441.91,0.0,0.92541,0.0001,7.32244]
[1777743324940,26.4,78442.22,0.0,0.92543,0.0001,7.321]
[1777743328192,26.41,78453.31,0.0,0.92655,0.0001,7.23766]
[1777743329975,26.41,78454.68,0.0,0.92669,0.0001,7.22761]
[1777743335012,26.41,78455.43,0.0,0.92679,0.0001,7.21872]
[1777743340045,26.41,78456.05,0.0,0.92683,0.0001,7.21565]
[1777743345084,26.41,78458.37,0.0,0.92704,0.0001,7.19988]
[1777743350119,26.42,78460.48,0.0,0.92723,0.0001,7.1858]
[1777743355154,26.42,78459.67,0.0,0.92712,0.0001,7.19378]
[1777743361196,26.43,78459.18,0.0,0.92704,0.0001,7.20004]
[1777743367238,26.43,78459.38,0.0,0.92703,0.0001,7.20077]
[1777743373279,26.43,78459.62,0.0,0.92702,0.0001,7.20127]
[1777743378545,26.44,78460.0,0.0,0.92704,0.0001,7.20037]
[1777743384358,26.44,78460.09,0.0,0.92701,0.0001,7.20208]
[1777743392414,26.45,78460.09,0.0,0.92701,0.0001,7.20054]
[1777743398456,26.45,78459.48,0.0,0.92692,0.0001,7.20766]
[1777743403491,26.46,78460.61,0.0,0.927,0.0001,7.2013]
[1777743408755,26.46,78460.57,0.0,0.92697,0.0001,7.20376]
[1777743414569,26.46,78461.68,0.0,0.92705,0.0001,7.19804]
[1777743421617,26.47,78462.73,0.0,0.92711,0.0001,7.19331]
[1777743428895,26.47,78462.37,0.0,0.92703,0.0001,7.19915]
[1777743435715,26.48,78461.55,0.0,0.92691,0.0001,7.2084]
[1777743446788,26.49,78461.28,0.0,0.92682,0.0001,7.21513]
[1777743451827,26.49,78458.98,0.0,0.9266,0.0001,7.2297]
[1777743459105,26.5,78458.44,0.0,0.92651,0.0001,7.23653]
[1777743467938,26.5,78458.58,0.0,0.92648,0.0001,7.23898]
[1777743474988,26.51,78458.81,0.0,0.92647,0.0001,7.23995]
[1777743486062,26.52,78459.09,0.0,0.92644,0.0001,7.24206]
[1777743492107,26.52,78459.35,0.0,0.92644,0.0001,7.24239]
[1777743497142,26.52,78459.17,0.0,0.92639,0.0001,7.24562]
[1777743502177,26.53,78457.94,0.0,0.92624,0.0001,7.25671]
[1777743508219,26.53,78459.53,0.0,0.92638,0.0001,7.24689]
[1777743513256,26.53,78458.85,0.0,0.92633,0.0001,7.24899]
[1777743519528,26.54,78459.67,0.0,0.92638,0.0001,7.24535]
[1777743529598,26.54,78459.59,0.0,0.92632,0.0001,7.24952]
[1777743537424,26.55,78459.73,0.0,0.9263,0.0001,7.25126]
[1777743545481,26.55,78459.53,0.0,0.92624,0.0001,7.2555]
[1777743550516,26.56,78454.93,0.0,0.92575,0.0001,7.29172]
[1777743555552,26.56,78448.51,0.0,0.92508,0.0001,7.34143]
[1777743561593,26.56,78447.98,0.0,0.92502,0.0001,7.34632]
[1777743566627,26.56,78447.54,0.0,0.92496,0.0001,7.35027]
[1777743573678,26.56,78448.13,0.0,0.92508,0.0001,7.33998]
[1777743579948,26.55,78449.06,0.0,0.92521,0.0001,7.33017]
[1777743585762,26.55,78451.17,0.0,0.92546,0.0001,7.31153]
[1777743590797,26.55,78451.9,0.0,0.92557,0.0001,7.30388]
[1777743595832,26.54,78451.95,0.0,0.9256,0.0001,7.30137]
[1777743600867,26.54,78451.4,0.0,0.92556,0.0001,7.30397]
[1777743605901,26.54,78451.35,0.0,0.92555,0.0001,7.30502]
[1777743613958,26.54,78451.59,0.0,0.92561,0.0001,7.30076]
[1777743618993,26.53,78451.6,0.0,0.92564,0.0001,7.29845]
[1777743624034,26.53,78451.02,0.0,0.92561,0.0001,7.30061]
[1777743629064,26.52,78449.83,0.0,0.92552,0.0001,7.3073]
[1777743634099,26.52,78450.09,0.0,0.92562,0.0001,7.29818]
[1777743639134,26.51,78445.01,0.0,0.92519,0.0001,7.32985]
[1777743644169,26.5,78444.82,0.0,0.92526,0.0001,7.32442]
[1777743649205,26.49,78445.79,0.0,0.92539,0.0001,7.31467]
[1777743660514,26.48,78450.51,0.0,0.92594,0.0001,7.27399]
[1777743666329,26.48,78451.3,0.0,0.92606,0.0001,7.26541]
[1777743673373,26.47,78452.11,0.0,0.92618,0.0001,7.25615]
[1777743678408,26.47,78453.03,0.0,0.9263,0.0001,7.24701]
[1777743683443,26.47,78449.85,0.0,0.92601,0.0001,7.26889]
[1777743690727,26.46,78448.28,0.0,0.92589,0.0001,7.27734]
[1777743697545,26.46,78449.82,0.0,0.92611,0.0001,7.26012]
[1777743703585,26.46,78447.74,0.0,0.92588,0.0001,7.27673]
[1777743709627,26.46,78443.66,0.0,0.92545,0.0001,7.30839]
[1777743711641,26.46,78438.37,0.0,0.92491,0.0001,7.34876]
[1777743718691,26.46,78438.08,0.0,0.92487,0.0001,7.35125]
[1777743724735,26.46,78438.72,0.0,0.92494,0.0001,7.34664]
[1777743729768,26.46,78440.25,0.0,0.92509,0.0001,7.33526]
[1777743734802,26.46,78442.31,0.0,0.9253,0.0001,7.31984]
[1777743741078,26.46,78443.91,0.0,0.92546,0.0001,7.30803]
[1777743746885,26.46,78441.14,0.0,0.92517,0.0001,7.32943]
[1777743751921,26.46,78438.49,0.0,0.92494,0.0001,7.34504]
[1777743761217,26.47,78433.64,0.0,0.92442,0.0001,7.38265]
[1777743768033,26.47,78433.15,0.0,0.92437,0.0001,7.3869]
[1777743775082,26.47,78430.88,0.0,0.92412,0.0001,7.40471]
[1777743780117,26.47,78427.65,0.0,0.92378,0.0001,7.42977]
[1777743791428,26.47,78425.71,0.0,0.92357,0.0001,7.4452]
[1777743801498,26.47,78425.36,0.0,0.92353,0.0001,7.44835]
[1777743808337,26.47,78424.82,0.0,0.92347,0.0001,7.45279]
[1777743818402,26.47,78424.61,0.0,0.92349,0.0001,7.44985]
[1777743823438,26.47,78421.21,0.0,0.92313,0.00011,7.47604]
[1777743827465,26.47,78411.32,0.0,0.92208,0.00011,7.55208]
[1777743828471,26.47,78407.04,0.0,0.92163,0.00011,7.58502]
[1777743831709,26.47,78400.77,0.0,0.92097,0.00011,7.63276]
[1777743837535,26.47,78400.47,0.0,0.92095,0.00011,7.63388]
[1777743842570,26.47,78399.98,0.0,0.92092,0.00011,7.63647]
[1777743849619,26.46,78400.32,0.0,0.92098,0.00011,7.63218]
[1777743854654,26.46,78402.12,0.0,0.92119,0.00011,7.61713]
[1777743861922,26.44,78401.21,0.0,0.92122,0.00011,7.61483]
[1777743869760,26.34,78401.14,0.0,0.92201,0.00011,7.5564]
[1777743876810,26.28,78400.47,0.0,0.92245,0.00011,7.52243]
[1777743882062,26.28,78400.15,0.0,0.92246,0.00011,7.52179]
[1777743892132,26.26,78400.42,0.0,0.92257,0.00011,7.51352]
[1777743897958,26.26,78400.49,0.0,0.92263,0.00011,7.50931]
[1777743905014,26.25,78402.09,0.0,0.92285,0.00011,7.49278]
[1777743911050,26.24,78401.78,0.0,0.92287,0.00011,7.49168]
[1777743916085,26.24,78405.32,0.0,0.92328,0.00011,7.46131]
[1777743922342,26.23,78409.28,0.0,0.92375,0.00011,7.42715]
[1777743932412,26.22,78407.63,0.0,0.9237,0.00011,7.42924]
[1777743939246,26.22,78410.52,0.0,0.92406,0.00011,7.40307]
[1777743951330,26.21,78412.56,0.0,0.92435,0.0001,7.38102]
[1777743961400,26.2,78416.76,0.0,0.92486,0.0001,7.34363]
[1777743966434,26.19,78416.59,0.0,0.92488,0.0001,7.34248]
[1777743972692,26.19,78412.05,0.0,0.92444,0.0001,7.37451]
[1777743978518,26.18,78410.69,0.0,0.92434,0.00011,7.38207]
[1777743988588,26.18,78409.43,0.0,0.92424,0.00011,7.38904]
[1777743993624,26.18,78407.96,0.0,0.92413,0.00011,7.39583]
[1777743998659,26.18,78406.21,0.0,0.92394,0.00011,7.4097]
[1777744010741,26.18,78406.17,0.0,0.92392,0.00011,7.41098]
[1777744015778,26.18,78404.27,0.0,0.92372,0.00011,7.4261]
[1777744020814,26.18,78404.36,0.0,0.92372,0.00011,7.42583]
[1777744028869,26.18,78404.04,0.0,0.92368,0.00011,7.42904]
[1777744033906,26.18,78404.77,0.0,0.92375,0.00011,7.42378]
[1777744038940,26.18,78407.69,0.0,0.92405,0.00011,7.40166]
[1777744045989,26.19,78408.61,0.0,0.92414,0.00011,7.39503]
[1777744051024,26.18,78409.02,0.0,0.92423,0.00011,7.38668]
[1777744056061,26.18,78411.54,0.0,0.92453,0.0001,7.36465]
[1777744063108,26.17,78414.45,0.0,0.92488,0.0001,7.33869]
[1777744070157,26.17,78415.54,0.0,0.92504,0.0001,7.32679]
[1777744075192,26.16,78417.27,0.0,0.92526,0.0001,7.31105]
[1777744080227,26.16,78419.27,0.0,0.9255,0.0001,7.29325]
[1777744085261,26.16,78421.17,0.0,0.92573,0.0001,7.27627]
[1777744090297,26.15,78420.24,0.0,0.92566,0.0001,7.28108]
[1777744095332,26.15,78420.35,0.0,0.9257,0.0001,7.27795]
[1777744099360,26.14,78414.08,0.0,0.92508,0.0001,7.32425]
[1777744106409,26.14,78409.41,0.0,0.92464,0.0001,7.35661]
[1777744111443,26.13,78407.22,0.0,0.92449,0.00011,7.36596]
[1777744118493,26.13,78405.83,0.0,0.92439,0.00011,7.37293]
[1777744123746,26.12,78403.23,0.0,0.92415,0.00011,7.39029]
[1777744130579,26.11,78401.2,0.0,0.92399,0.00011,7.40206]
[1777744136624,26.11,78399.43,0.0,0.92385,0.00011,7.41234]
[1777744142666,26.1,78399.49,0.0,0.9239,0.00011,7.40842]
[1777744147700,26.1,78396.67,0.0,0.92364,0.00011,7.42734]
[1777744152735,26.09,78392.56,0.0,0.92325,0.00011,7.45623]
[1777744157772,26.09,78393.44,0.0,0.92339,0.00011,7.44623]
[1777744162807,26.08,78394.79,0.0,0.92357,0.00011,7.43268]
[1777744167842,26.08,78394.74,0.0,0.92361,0.00011,7.43004]
[1777744174102,26.07,78395.73,0.0,0.92381,0.00011,7.41328]
[1777744182947,26.06,78396.21,0.0,0.92392,0.00011,7.40495]
[1777744187982,26.06,78395.41,0.0,0.92388,0.00011,7.40832]
[1777744191003,26.05,78390.74,0.0,0.92341,0.00011,7.4422]
[1777744196041,26.04,78390.52,0.0,0.92351,0.00011,7.43509]
[1777744201074,26.03,78391.68,0.0,0.92368,0.00011,7.42294]
[1777744206108,26.03,78390.68,0.0,0.92361,0.00011,7.42763]
[1777744212153,26.02,78391.72,0.0,0.92377,0.00011,7.41593]
[1777744217188,26.01,78388.99,0.0,0.92352,0.00011,7.43427]
[1777744223230,26.01,78388.09,0.0,0.92347,0.00011,7.4378]
[1777744229272,26.0,78384.89,0.0,0.92318,0.00011,7.45927]
[1777744234526,26.0,78383.62,0.0,0.92312,0.00011,7.46138]
[1777744241357,25.99,78382.81,0.0,0.92309,0.00011,7.46372]
[1777744246392,25.99,78382.8,0.0,0.92313,0.00011,7.46102]
[1777744251426,25.98,78382.3,0.0,0.92311,0.00011,7.4622]
[1777744259485,25.98,78381.67,0.0,0.92305,0.00011,7.46689]
[1777744264736,25.98,78379.75,0.0,0.92284,0.00011,7.48213]
[1777744274806,25.98,78378.06,0.0,0.92265,0.00011,7.49579]
[1777744284876,25.98,78377.4,0.0,0.92257,0.00011,7.50137]
[1777744294946,25.98,78376.62,0.0,0.92253,0.00011,7.50296]
[1777744305016,25.98,78376.07,0.0,0.92246,0.00011,7.50766]
[1777744312857,25.98,78375.62,0.0,0.92241,0.00011,7.51151]
[1777744315087,25.98,78363.28,0.0,0.92107,0.00011,7.60876]
[1777744316886,25.98,78355.06,0.0,0.92016,0.00011,7.67376]
[1777744317894,25.98,78357.6,0.0,0.92045,0.00011,7.65341]
[1777744319907,25.98,78361.86,0.0,0.92092,0.00011,7.61937]
[1777744325156,25.98,78363.25,0.0,0.92108,0.00011,7.60751]
[1777744331992,25.98,78364.94,0.0,0.92126,0.00011,7.59511]
[1777744337027,25.99,78368.63,0.0,0.92163,0.00011,7.56829]
[1777744342063,25.98,78369.03,0.0,0.92169,0.00011,7.56387]
[1777744345299,25.98,78375.73,0.0,0.92244,0.00011,7.50929]
[1777744351126,25.98,78376.07,0.0,0.92253,0.00011,7.50147]
[1777744356161,25.98,78377.22,0.0,0.92265,0.00011,7.49203]
[1777744361196,25.98,78377.89,0.0,0.92275,0.00011,7.48535]
[1777744372274,25.97,78377.88,0.0,0.92277,0.00011,7.48377]
[1777744381337,25.98,78378.15,0.0,0.9228,0.00011,7.48172]
[1777744389394,25.98,78378.14,0.0,0.92279,0.00011,7.48194]
[1777744396442,25.98,78378.24,0.0,0.9228,0.00011,7.48129]
[1777744405733,25.98,78377.79,0.0,0.92275,0.00011,7.48498]
[1777744415804,25.98,78377.05,0.0,0.92271,0.00011,7.48599]
[1777744422625,25.98,78376.52,0.0,0.92266,0.00011,7.49023]
[1777744432692,25.98,78376.22,0.0,0.92262,0.00011,7.49265]
[1777744441758,25.98,78375.93,0.0,0.92259,0.00011,7.49497]
[1777744446793,25.98,78375.66,0.0,0.92256,0.00011,7.4971]
[1777744451828,25.98,78375.5,0.0,0.92254,0.00011,7.49835]
[1777744462908,25.98,78375.36,0.0,0.92253,0.00011,7.49943]
[1777744471970,25.98,78375.27,0.0,0.92256,0.00011,7.4952]
[1777744482037,25.98,78375.18,0.0,0.92255,0.00011,7.49596]
[1777744492110,25.98,78375.18,0.0,0.92255,0.00011,7.49606]
[1777744501176,25.98,78375.18,0.0,0.92255,0.00011,7.49616]
[1777744506436,25.98,78375.57,0.0,0.92259,0.00011,7.4932]
[1777744516506,25.98,78375.56,0.0,0.92259,0.00011,7.49346]
[1777744526576,25.98,78375.45,0.0,0.92257,0.00011,7.49454]
[1777744532394,25.98,78375.77,0.0,0.92265,0.00011,7.48727]
[1777744538436,25.98,78375.76,0.0,0.92265,0.00011,7.48757]
[1777744545484,25.98,78375.69,0.0,0.92264,0.00011,7.4884]
[1777744556813,25.98,78375.44,0.0,0.9226,0.00011,7.49078]
[1777744564618,25.98,78375.37,0.0,0.92259,0.00011,7.49164]
[1777744570660,25.98,78375.37,0.0,0.92259,0.00011,7.49186]
[1777744576953,25.98,78375.24,0.0,0.92257,0.00011,7.49311]
[1777744587026,25.98,78375.14,0.0,0.92255,0.00011,7.49428]
[1777744593821,25.98,78375.23,0.0,0.92261,0.00011,7.48894]
[1777744604894,25.98,78375.12,0.0,0.92259,0.00011,7.4903]
[1777744614967,25.98,78375.14,0.0,0.92258,0.00011,7.49059]
[1777744625036,25.98,78375.15,0.0,0.92258,0.00011,7.49095]
[1777744636117,25.99,78375.21,0.0,0.92258,0.00011,7.49094]
[1777744646184,25.99,78375.16,0.0,0.92257,0.00011,7.49175]
[1777744657517,25.99,78375.14,0.0,0.9226,0.00011,7.48749]
[1777744667587,25.99,78375.2,0.0,0.9226,0.00011,7.48748]
[1777744677657,25.99,78374.91,0.0,0.92257,0.00011,7.4902]
[1777744683453,25.99,78372.7,0.0,0.92232,0.00011,7.50771]
[1777744696540,25.99,78372.84,0.0,0.92233,0.00011,7.50701]
[1777744701579,25.99,78372.42,0.0,0.92226,0.00011,7.51235]
[1777744706613,26.0,78372.15,0.0,0.9222,0.00011,7.51709]
[1777744717944,26.0,78372.25,0.0,0.92221,0.00011,7.51419]
[1777744727763,26.0,78372.09,0.0,0.92219,0.00011,7.51563]
[1777744733805,26.0,78371.77,0.0,0.92216,0.00011,7.51824]
[1777744742875,26.0,78371.4,0.0,0.92212,0.00011,7.52124]
[1777744748160,26.0,78370.45,0.0,0.92201,0.00011,7.52875]
[1777744753967,26.0,78370.81,0.0,0.92205,0.00011,7.52593]
[1777744759001,26.0,78373.97,0.0,0.92239,0.00011,7.50117]
[1777744764036,26.0,78373.55,0.0,0.92234,0.00011,7.50467]
[1777744769071,26.0,78373.33,0.0,0.92232,0.00011,7.5066]
[1777744777128,26.0,78373.26,0.0,0.92235,0.00011,7.50253]
[1777744782163,26.0,78372.76,0.0,0.92229,0.00011,7.50664]
[1777744787199,26.0,78372.61,0.0,0.92227,0.00011,7.50802]
[1777744792234,26.01,78372.54,0.0,0.92226,0.00011,7.50876]
[1777744798514,26.01,78372.46,0.0,0.92224,0.00011,7.51023]
[1777744802304,26.01,78361.9,0.0,0.92106,0.00011,7.59601]
[1777744803310,26.01,78360.85,0.0,0.92093,0.00011,7.60508]
[1777744808584,26.01,78363.31,0.0,0.92119,0.00011,7.58636]
[1777744814387,26.01,78363.87,0.0,0.92126,0.00011,7.58128]
[1777744820430,26.01,78364.55,0.0,0.92135,0.00011,7.57524]
[1777744827478,26.01,78365.13,0.0,0.92142,0.00011,7.56988]
[1777744832514,26.01,78364.18,0.0,0.92137,0.00011,7.57183]
[1777744835535,26.01,78357.08,0.0,0.92059,0.00011,7.62756]
[1777744836542,26.01,78356.36,0.0,0.92051,0.00011,7.63368]
[1777744840571,26.01,78351.23,0.0,0.91994,0.00011,7.67452]
[1777744845609,26.01,78361.48,0.0,0.92107,0.00011,7.59326]
[1777744846616,26.01,78370.14,0.0,0.92202,0.00011,7.52489]
[1777744847624,26.01,78370.15,0.0,0.92202,0.00011,7.52476]
[1777744852658,26.01,78369.99,0.0,0.92201,0.00011,7.52571]
[1777744857693,26.01,78369.77,0.0,0.92199,0.00011,7.52707]
[1777744862729,26.01,78369.27,0.0,0.92194,0.00011,7.53068]
[1777744868773,26.01,78369.29,0.0,0.92195,0.00011,7.53018]
[1777744873809,26.01,78368.57,0.0,0.92187,0.00011,7.53554]
[1777744878842,26.01,78369.18,0.0,0.92194,0.00011,7.5305]
[1777744886898,26.0,78369.32,0.0,0.92197,0.00011,7.52843]
[1777744892941,26.0,78369.38,0.0,0.92204,0.00011,7.5219]
[1777744899215,26.0,78369.84,0.0,0.9221,0.00011,7.51718]
[1777744909285,26.0,78370.68,0.0,0.92222,0.00011,7.50878]
[1777744917108,25.99,78370.72,0.0,0.92224,0.00011,7.507]
[1777744926171,25.99,78371.01,0.0,0.9223,0.00011,7.50304]
[1777744931206,25.99,78372.07,0.0,0.92242,0.00011,7.49381]
[1777744939511,25.99,78372.05,0.0,0.92244,0.00011,7.49251]
[1777744948325,25.98,78372.14,0.0,0.92247,0.00011,7.49018]
[1777744953362,25.98,78372.04,0.0,0.92252,0.00011,7.48515]
[1777744957392,25.98,78362.77,0.0,0.92152,0.00011,7.55741]
[1777744958399,25.98,78359.7,0.0,0.92119,0.00011,7.58136]
[1777744963434,25.98,78356.78,0.0,0.92089,0.00011,7.60279]
[1777744969720,25.97,78358.02,0.0,0.92105,0.00011,7.59079]
[1777744978540,25.97,78359.86,0.0,0.9213,0.00011,7.57303]
[1777744983574,25.97,78360.71,0.0,0.92142,0.00011,7.56458]
[1777744989863,25.96,78358.91,0.0,0.92126,0.00011,7.57615]
[1777744995658,25.96,78356.78,0.0,0.92105,0.00011,7.591]
[1777745000694,25.95,78352.52,0.0,0.92061,0.00011,7.62263]
[1777745005728,25.95,78349.28,0.0,0.92028,0.00011,7.64617]
[1777745012779,25.95,78348.51,0.0,0.92028,0.00011,7.64424]
[1777745017813,25.94,78347.18,0.0,0.92017,0.00011,7.65263]
[1777745022848,25.94,78343.92,0.0,0.91984,0.00011,7.67588]
[1777745028890,25.93,78345.63,0.0,0.92007,0.00011,7.65969]
[1777745033924,25.93,78345.01,0.0,0.92003,0.00011,7.66249]
[1777745039967,25.92,78345.02,0.0,0.92006,0.00011,7.65989]
[1777745042988,25.92,78335.64,0.0,0.91903,0.00011,7.7333]
[1777745050285,25.92,78338.8,0.0,0.91943,0.00011,7.70477]
[1777745056085,25.91,78337.19,0.0,0.91929,0.00011,7.71496]
[1777745059104,25.91,78332.14,0.0,0.91874,0.00011,7.75395]
[1777745064139,25.91,78330.85,0.0,0.91863,0.00011,7.76196]
[1777745069175,25.9,78329.93,0.0,0.91856,0.00011,7.76709]
[1777745074209,25.9,78318.12,0.0,0.9173,0.00011,7.85468]
[1777745079244,25.89,78318.24,0.0,0.91735,0.00011,7.85098]
[1777745084279,25.89,78318.12,0.0,0.91737,0.00011,7.84928]
[1777745090571,25.88,78318.64,0.0,0.91747,0.00011,7.84199]
[1777745096363,25.88,78318.8,0.0,0.91753,0.00011,7.83771]
[1777745101398,25.87,78318.67,0.0,0.91755,0.00011,7.83635]
[1777745105426,25.87,78323.86,0.0,0.91817,0.00011,7.79273]
[1777745110711,25.87,78326.48,0.0,0.91849,0.00011,7.76961]
[1777745118518,25.86,78327.21,0.0,0.91862,0.00011,7.76057]
[1777745123552,25.86,78328.88,0.0,0.91884,0.00011,7.74523]
[1777745128587,25.85,78325.95,0.0,0.91853,0.00011,7.76677]
[1777745133625,25.85,78324.58,0.0,0.91845,0.00011,7.77075]
[1777745138658,25.85,78323.58,0.0,0.91837,0.00011,7.77674]
[1777745143692,25.84,78323.86,0.0,0.91843,0.00011,7.77246]
[1777745148729,25.84,78323.12,0.0,0.91837,0.00011,7.77642]
[1777745153763,25.84,78323.11,0.0,0.9184,0.00011,7.77452]
[1777745161064,25.83,78322.83,0.0,0.91841,0.00011,7.77366]
[1777745166855,25.83,78322.73,0.0,0.91843,0.00011,7.77247]
[1777745171889,25.82,78323.8,0.0,0.91857,0.00011,7.76189]
[1777745176924,25.82,78323.82,0.0,0.9186,0.00011,7.75977]
[1777745181959,25.82,78323.55,0.0,0.9186,0.00011,7.75999]
[1777745191271,25.81,78323.69,0.0,0.91872,0.00011,7.74994]
[1777745197065,25.81,78318.02,0.0,0.9181,0.00011,7.79362]
[1777745202100,25.8,78319.36,0.0,0.91828,0.00011,7.78054]
[1777745208141,25.8,78319.8,0.0,0.91838,0.00011,7.77393]
[1777745217206,25.79,78320.33,0.0,0.91849,0.00011,7.76584]
[1777745222239,25.79,78320.7,0.0,0.91856,0.00011,7.76078]
[1777745227274,25.78,78321.18,0.0,0.91864,0.00011,7.75488]
[1777745233316,25.78,78321.5,0.0,0.91871,0.00011,7.74989]
[1777745238351,25.78,78322.76,0.0,0.91888,0.00011,7.73777]
[1777745243386,25.77,78327.9,0.0,0.91949,0.00011,7.69481]
[1777745249427,25.77,78326.94,0.0,0.91941,0.00011,7.70048]
[1777745253456,25.77,78321.91,0.0,0.9189,0.00011,7.73453]
[1777745260505,25.76,78318.82,0.0,0.91859,0.00011,7.75651]
[1777745265540,25.76,78319.97,0.0,0.91875,0.00011,7.74515]
[1777745270575,25.76,78321.39,0.0,0.91894,0.00011,7.73168]
[1777745275610,25.75,78324.02,0.0,0.91927,0.00011,7.70866]
[1777745281908,25.75,78324.21,0.0,0.91932,0.00011,7.70494]
[1777745288701,25.74,78322.52,0.0,0.91916,0.00011,7.71591]
[1777745294745,25.74,78322.37,0.0,0.91918,0.00011,7.71478]
[1777745299778,25.74,78322.27,0.0,0.91919,0.00011,7.71365]
[1777745312122,25.73,78322.56,0.0,0.91934,0.00011,7.70171]
[1777745320927,25.72,78322.62,0.0,0.91939,0.00011,7.69799]
[1777745325961,25.72,78320.14,0.0,0.91913,0.00011,7.71607]
[1777745332263,25.72,78320.92,0.0,0.91926,0.00011,7.70713]
[1777745338045,25.71,78323.71,0.0,0.9196,0.00011,7.68283]
[1777745344087,25.71,78324.99,0.0,0.91977,0.00011,7.67056]
[1777745350129,25.71,78324.81,0.0,0.91978,0.00011,7.67006]
[1777745355164,25.7,78320.61,0.0,0.91933,0.00011,7.70203]
[1777745360199,25.7,78322.04,0.0,0.91952,0.00011,7.68864]
[1777745365234,25.7,78324.09,0.0,0.91977,0.00011,7.67048]
[1777745371282,25.69,78323.94,0.0,0.91983,0.00011,7.66475]
[1777745379332,25.69,78321.78,0.0,0.91963,0.00011,7.67904]
[1777745388396,25.68,78322.65,0.0,0.91977,0.00011,7.66907]
[1777745396452,25.68,78322.3,0.0,0.91976,0.00011,7.66928]
[1777745401487,25.68,78319.18,0.0,0.91943,0.00011,7.6927]
[1777745406521,25.67,78318.24,0.0,0.91935,0.00011,7.69845]
[1777745411560,25.67,78318.79,0.0,0.91944,0.00011,7.6922]
[1777745417608,25.67,78318.52,0.0,0.91944,0.00011,7.69221]
[1777745418618,25.66,78324.13,0.0,0.92008,0.00011,7.64675]
[1777745423650,25.66,78327.87,0.0,0.92051,0.00011,7.61552]
[1777745428685,25.66,78327.13,0.0,0.92045,0.00011,7.62023]
[1777745433720,25.66,78326.53,0.0,0.92044,0.00011,7.61885]
[1777745439762,25.66,78325.93,0.0,0.9204,0.00011,7.62217]
[1777745444797,25.65,78323.65,0.0,0.92016,0.00011,7.63917]
[1777745449833,25.65,78322.33,0.0,0.92003,0.00011,7.64837]
[1777745458895,25.65,78322.09,0.0,0.92004,0.00011,7.64771]
[1777745463930,25.64,78320.91,0.0,0.91992,0.00011,7.65579]
[1777745469972,25.64,78320.54,0.0,0.91991,0.00011,7.65701]
[1777745475013,25.64,78321.22,0.0,0.92,0.00011,7.6501]
[1777745483323,25.64,78321.5,0.0,0.92007,0.00011,7.64563]
[1777745489107,25.63,78321.87,0.0,0.92013,0.00011,7.64104]
[1777745495156,25.63,78321.51,0.0,0.92016,0.00011,7.63738]
[1777745500194,25.63,78320.8,0.0,0.92009,0.00011,7.64179]
[1777745503468,25.63,78313.84,0.0,0.91932,0.00011,7.69681]
[1777745508251,25.62,78308.9,0.0,0.91878,0.00011,7.73528]
[1777745513538,25.62,78312.05,0.0,0.91918,0.00011,7.70716]
[1777745519328,25.61,78314.83,0.0,0.91952,0.00011,7.68245]
[1777745525370,25.61,78316.66,0.0,0.91977,0.00011,7.6651]
[1777745531416,25.61,78317.72,0.0,0.91993,0.00011,7.65364]
[1777745537456,25.6,78318.51,0.0,0.92005,0.00011,7.64482]
[1777745542493,25.6,78319.23,0.0,0.92016,0.00011,7.63698]
[1777745549540,25.59,78320.0,0.0,0.92028,0.00011,7.62796]
[1777745555582,25.59,78320.16,0.0,0.92038,0.00011,7.61932]
[1777745561624,25.58,78320.32,0.0,0.92043,0.00011,7.6157]
[1777745567665,25.58,78320.19,0.0,0.92045,0.00011,7.61443]
[1777745572701,25.58,78319.92,0.0,0.92044,0.00011,7.61469]
[1777745576730,25.57,78325.45,0.0,0.92109,0.00011,7.56876]
[1777745581767,25.57,78325.85,0.0,0.92115,0.00011,7.56404]
[1777745586799,25.57,78323.73,0.0,0.92093,0.00011,7.57955]
[1777745591834,25.57,78323.52,0.0,0.92093,0.00011,7.57972]
[1777745597878,25.56,78321.72,0.0,0.92075,0.00011,7.59237]
[1777745604168,25.56,78320.89,0.0,0.92069,0.00011,7.59718]
[1777745614238,25.56,78321.23,0.0,0.92081,0.00011,7.58641]
[1777745621037,25.55,78320.88,0.0,0.9208,0.00011,7.58715]
[1777745628086,25.55,78321.47,0.0,0.9209,0.00011,7.58039]
[1777745634385,25.55,78321.76,0.0,0.92095,0.00011,7.57635]
[1777745639163,25.54,78316.69,0.0,0.9204,0.00011,7.61568]
[1777745644455,25.54,78318.53,0.0,0.92063,0.00011,7.59917]
[1777745651246,25.54,78318.53,0.0,0.92067,0.00011,7.59689]
[1777745657288,25.53,78319.18,0.0,0.92077,0.00011,7.58971]
[1777745664595,25.53,78320.54,0.0,0.92095,0.00011,7.57622]
[1777745671386,25.53,78320.54,0.0,0.92102,0.00011,7.5694]
[1777745676423,25.52,78320.36,0.0,0.92102,0.00011,7.56931]
[1777745681458,25.52,78320.37,0.0,0.92105,0.00011,7.5677]
[1777745690521,25.52,78321.15,0.0,0.92117,0.00011,7.55874]
[1777745695555,25.51,78321.57,0.0,0.92124,0.00011,7.55391]
[1777745701597,25.51,78321.73,0.0,0.92128,0.00011,7.55089]
[1777745706632,25.51,78321.86,0.0,0.92131,0.00011,7.54843]
[1777745707639,25.51,78315.85,0.0,0.92065,0.00011,7.59623]
[1777745713681,25.5,78312.51,0.0,0.92029,0.00011,7.62189]
[1777745719723,25.5,78311.26,0.0,0.92017,0.00011,7.63063]
[1777745724757,25.5,78310.74,0.0,0.92012,0.00011,7.63369]
[1777745731807,25.5,78310.17,0.0,0.92013,0.00011,7.63173]
[1777745741875,25.49,78309.15,0.0,0.92003,0.00011,7.63853]
[1777745746913,25.49,78307.34,0.0,0.91984,0.00011,7.65244]
[1777745751948,25.49,78310.81,0.0,0.92024,0.00011,7.62336]
[1777745756983,25.49,78312.6,0.0,0.92046,0.00011,7.60785]
[1777745762017,25.49,78317.54,0.0,0.92103,0.00011,7.56717]
[1777745767052,25.49,78318.32,0.0,0.92112,0.00011,7.56061]
[1777745772090,25.49,78318.7,0.0,0.92116,0.00011,7.55736]
[1777745783166,25.49,78319.29,0.0,0.92124,0.00011,7.55226]
[1777745789206,25.49,78320.62,0.0,0.92139,0.00011,7.54144]
[1777745794243,25.49,78321.51,0.0,0.92153,0.00011,7.52927]
[1777745799277,25.49,78326.26,0.0,0.92206,0.00011,7.49114]
[1777745801291,25.49,78328.32,0.0,0.92229,0.00011,7.47477]
[1777745806326,25.49,78325.53,0.0,0.92197,0.00011,7.49753]
[1777745813375,25.49,78326.47,0.0,0.92207,0.00011,7.49041]
[1777745818409,25.49,78325.87,0.0,0.922,0.00011,7.49549]
[1777745824453,25.49,78325.01,0.0,0.9219,0.00011,7.50263]
[1777745831501,25.49,78325.76,0.0,0.92198,0.00011,7.49689]
[1777745836535,25.49,78325.34,0.0,0.92193,0.00011,7.50045]
[1777745843585,25.49,78325.03,0.0,0.92189,0.00011,7.50314]
[1777745853651,25.49,78324.55,0.0,0.92188,0.00011,7.50229]
[1777745858690,25.49,78324.2,0.0,0.92184,0.00011,7.50524]
[1777745865997,25.49,78324.65,0.0,0.92189,0.00011,7.50187]
[1777745871780,25.49,78324.65,0.0,0.92189,0.00011,7.50206]
[1777745876071,25.49,78332.74,0.0,0.92278,0.00011,7.4374]
[1777745876817,25.49,78332.74,0.0,0.92278,0.00011,7.43753]
[1777745881852,25.51,78335.47,0.0,0.92291,0.00011,7.42866]
[1777745888903,25.55,78334.79,0.0,0.92255,0.00011,7.45495]
[1777745893937,25.58,78331.23,0.0,0.92189,0.00011,7.5027]
[1777745898974,25.58,78330.23,0.0,0.92177,0.00011,7.51105]
[1777745905014,25.58,78330.1,0.0,0.92175,0.00011,7.51257]
[1777745910049,25.59,78330.12,0.0,0.92174,0.00011,7.51292]
[1777745915082,25.61,78339.86,0.0,0.92267,0.00011,7.44449]
[1777745918104,25.64,78345.14,0.0,0.92303,0.00011,7.41894]
[1777745919111,25.64,78350.36,0.0,0.92359,0.00011,7.3779]
[1777745924146,25.64,78353.48,0.0,0.92391,0.00011,7.35491]
[1777745926160,25.64,78362.46,0.0,0.92487,0.00011,7.28487]
[1777745932202,25.65,78365.43,0.0,0.92516,0.00011,7.2641]
[1777745937237,25.65,78368.52,0.0,0.92546,0.00011,7.24192]
[1777745942272,25.65,78370.96,0.0,0.92569,0.00011,7.22483]
[1777745950327,25.66,78371.72,0.0,0.92573,0.00011,7.22204]
[1777745953348,25.66,78376.77,0.0,0.92625,0.00011,7.18381]
[1777745959391,25.67,78378.95,0.0,0.92645,0.00011,7.16929]
[1777745964426,25.67,78381.04,0.0,0.92664,0.00011,7.15511]
[1777745969460,25.67,78381.41,0.0,0.92665,0.00011,7.15431]
[1777745971481,25.67,78374.92,0.0,0.926,0.00011,7.20075]
[1777745974502,25.68,78369.35,0.0,0.92539,0.00011,7.24522]
[1777745979537,25.68,78367.98,0.0,0.92523,0.00011,7.25717]
[1777745986848,25.68,78365.36,0.0,0.92493,0.00011,7.27944]
[1777745994642,25.68,78361.22,0.0,0.92445,0.00011,7.31403]
[1777745999676,25.69,78360.66,0.0,0.92438,0.00011,7.31977]
[1777746006988,25.69,78360.55,0.0,0.92433,0.00011,7.32302]
[1777746012768,25.69,78356.08,0.0,0.92382,0.00011,7.35994]
[1777746023853,25.7,78355.0,0.0,0.92363,0.00011,7.37417]
[1777746031910,25.72,78350.9,0.0,0.92314,0.00011,7.4083]
[1777746037198,25.72,78349.84,0.0,0.92298,0.00011,7.41964]
[1777746046006,25.73,78347.81,0.0,0.9227,0.00011,7.44005]
[1777746049029,25.73,78354.92,0.0,0.92346,0.00011,7.38488]
[1777746054064,25.74,78357.26,0.0,0.92367,0.00011,7.36974]
[1777746058092,25.74,78362.67,0.0,0.92423,0.00011,7.32937]
[1777746063127,25.74,78369.45,0.0,0.92492,0.00011,7.27875]
[1777746070176,25.75,78370.47,0.0,0.92498,0.00011,7.27424]
[1777746072189,25.75,78374.97,0.0,0.92545,0.00011,7.24016]
[1777746078245,25.76,78378.67,0.0,0.92579,0.00011,7.21485]
[1777746079252,25.76,78384.03,0.0,0.92636,0.00011,7.17359]
[1777746085294,25.76,78385.67,0.0,0.92649,0.00011,7.16335]
[1777746093350,25.77,78387.33,0.0,0.92667,0.00011,7.14894]
[1777746102416,25.78,78388.1,0.0,0.9267,0.00011,7.14675]
[1777746107750,25.78,78385.76,0.0,0.92643,0.00011,7.16693]
[1777746114499,25.78,78384.83,0.0,0.9263,0.00011,7.17652]
[1777746120541,25.79,78385.77,0.0,0.92637,0.00011,7.17106]
[1777746121548,25.79,78378.28,0.0,0.92557,0.00011,7.22955]
[1777746122555,25.8,78378.09,0.0,0.92544,0.00011,7.23925]
[1777746127890,25.8,78376.82,0.0,0.9253,0.00011,7.24992]
[1777746136653,25.8,78378.34,0.0,0.92544,0.00011,7.23962]
[1777746141687,25.81,78382.37,0.0,0.92585,0.00011,7.20926]
[1777746142697,25.81,78390.88,0.0,0.92675,0.0001,7.14351]
[1777746143701,25.81,78391.46,0.0,0.9268,0.0001,7.13933]
[1777746148737,25.81,78391.4,0.0,0.92678,0.0001,7.1413]
[1777746158100,25.81,78391.82,0.0,0.92683,0.0001,7.13606]
[1777746164850,25.82,78391.6,0.0,0.92678,0.0001,7.13951]
[1777746169885,25.82,78391.54,0.0,0.92675,0.0001,7.14146]
[1777746175927,25.82,78391.27,0.0,0.9267,0.0001,7.14533]
[1777746185997,25.83,78391.12,0.0,0.92665,0.0001,7.14945]
[1777746194053,25.83,78392.14,0.0,0.92672,0.0001,7.14432]
[1777746199096,25.84,78391.73,0.0,0.92665,0.0001,7.149]
[1777746208451,25.84,78391.43,0.0,0.92658,0.0001,7.154]
[1777746218522,25.85,78391.36,0.0,0.92658,0.0001,7.15244]
[1777746226279,25.85,78390.89,0.0,0.92651,0.0001,7.15827]
[1777746231314,25.85,78391.36,0.0,0.92654,0.0001,7.15604]
[1777746239381,25.86,78391.14,0.0,0.92648,0.0001,7.15998]
[1777746244416,25.86,78390.07,0.0,0.92635,0.00011,7.1696]
[1777746255493,25.86,78390.23,0.0,0.92633,0.00011,7.17129]
[1777746265562,25.87,78390.35,0.0,0.92631,0.00011,7.17306]
[1777746274627,25.87,78390.4,0.0,0.92632,0.00011,7.17019]
[1777746278942,25.87,78384.46,0.0,0.92568,0.00011,7.21722]
[1777746280668,25.87,78376.74,0.0,0.92486,0.00011,7.27766]
[1777746281675,25.87,78374.92,0.0,0.92466,0.00011,7.29195]
[1777746287716,25.88,78370.11,0.0,0.92414,0.00011,7.33]
[1777746292751,25.88,78365.18,0.0,0.9236,0.00011,7.36895]
[1777746295774,25.88,78360.14,0.0,0.92305,0.00011,7.40863]
[1777746302822,25.88,78358.21,0.0,0.92284,0.00011,7.42401]
[1777746309153,25.88,78355.57,0.0,0.92255,0.00011,7.44495]
[1777746319223,25.88,78349.78,0.0,0.92192,0.00011,7.49061]
[1777746329293,25.88,78346.17,0.0,0.92153,0.00011,7.51873]
[1777746336053,25.88,78348.07,0.0,0.92178,0.00011,7.49847]
[1777746341088,25.89,78351.62,0.0,0.92209,0.00011,7.47633]
[1777746349434,25.89,78351.31,0.0,0.92206,0.00011,7.479]
[1777746355186,25.89,78346.65,0.0,0.92154,0.00011,7.51594]
[1777746362235,25.89,78346.3,0.0,0.9215,0.00011,7.51875]
[1777746369573,25.89,78345.81,0.0,0.92145,0.00011,7.52271]
[1777746379643,25.89,78345.48,0.0,0.92141,0.00011,7.52548]
[1777746385396,25.89,78345.78,0.0,0.92144,0.00011,7.52324]
[1777746392445,25.89,78345.45,0.0,0.92145,0.00011,7.52105]
[1777746399494,25.89,78345.09,0.0,0.9214,0.00011,7.52411]
[1777746404529,25.89,78344.5,0.0,0.92134,0.00011,7.52892]
[1777746409564,25.89,78344.39,0.0,0.92132,0.00011,7.52991]
[1777746415606,25.89,78344.29,0.0,0.92131,0.00011,7.53083]
[1777746421647,25.89,78344.03,0.0,0.92128,0.00011,7.53295]
[1777746429706,25.89,78341.66,0.0,0.92102,0.00011,7.55164]
[1777746434738,25.89,78341.22,0.0,0.92097,0.00011,7.55506]
[1777746440067,25.89,78341.81,0.0,0.92104,0.00011,7.55034]
[1777746448834,25.89,78341.81,0.0,0.92104,0.00011,7.55034]
[1777746455889,25.89,78342.32,0.0,0.92114,0.00011,7.5414]
[1777746463945,25.89,78343.18,0.0,0.92123,0.00011,7.53477]
[1777746470282,25.89,78342.32,0.0,0.92113,0.00011,7.54171]
[1777746476029,25.89,78345.25,0.0,0.92146,0.00011,7.51863]
[1777746482070,25.89,78345.19,0.0,0.92145,0.00011,7.51934]
[1777746489119,25.89,78344.94,0.0,0.92142,0.00011,7.52156]
[1777746494154,25.89,78343.53,0.0,0.92126,0.00011,7.53288]
[1777746500494,25.9,78342.97,0.0,0.92111,0.00011,7.54349]
[1777746510565,25.9,78343.08,0.0,0.92113,0.00011,7.54244]
[1777746520636,25.9,78343.0,0.0,0.92117,0.00011,7.53787]
[1777746530706,25.9,78343.18,0.0,0.92119,0.00011,7.5362]
[1777746538463,25.9,78343.3,0.0,0.9212,0.00011,7.53507]
[1777746543499,25.9,78346.05,0.0,0.92151,0.00011,7.51327]
[1777746548533,25.9,78345.88,0.0,0.92149,0.00011,7.51462]
[1777746558604,25.9,78345.36,0.0,0.92143,0.00011,7.51867]
[1777746566660,25.9,78345.03,0.0,0.9214,0.00011,7.52125]
[1777746575724,25.9,78344.66,0.0,0.9214,0.00011,7.51915]
[1777746580758,25.9,78344.37,0.0,0.92137,0.00011,7.52147]
[1777746583779,25.9,78355.67,0.0,0.92261,0.00011,7.4325]
[1777746584789,25.9,78360.68,0.0,0.92315,0.00011,7.39334]
[1777746591155,25.9,78363.84,0.0,0.92347,0.00011,7.36996]
[1777746596869,25.91,78368.24,0.0,0.92393,0.00011,7.33698]
[1777746601905,25.91,78372.94,0.0,0.92442,0.00011,7.30153]
[1777746609961,25.91,78373.5,0.0,0.92445,0.00011,7.29915]
[1777746617011,25.91,78377.98,0.0,0.92491,0.00011,7.26605]
[1777746624060,25.92,78382.25,0.0,0.92534,0.00011,7.23468]
[1777746631436,25.92,78383.95,0.0,0.92554,0.00011,7.21839]
[1777746637151,25.92,78389.35,0.0,0.92609,0.00011,7.17823]
[1777746642187,25.93,78389.74,0.0,0.92611,0.00011,7.17671]
[1777746648228,25.93,78392.74,0.0,0.9264,0.0001,7.15542]
[1777746655278,25.93,78393.06,0.0,0.9264,0.0001,7.15519]
[1777746660313,25.94,78393.28,0.0,0.9264,0.0001,7.15508]
[1777746669376,25.94,78393.45,0.0,0.92638,0.0001,7.1566]
[1777746674411,25.94,78393.68,0.0,0.92638,0.0001,7.15639]
[1777746679446,25.95,78393.82,0.0,0.92638,0.0001,7.15686]
[1777746685488,25.95,78393.89,0.0,0.92636,0.0001,7.15814]
[1777746691862,25.95,78393.98,0.0,0.92639,0.0001,7.15465]
[1777746701932,25.96,78394.05,0.0,0.92635,0.0001,7.15709]
[1777746711670,25.96,78394.41,0.0,0.92635,0.0001,7.15729]
[1777746717712,25.97,78395.49,0.0,0.92645,0.0001,7.15049]
[1777746718720,25.97,78402.28,0.0,0.92714,0.0001,7.09903]
[1777746719726,25.97,78414.41,0.0,0.92839,0.0001,7.0069]
[1777746724760,25.98,78413.7,0.0,0.92822,0.0001,7.01984]
[1777746729796,25.99,78411.94,0.0,0.92794,0.0001,7.04052]
[1777746730807,25.99,78418.98,0.0,0.92865,0.0001,6.98756]
[1777746731817,26.0,78424.1,0.0,0.92917,0.0001,6.94941]
[1777746736845,26.0,78427.8,0.0,0.92949,0.0001,6.92497]
[1777746740873,26.01,78422.19,0.0,0.92888,0.0001,6.9704]
[1777746745908,26.01,78419.67,0.0,0.92858,0.0001,6.99308]
[1777746750943,26.02,78416.86,0.0,0.92825,0.0001,7.01791]
[1777746755978,26.03,78415.22,0.0,0.92808,0.0001,7.02898]
[1777746763027,26.03,78413.78,0.0,0.92787,0.0001,7.04462]
[1777746772426,26.04,78412.19,0.0,0.92762,0.0001,7.06262]
[1777746778133,26.05,78421.52,0.0,0.92853,0.0001,6.99555]
[1777746783167,26.06,78425.11,0.0,0.92885,0.0001,6.97156]
[1777746789208,26.06,78427.98,0.0,0.92909,0.0001,6.95371]
[1777746794245,26.07,78433.64,0.0,0.92962,0.0001,6.9142]
[1777746800286,26.1,78435.01,0.0,0.9295,0.0001,6.92382]
[1777746805320,26.12,78437.75,0.0,0.92967,0.0001,6.91126]
[1777746810357,26.12,78441.72,0.0,0.93003,0.0001,6.8843]
[1777746812741,26.13,78451.8,0.0,0.93105,0.0001,6.80605]
[1777746817405,26.13,78447.98,0.0,0.93063,0.0001,6.83732]
[1777746822813,26.14,78449.63,0.0,0.93075,0.0001,6.82884]
[1777746829493,26.15,78451.04,0.0,0.93084,0.0001,6.82209]
[1777746834526,26.15,78451.69,0.0,0.93086,0.0001,6.82031]
[1777746841576,26.16,78452.31,0.0,0.93087,0.0001,6.81989]
[1777746846611,26.16,78453.84,0.0,0.93098,0.0001,6.81147]
[1777746851645,26.17,78454.67,0.0,0.93103,0.0001,6.80823]
[1777746856682,26.17,78454.71,0.0,0.93099,0.0001,6.81082]
[1777746858695,26.18,78448.14,0.0,0.93032,0.0001,6.86089]
[1777746863730,26.18,78448.04,0.0,0.93028,0.0001,6.86405]
[1777746868765,26.18,78448.23,0.0,0.93027,0.0001,6.86493]
[1777746873800,26.19,78449.7,0.0,0.93042,0.0001,6.85189]
[1777746879845,26.19,78450.43,0.0,0.93046,0.0001,6.84918]
[1777746885886,26.21,78452.06,0.0,0.93053,0.0001,6.84373]
[1777746891928,26.21,78452.65,0.0,0.93056,0.0001,6.84198]
[1777746896963,26.23,78453.01,0.0,0.93041,0.0001,6.85295]
[1777746902001,26.24,78454.87,0.0,0.93052,0.0001,6.84486]
[1777746912074,26.25,78455.01,0.0,0.93048,0.0001,6.84805]
[1777746917108,26.26,78455.17,0.0,0.93047,0.0001,6.84899]
[1777746923153,26.26,78455.13,0.0,0.93043,0.0001,6.85185]
[1777746929193,26.26,78454.43,0.0,0.93033,0.0001,6.85955]
[1777746935234,26.27,78454.61,0.0,0.93036,0.0001,6.85584]
[1777746940270,26.27,78455.02,0.0,0.93037,0.0001,6.85483]
[1777746945305,26.28,78455.94,0.0,0.93044,0.0001,6.85007]
[1777746951347,26.28,78455.79,0.0,0.93039,0.0001,6.85368]
[1777746956382,26.28,78455.6,0.0,0.93034,0.0001,6.85717]
[1777746963797,26.29,78455.66,0.0,0.93031,0.0001,6.8596]
[1777746965447,26.29,78462.21,0.0,0.93095,0.0001,6.8118]
[1777746966454,26.29,78462.68,0.0,0.93099,0.0001,6.80881]
[1777746973868,26.3,78461.63,0.0,0.93084,0.0001,6.81992]
[1777746980549,26.3,78461.63,0.0,0.9308,0.0001,6.82317]
[1777746986593,26.31,78460.07,0.0,0.93061,0.0001,6.83738]
[1777746992636,26.31,78460.0,0.0,0.93061,0.0001,6.83564]
[1777746997672,26.32,78459.59,0.0,0.93054,0.0001,6.84081]
[1777747004081,26.32,78459.39,0.0,0.93048,0.0001,6.84519]
[1777747009755,26.33,78458.04,0.0,0.93032,0.0001,6.85723]
[1777747016164,26.33,78457.74,0.0,0.93026,0.0001,6.86214]
[1777747021839,26.33,78457.53,0.0,0.93021,0.0001,6.86558]
[1777747027881,26.34,78457.71,0.0,0.9302,0.0001,6.86645]
[1777747032916,26.34,78453.91,0.0,0.9298,0.0001,6.89649]
[1777747037956,26.34,78453.75,0.0,0.92976,0.0001,6.89954]
[1777747046374,26.35,78451.24,0.0,0.92948,0.0001,6.92042]
[1777747052050,26.35,78452.71,0.0,0.92965,0.0001,6.9063]
[1777747057084,26.35,78452.73,0.0,0.92963,0.0001,6.90761]
[1777747064134,26.36,78453.42,0.0,0.92967,0.0001,6.90455]
[1777747074203,26.36,78452.34,0.0,0.92953,0.0001,6.91541]
[1777747080245,26.37,78453.08,0.0,0.92958,0.0001,6.91161]
[1777747086291,26.37,78453.17,0.0,0.92956,0.0001,6.91267]
[1777747091327,26.37,78453.41,0.0,0.92957,0.0001,6.91237]
[1777747096724,26.37,78454.24,0.0,0.92963,0.0001,6.90768]
[1777747105424,26.38,78455.07,0.0,0.92968,0.0001,6.90427]
[1777747110459,26.38,78455.07,0.0,0.92966,0.0001,6.90581]
[1777747116864,26.38,78455.12,0.0,0.92968,0.0001,6.90244]
[1777747122543,26.39,78455.26,0.0,0.92967,0.0001,6.90321]
[1777747133620,26.39,78455.1,0.0,0.92961,0.0001,6.90764]
[1777747139661,26.4,78455.19,0.0,0.9296,0.0001,6.90869]
[1777747147077,26.4,78455.15,0.0,0.92957,0.0001,6.91124]
[1777747152752,26.4,78454.54,0.0,0.92949,0.0001,6.91714]
[1777747155775,26.41,78445.33,0.0,0.92852,0.0001,6.98888]
[1777747157146,26.41,78437.15,0.0,0.92769,0.0001,7.05053]
[1777747162824,26.41,78433.4,0.0,0.9273,0.0001,7.07925]
[1777747167868,26.41,78429.91,0.0,0.92693,0.0001,7.10608]
[1777747172903,26.41,78426.37,0.0,0.92661,0.0001,7.12842]
[1777747178945,26.41,78422.6,0.0,0.92621,0.0001,7.15758]
[1777747185994,26.41,78421.2,0.0,0.92606,0.0001,7.1689]
[1777747191033,26.41,78416.74,0.0,0.92559,0.0001,7.20325]
[1777747196076,26.42,78413.53,0.0,0.92525,0.0001,7.22811]
[1777747201115,26.42,78412.83,0.0,0.92517,0.0001,7.23379]
[1777747206149,26.42,78414.11,0.0,0.9253,0.0001,7.2244]
[1777747211181,26.42,78414.63,0.0,0.92535,0.0001,7.22083]
[1777747217566,26.42,78414.07,0.0,0.92528,0.0001,7.22552]
[1777747227636,26.42,78414.66,0.0,0.92533,0.0001,7.22176]
[1777747237706,26.42,78415.23,0.0,0.92543,0.0001,7.21326]
[1777747244411,26.42,78416.06,0.0,0.92551,0.0001,7.20751]
[1777747250454,26.42,78416.07,0.0,0.9255,0.0001,7.20794]
[1777747260523,26.42,78416.24,0.0,0.92551,0.0001,7.20748]
[1777747265559,26.43,78413.59,0.0,0.92522,0.0001,7.22853]
[1777747274966,26.43,78413.99,0.0,0.92525,0.0001,7.22595]
[1777747279657,26.43,78420.88,0.0,0.92597,0.0001,7.17389]
[1777747280664,26.43,78425.0,0.0,0.92639,0.0001,7.14283]
[1777747285698,26.43,78424.39,0.0,0.92632,0.0001,7.14835]
[1777747290734,26.43,78422.29,0.0,0.92609,0.0001,7.16513]
[1777747295106,26.43,78411.25,0.0,0.92497,0.0001,7.24472]
[1777747296775,26.43,78411.53,0.0,0.925,0.0001,7.24274]
[1777747305176,26.43,78411.17,0.0,0.92496,0.0001,7.24583]
[1777747310874,26.43,78409.84,0.0,0.92482,0.0001,7.2562]
[1777747318930,26.44,78409.08,0.0,0.92467,0.0001,7.26726]
[1777747323965,26.45,78408.37,0.0,0.92457,0.00011,7.27407]
[1777747328999,26.45,78409.81,0.0,0.92472,0.0001,7.26322]
[1777747335390,26.45,78408.94,0.0,0.92463,0.00011,7.27004]
[1777747343098,26.45,78408.94,0.0,0.92462,0.00011,7.27023]
[1777747348138,26.45,78406.38,0.0,0.92435,0.00011,7.28992]
[1777747354188,26.45,78405.81,0.0,0.92434,0.00011,7.28949]
[1777747361256,26.45,78404.83,0.0,0.92423,0.00011,7.29722]
[1777747366291,26.45,78404.27,0.0,0.92417,0.00011,7.30172]
[1777747371328,26.45,78403.16,0.0,0.92405,0.00011,7.31038]
[1777747376362,26.45,78400.48,0.0,0.92372,0.00011,7.33403]
[1777747384420,26.46,78402.78,0.0,0.9239,0.00011,7.32132]
[1777747389454,26.47,78403.15,0.0,0.9239,0.00011,7.32144]
[1777747395496,26.47,78403.99,0.0,0.92394,0.00011,7.31848]
[1777747402545,26.47,78404.91,0.0,0.92403,0.00011,7.31167]
[1777747409594,26.47,78406.73,0.0,0.92423,0.00011,7.29742]
[1777747416647,26.47,78406.74,0.0,0.92428,0.00011,7.29209]
[1777747423692,26.47,78405.58,0.0,0.92416,0.00011,7.30068]
[1777747433759,26.47,78405.84,0.0,0.92419,0.00011,7.29831]
[1777747440811,26.47,78407.36,0.0,0.92436,0.00011,7.28647]
[1777747446164,26.47,78407.0,0.0,0.92432,0.00011,7.28908]
[1777747451888,26.47,78406.42,0.0,0.92426,0.00011,7.29342]
[1777747456923,26.47,78405.94,0.0,0.92421,0.00011,7.297]
[1777747461963,26.47,78407.85,0.0,0.92441,0.00011,7.28233]
[1777747469011,26.47,78409.65,0.0,0.9246,0.0001,7.26859]
[1777747476375,26.47,78408.82,0.0,0.92456,0.00011,7.26996]
[1777747483109,26.47,78408.07,0.0,0.92448,0.00011,7.27564]
[1777747491165,26.47,78407.12,0.0,0.92438,0.00011,7.28286]
[1777747496516,26.47,78405.24,0.0,0.92419,0.00011,7.29714]
[1777747502242,26.51,78407.26,0.0,0.92409,0.00011,7.30478]
[1777747508284,26.54,78407.22,0.0,0.92383,0.00011,7.32339]
[1777747516659,26.55,78407.78,0.0,0.92384,0.00011,7.32263]
[1777747526729,26.55,78408.56,0.0,0.92393,0.00011,7.31642]
[1777747533462,26.55,78408.09,0.0,0.92393,0.00011,7.3144]
[1777747538498,26.55,78407.07,0.0,0.92383,0.00011,7.32175]
[1777747543537,26.55,78406.47,0.0,0.92377,0.00011,7.32584]
[1777747550586,26.55,78405.62,0.0,0.92369,0.00011,7.33155]
[1777747556628,26.54,78405.25,0.0,0.92367,0.00011,7.33363]
[1777747561662,26.54,78404.58,0.0,0.9236,0.00011,7.33805]
[1777747566700,26.54,78408.14,0.0,0.92399,0.00011,7.31025]
[1777747569719,26.54,78414.14,0.0,0.92462,0.0001,7.26439]
[1777747572741,26.54,78419.7,0.0,0.9252,0.0001,7.22222]
[1777747575761,26.54,78425.5,0.0,0.9258,0.0001,7.17866]
[1777747581803,26.54,78423.57,0.0,0.92559,0.0001,7.19409]
[1777747586837,26.54,78418.22,0.0,0.92502,0.0001,7.23525]
[1777747591873,26.55,78415.92,0.0,0.92482,0.0001,7.24838]
[1777747597221,26.55,78419.56,0.0,0.92519,0.0001,7.22139]
[1777747602950,26.55,78424.18,0.0,0.92566,0.0001,7.18713]
[1777747612014,26.55,78425.66,0.0,0.9258,0.0001,7.17701]
[1777747617361,26.55,78430.93,0.0,0.92634,0.0001,7.1378]
[1777747620072,26.55,78426.32,0.0,0.92586,0.0001,7.17279]
[1777747624103,26.55,78432.44,0.0,0.92649,0.0001,7.12683]
[1777747627431,26.55,78435.58,0.0,0.9268,0.0001,7.10357]
[1777747633162,26.55,78436.97,0.0,0.92694,0.0001,7.094]
[1777747640213,26.56,78437.99,0.0,0.92702,0.0001,7.08746]
[1777747646254,26.55,78440.22,0.0,0.92726,0.0001,7.07009]
[1777747655318,26.55,78440.46,0.0,0.92737,0.0001,7.06002]
[1777747660353,26.55,78438.64,0.0,0.92721,0.0001,7.07187]
[1777747661361,26.54,78433.58,0.0,0.9267,0.0001,7.1095]
[1777747668718,26.54,78432.69,0.0,0.92665,0.0001,7.11341]
[1777747678788,26.53,78424.85,0.0,0.92588,0.0001,7.16911]
[1777747683515,26.53,78418.77,0.0,0.92527,0.0001,7.21378]
[1777747688550,26.53,78420.1,0.0,0.92543,0.0001,7.20217]
[1777747693585,26.53,78417.5,0.0,0.92515,0.0001,7.22276]
[1777747699627,26.53,78416.09,0.0,0.92498,0.0001,7.23519]
[1777747704970,26.54,78413.95,0.0,0.92473,0.0001,7.25313]
[1777747710705,26.54,78411.13,0.0,0.92441,0.00011,7.27622]
[1777747715740,26.54,78409.43,0.0,0.92426,0.00011,7.28555]
[1777747720775,26.54,78408.59,0.0,0.92415,0.00011,7.29326]
[1777747727824,26.55,78407.86,0.0,0.92405,0.00011,7.30065]
[1777747732859,26.55,78405.74,0.0,0.92381,0.00011,7.31802]
[1777747741922,26.55,78406.0,0.0,0.92387,0.00011,7.31358]
[1777747750987,26.54,78404.85,0.0,0.92379,0.00011,7.31935]
[1777747758034,26.54,78404.32,0.0,0.92377,0.00011,7.3211]
[1777747765392,26.53,78404.5,0.0,0.92382,0.00011,7.31751]
[1777747772132,26.53,78404.34,0.0,0.92388,0.00011,7.31163]
[1777747781196,26.53,78404.23,0.0,0.92384,0.00011,7.31447]
[1777747793278,26.54,78403.98,0.0,0.92376,0.00011,7.31981]
[1777747795602,26.54,78410.24,0.0,0.92442,0.00011,7.27267]
[1777747801336,26.54,78410.24,0.0,0.92439,0.00011,7.27438]
[1777747807377,26.54,78413.75,0.0,0.92476,0.0001,7.2478]
[1777747813418,26.54,78412.26,0.0,0.92462,0.0001,7.25761]
[1777747818454,26.54,78410.94,0.0,0.9245,0.0001,7.26641]
[1777747823489,26.53,78411.22,0.0,0.92455,0.0001,7.26306]
[1777747831545,26.53,78410.32,0.0,0.92452,0.0001,7.26323]
[1777747834566,26.53,78422.34,0.0,0.92578,0.0001,7.17147]
[1777747835884,26.53,78424.99,0.0,0.92606,0.0001,7.15125]
[1777747842622,26.53,78429.41,0.0,0.92652,0.0001,7.1179]
[1777747848663,26.54,78435.34,0.0,0.92709,0.0001,7.07605]
[1777747856024,26.54,78439.72,0.0,0.92749,0.0001,7.04682]
[1777747861758,26.55,78443.26,0.0,0.92782,0.0001,7.02255]
[1777747866791,26.55,78445.35,0.0,0.92801,0.0001,7.00828]
[1777747876164,26.55,78446.07,0.0,0.92808,0.0001,7.00316]
[1777747881896,26.55,78449.49,0.0,0.92842,0.0001,6.97782]
[1777747886932,26.55,78451.17,0.0,0.92859,0.0001,6.96541]
[1777747891966,26.55,78453.02,0.0,0.92882,0.0001,6.94692]
[1777747899015,26.55,78453.24,0.0,0.92884,0.0001,6.94548]
[1777747906374,26.55,78454.67,0.0,0.92898,0.0001,6.93505]
[1777747912106,26.55,78455.5,0.0,0.92906,0.0001,6.92904]
[1777747917141,26.55,78455.88,0.0,0.9291,0.0001,6.92633]
[1777747922176,26.55,78456.3,0.0,0.92914,0.0001,6.92332]
[1777747930232,26.55,78456.69,0.0,0.92917,0.0001,6.92061]
[1777747936274,26.55,78456.66,0.0,0.92917,0.0001,6.92094]
[1777747939295,26.55,78452.42,0.0,0.92875,0.0001,6.95238]
[1777747944640,26.55,78453.74,0.0,0.92888,0.0001,6.94222]
[1777747953393,26.55,78454.35,0.0,0.929,0.0001,6.93196]
[1777747962456,26.55,78455.62,0.0,0.92914,0.0001,6.92155]
[1777747965476,26.55,78460.14,0.0,0.92959,0.0001,6.88784]
[1777747974852,26.55,78459.94,0.0,0.92958,0.0001,6.88907]
[1777747980582,26.55,78459.04,0.0,0.92949,0.0001,6.89561]
[1777747990652,26.55,78459.01,0.0,0.92949,0.0001,6.89578]
[1777747997702,26.55,78458.9,0.0,0.92948,0.0001,6.89664]
[1777748002736,26.55,78459.56,0.0,0.92954,0.0001,6.89182]
[1777748005064,26.55,78465.66,0.0,0.93014,0.0001,6.84689]
[1777748007773,26.55,78471.03,0.0,0.93067,0.0001,6.8076]
[1777748010794,26.55,78474.66,0.0,0.93102,0.0001,6.78149]
[1777748015828,26.55,78475.09,0.0,0.93109,0.0001,6.77469]
[1777748020863,26.55,78475.59,0.0,0.9311,0.0001,6.77384]
[1777748025208,26.56,78479.78,0.0,0.93147,0.0001,6.74662]
[1777748027912,26.56,78473.37,0.0,0.93082,0.0001,6.795]
[1777748032948,26.57,78471.23,0.0,0.93056,0.0001,6.81421]
[1777748037990,26.57,78467.43,0.0,0.93018,0.0001,6.84264]
[1777748044029,26.57,78464.76,0.0,0.92991,0.0001,6.86275]
[1777748053092,26.57,78463.83,0.0,0.92981,0.0001,6.87036]
[1777748061149,26.57,78463.09,0.0,0.92973,0.0001,6.87657]
[1777748071216,26.57,78462.52,0.0,0.92971,0.0001,6.87636]
[1777748080282,26.58,78462.41,0.0,0.92968,0.0001,6.87824]
[1777748085632,26.58,78461.86,0.0,0.92962,0.0001,6.88291]
[1777748092365,26.58,78462.39,0.0,0.92966,0.0001,6.87989]
[1777748102436,26.58,78467.73,0.0,0.9302,0.0001,6.84012]
[1777748109485,26.57,78476.16,0.0,0.93107,0.0001,6.77512]
[1777748114520,26.57,78479.44,0.0,0.93138,0.0001,6.75186]
[1777748117545,26.58,78473.43,0.0,0.93078,0.0001,6.7962]
[1777748122577,26.58,78470.75,0.0,0.93052,0.0001,6.81605]
[1777748127613,26.58,78468.4,0.0,0.93028,0.0001,6.83347]
[1777748132647,26.58,78470.25,0.0,0.93051,0.0001,6.81526]
[1777748137682,26.58,78468.83,0.0,0.93036,0.0001,6.82602]
[1777748142717,26.58,78468.18,0.0,0.9303,0.0001,6.83115]
[1777748151781,26.58,78467.03,0.0,0.93017,0.0001,6.84024]
[1777748161850,26.58,78465.7,0.0,0.93003,0.0001,6.8507]
[1777748166886,26.58,78464.02,0.0,0.92989,0.0001,6.86107]
[1777748176264,26.58,78463.41,0.0,0.92983,0.0001,6.86565]
[1777748186334,26.58,78462.4,0.0,0.92972,0.0001,6.87375]
[1777748192061,26.58,78461.69,0.0,0.92969,0.0001,6.87444]
[1777748193068,26.58,78467.21,0.0,0.93024,0.0001,6.83383]
[1777748195082,26.58,78467.91,0.0,0.9303,0.0001,6.82895]
[1777748200120,26.58,78466.85,0.0,0.93019,0.0001,6.83741]
[1777748206479,26.58,78466.52,0.0,0.93015,0.0001,6.84007]
[1777748212202,26.58,78467.63,0.0,0.93027,0.0001,6.83144]
[1777748219252,26.58,78466.39,0.0,0.93014,0.0001,6.84146]
[1777748224287,26.58,78464.77,0.0,0.92997,0.0001,6.85398]
[1777748230328,26.58,78464.35,0.0,0.92992,0.0001,6.85768]
[1777748235362,26.58,78464.48,0.0,0.92992,0.0001,6.8572]
[1777748240401,26.58,78464.13,0.0,0.92988,0.0001,6.86025]
[1777748246762,26.59,78463.54,0.0,0.92982,0.0001,6.86514]
[1777748254497,26.59,78463.12,0.0,0.92981,0.0001,6.86401]
[1777748260539,26.59,78462.71,0.0,0.92977,0.0001,6.86744]
[1777748266902,26.59,78462.3,0.0,0.92972,0.0001,6.87083]
[1777748273630,26.58,78461.78,0.0,0.92973,0.0001,6.87022]
[1777748281686,26.57,78461.14,0.0,0.92973,0.0001,6.8699]
[1777748287045,26.57,78460.59,0.0,0.92968,0.0001,6.8737]
[1777748292763,26.57,78460.59,0.0,0.92968,0.0001,6.87404]
[1777748297799,26.58,78461.09,0.0,0.92968,0.0001,6.87349]
[1777748302833,26.58,78461.73,0.0,0.92971,0.0001,6.87186]
[1777748313907,26.59,78462.06,0.0,0.92976,0.0001,6.86611]
[1777748323980,26.59,78462.33,0.0,0.92978,0.0001,6.8645]
[1777748324987,26.59,78455.03,0.0,0.92906,0.0001,6.91849]
[1777748325994,26.59,78451.6,0.0,0.92871,0.0001,6.94387]
[1777748335058,26.58,78451.44,0.0,0.92871,0.0001,6.94425]
[1777748341100,26.58,78454.86,0.0,0.92906,0.0001,6.91844]
[1777748346134,26.58,78455.77,0.0,0.92915,0.0001,6.91138]
[1777748352177,26.58,78457.0,0.0,0.92928,0.0001,6.90194]
[1777748357536,26.58,78457.54,0.0,0.92934,0.0001,6.89763]
[1777748367607,26.58,78458.19,0.0,0.92942,0.0001,6.89167]
[1777748377676,26.58,78458.97,0.0,0.92954,0.0001,6.88067]
[1777748388428,26.58,78459.53,0.0,0.9296,0.0001,6.87622]
[1777748395478,26.58,78459.96,0.0,0.92965,0.0001,6.87287]
[1777748401521,26.58,78459.93,0.0,0.92965,0.0001,6.87293]
[1777748406555,26.58,78462.25,0.0,0.92988,0.0001,6.85581]
[1777748413604,26.58,78462.03,0.0,0.92988,0.0001,6.85602]
[1777748418639,26.57,78462.43,0.0,0.92994,0.0001,6.85101]
[1777748427702,26.57,78462.22,0.0,0.92992,0.0001,6.8527]
[1777748433745,26.57,78461.97,0.0,0.92994,0.0001,6.84977]
[1777748438779,26.57,78461.43,0.0,0.92988,0.0001,6.85384]
[1777748442807,26.57,78453.68,0.0,0.92911,0.0001,6.91115]
[1777748448167,26.57,78454.78,0.0,0.92923,0.0001,6.90263]
[1777748453884,26.57,78455.18,0.0,0.92927,0.0001,6.89919]
[1777748461940,26.57,78455.44,0.0,0.92931,0.0001,6.89657]
[1777748466975,26.57,78455.0,0.0,0.92927,0.0001,6.89936]
[1777748471003,26.57,78445.85,0.0,0.92836,0.0001,6.9668]
[1777748475048,26.57,78446.96,0.0,0.92848,0.0001,6.95763]
[1777748481083,26.56,78448.22,0.0,0.92863,0.0001,6.94676]
[1777748486115,26.56,78449.92,0.0,0.92882,0.0001,6.93279]
[1777748493165,26.56,78450.88,0.0,0.92898,0.0001,6.9189]
[1777748498519,26.56,78452.28,0.0,0.92914,0.0001,6.90711]
[1777748504242,26.55,78451.56,0.0,0.92909,0.0001,6.91071]
[1777748509276,26.54,78452.63,0.0,0.92926,0.0001,6.89834]
[1777748518659,26.53,78453.3,0.0,0.92944,0.0001,6.88486]
[1777748528729,26.52,78455.18,0.0,0.92972,0.0001,6.86381]
[1777748534452,26.51,78455.57,0.0,0.92977,0.0001,6.86013]
[1777748539487,26.51,78455.78,0.0,0.9298,0.0001,6.85788]
[1777748546537,26.51,78456.23,0.0,0.92986,0.0001,6.85354]
[1777748551571,26.51,78456.53,0.0,0.92994,0.0001,6.84583]
[1777748556606,26.51,78457.47,0.0,0.93004,0.0001,6.83832]
[1777748561641,26.51,78458.51,0.0,0.93016,0.0001,6.83009]
[1777748567683,26.51,78458.11,0.0,0.93012,0.0001,6.83239]
[1777748574732,26.51,78457.91,0.0,0.93011,0.0001,6.83309]
[1777748580775,26.5,78457.59,0.0,0.93009,0.0001,6.83476]
[1777748586816,26.5,78459.83,0.0,0.93032,0.0001,6.81768]
[1777748592859,26.5,78459.69,0.0,0.93031,0.0001,6.81819]
[1777748599907,26.5,78459.32,0.0,0.93029,0.0001,6.8203]
[1777748604942,26.5,78462.81,0.0,0.93064,0.0001,6.79429]
[1777748610984,26.5,78463.54,0.0,0.93071,0.0001,6.78874]
[1777748619361,26.49,78464.95,0.0,0.93094,0.0001,6.77016]
[1777748627096,26.48,78463.65,0.0,0.93088,0.0001,6.77428]
[1777748632131,26.48,78462.54,0.0,0.93082,0.0001,6.779]
[1777748639501,26.47,78462.77,0.0,0.9309,0.0001,6.77263]
[1777748645221,26.46,78460.24,0.0,0.93071,0.0001,6.78716]
[1777748650257,26.46,78459.29,0.0,0.93066,0.0001,6.79066]
[1777748659643,26.44,78458.98,0.0,0.93072,0.0001,6.78598]
[1777748667378,26.44,78458.28,0.0,0.93071,0.0001,6.7865]
[1777748673421,26.43,78457.68,0.0,0.93075,0.0001,6.78226]
[1777748677448,26.42,78451.35,0.0,0.93015,0.0001,6.82657]
[1777748686513,26.41,78449.84,0.0,0.93008,0.0001,6.83165]
[1777748696583,26.4,78451.61,0.0,0.93035,0.0001,6.81205]
[1777748709992,26.39,78454.68,0.0,0.93076,0.0001,6.78089]
[1777748717730,26.38,78455.37,0.0,0.93088,0.0001,6.77183]
[1777748724779,26.38,78455.49,0.0,0.93089,0.0001,6.7714]
[1777748730132,26.38,78455.55,0.0,0.93089,0.0001,6.77168]
[1777748735856,26.38,78455.7,0.0,0.93093,0.0001,6.7666]
[1777748740891,26.38,78455.79,0.0,0.93093,0.0001,6.76671]
[1777748745926,26.39,78455.27,0.0,0.93087,0.0001,6.7713]
[1777748752977,26.39,78455.4,0.0,0.93087,0.0001,6.77137]
[1777748758010,26.39,78455.74,0.0,0.93089,0.0001,6.76961]
[1777748771102,26.39,78456.55,0.0,0.93095,0.0001,6.76564]
[1777748776137,26.39,78456.28,0.0,0.93092,0.0001,6.7677]
[1777748787214,26.38,78456.2,0.0,0.93099,0.0001,6.76234]
[1777748800630,26.37,78456.2,0.0,0.93112,0.0001,6.75068]
[1777748806347,26.36,78452.66,0.0,0.93082,0.0001,6.77371]
[1777748811382,26.36,78452.86,0.0,0.93085,0.0001,6.77138]
[1777748816417,26.36,78453.61,0.0,0.93092,0.0001,6.76621]
[1777748821452,26.36,78453.42,0.0,0.93089,0.0001,6.76783]
[1777748827493,26.36,78454.91,0.0,0.93105,0.0001,6.75622]
[1777748832530,26.36,78454.71,0.0,0.93103,0.0001,6.75767]
[1777748840910,26.36,78455.38,0.0,0.9311,0.0001,6.75247]
[1777748846627,26.36,78455.93,0.0,0.93115,0.0001,6.74835]
[1777748855690,26.36,78455.96,0.0,0.9312,0.0001,6.74344]
[1777748861050,26.36,78456.43,0.0,0.93125,0.0001,6.73986]
[1777748869785,26.36,78456.43,0.0,0.93125,0.0001,6.73962]
[1777748881193,26.36,78456.82,0.0,0.9313,0.0001,6.73582]
[1777748887914,26.36,78456.89,0.0,0.93131,0.0001,6.73502]
[1777748892951,26.36,78456.65,0.0,0.93129,0.0001,6.73675]
[1777748897985,26.36,78456.35,0.0,0.93126,0.0001,6.73899]
[1777748903019,26.36,78458.13,0.0,0.93143,0.0001,6.72601]
[1777748911401,26.36,78458.25,0.0,0.93148,0.0001,6.72076]
[1777748917117,26.36,78457.99,0.0,0.93145,0.0001,6.72309]
[1777748923159,26.36,78457.62,0.0,0.93141,0.0001,6.72635]
[1777748928194,26.37,78453.57,0.0,0.93097,0.0001,6.75883]
[1777748933229,26.37,78452.14,0.0,0.93079,0.0001,6.77242]
[1777748940278,26.38,78452.22,0.0,0.93075,0.0001,6.77515]
[1777748945313,26.38,78453.28,0.0,0.93083,0.0001,6.76988]
[1777748951355,26.39,78453.79,0.0,0.93084,0.0001,6.76917]
[1777748956390,26.39,78454.11,0.0,0.93083,0.0001,6.76943]
[1777748961752,26.4,78455.49,0.0,0.93093,0.0001,6.76195]
[1777748971821,26.41,78455.88,0.0,0.93094,0.0001,6.75986]
[1777748981891,26.42,78455.9,0.0,0.93086,0.0001,6.76563]
[1777748986603,26.42,78461.22,0.0,0.93135,0.0001,6.72951]
[1777748991963,26.43,78464.92,0.0,0.93167,0.0001,6.70568]
[1777748993650,26.43,78470.78,0.0,0.93222,0.0001,6.66415]
[1777748994657,26.43,78472.98,0.0,0.93243,0.0001,6.64886]
[1777749002036,26.45,78471.31,0.0,0.93218,0.0001,6.66756]
[1777749012106,26.46,78464.72,0.0,0.93143,0.0001,6.7237]
[1777749017817,26.47,78461.34,0.0,0.93105,0.0001,6.7522]
[1777749023860,26.47,78460.19,0.0,0.93088,0.0001,6.76494]
[1777749030909,26.48,78459.66,0.0,0.93076,0.0001,6.77372]
[1777749036958,26.49,78456.68,0.0,0.93046,0.0001,6.79491]
[1777749042317,26.5,78455.77,0.0,0.93031,0.0001,6.80559]
[1777749051054,26.51,78455.25,0.0,0.93019,0.0001,6.81462]
[1777749056092,26.51,78454.25,0.0,0.93004,0.0001,6.82582]
[1777749062459,26.52,78453.82,0.0,0.92995,0.0001,6.83275]
[1777749068172,26.53,78453.82,0.0,0.9299,0.0001,6.83646]
[1777749074213,26.53,78454.54,0.0,0.92992,0.0001,6.83478]
[1777749079248,26.54,78455.8,0.0,0.93001,0.0001,6.82848]
[1777749086297,26.55,78456.05,0.0,0.92998,0.0001,6.83078]
[1777749092670,26.55,78456.29,0.0,0.93,0.0001,6.82764]
[1777749099388,26.56,78456.87,0.0,0.93,0.0001,6.82744]
[1777749107445,26.57,78458.28,0.0,0.93008,0.0001,6.82171]
[1777749112810,26.57,78458.84,0.0,0.9301,0.0001,6.8205]
[1777749119527,26.58,78458.74,0.0,0.93003,0.0001,6.82527]
[1777749124563,26.59,78459.26,0.0,0.93005,0.0001,6.82429]
[1777749131612,26.59,78459.27,0.0,0.93,0.0001,6.82816]
[1777749136648,26.6,78459.8,0.0,0.93001,0.0001,6.82704]
[1777749143022,26.61,78459.23,0.0,0.92991,0.0001,6.83455]
[1777749148731,26.61,78459.24,0.0,0.92987,0.0001,6.83772]
[1777749153765,26.62,78461.43,0.0,0.93009,0.0001,6.81946]
[1777749161826,26.62,78462.29,0.0,0.93012,0.0001,6.8179]
[1777749167866,26.63,78460.7,0.0,0.92991,0.0001,6.83313]
[1777749173231,26.64,78460.37,0.0,0.92983,0.0001,6.83903]
[1777749180957,26.64,78460.19,0.0,0.92976,0.0001,6.84435]
[1777749185991,26.65,78465.3,0.0,0.93023,0.0001,6.80965]
[1777749191028,26.66,78464.25,0.0,0.93009,0.0001,6.82041]
[1777749196063,26.66,78465.21,0.0,0.93014,0.0001,6.81633]
[1777749201102,26.67,78465.77,0.0,0.93016,0.0001,6.81521]
[1777749207144,26.67,78464.07,0.0,0.92994,0.0001,6.83125]
[1777749212178,26.68,78463.6,0.0,0.9299,0.0001,6.83275]
[1777749219229,26.69,78461.92,0.0,0.92968,0.0001,6.84916]
[1777749225271,26.69,78463.12,0.0,0.92974,0.0001,6.84446]
[1777749234338,26.7,78462.33,0.0,0.92959,0.0001,6.85549]
[1777749242391,26.71,78461.08,0.0,0.92941,0.0001,6.86928]
[1777749247426,26.72,78471.44,0.0,0.93039,0.0001,6.7963]
[1777749252461,26.72,78470.92,0.0,0.9303,0.0001,6.8035]
[1777749258503,26.73,78470.57,0.0,0.93021,0.0001,6.81009]
[1777749259510,26.73,78482.0,0.0,0.93132,0.0001,6.72726]
[1777749264545,26.74,78486.76,0.0,0.93173,0.0001,6.69693]
[1777749269581,26.75,78485.92,0.0,0.9316,0.0001,6.70694]
[1777749274620,26.75,78485.77,0.0,0.93159,0.0001,6.70568]
[1777749279655,26.76,78481.46,0.0,0.93112,0.0001,6.74082]
[1777749284690,26.76,78482.38,0.0,0.93116,0.0001,6.7378]
[1777749290734,26.77,78482.08,0.0,0.93108,0.0001,6.74433]
[1777749295768,26.78,78482.39,0.0,0.93106,0.0001,6.74565]
[1777749298791,26.78,78477.34,0.0,0.93054,0.0001,6.78448]
[1777749300805,26.78,78462.04,0.0,0.92901,0.0001,6.8978]
[1777749301810,26.78,78454.58,0.0,0.92825,0.0001,6.95327]
[1777749302818,26.79,78455.94,0.0,0.92838,0.0001,6.94364]
[1777749307852,26.79,78461.57,0.0,0.92892,0.0001,6.90434]
[1777749314212,26.8,78460.99,0.0,0.92882,0.0001,6.91156]
[1777749324282,26.8,78461.24,0.0,0.92878,0.0001,6.9146]
[1777749330009,26.81,78460.01,0.0,0.92862,0.0001,6.92655]
[1777749337055,26.82,78458.93,0.0,0.92851,0.0001,6.9329]
[1777749342089,26.82,78458.34,0.0,0.92842,0.0001,6.93951]
[1777749348135,26.82,78461.13,0.0,0.92866,0.0001,6.92179]
[1777749353170,26.83,78460.6,0.0,0.92858,0.0001,6.92812]
[1777749358208,26.83,78459.92,0.0,0.92848,0.0001,6.93557]
[1777749364562,26.84,78459.43,0.0,0.92838,0.0001,6.94262]
[1777749372301,26.85,78459.43,0.0,0.92834,0.0001,6.94604]
[1777749382372,26.85,78458.88,0.0,0.92822,0.0001,6.95481]
[1777749387410,26.86,78456.21,0.0,0.92791,0.0001,6.97741]
[1777749392447,26.86,78454.98,0.0,0.9278,0.0001,6.9838]
[1777749397486,26.87,78455.18,0.0,0.92779,0.0001,6.98459]
[1777749404534,26.87,78454.92,0.0,0.92772,0.0001,6.98964]
[1777749414634,26.88,78455.43,0.0,0.92771,0.0001,6.99035]
[1777749422693,26.89,78455.44,0.0,0.92767,0.0001,6.99381]
[1777749427728,26.89,78455.99,0.0,0.92769,0.0001,6.99195]
[1777749432763,26.9,78456.75,0.0,0.92774,0.0001,6.98855]
[1777749437799,26.9,78456.76,0.0,0.92771,0.0001,6.99067]
[1777749442833,26.9,78456.97,0.0,0.9277,0.0001,6.99131]
[1777749447870,26.91,78456.95,0.0,0.92767,0.0001,6.99363]
[1777749453910,26.91,78457.11,0.0,0.92775,0.0001,6.986]
[1777749459953,26.91,78458.78,0.0,0.92792,0.0001,6.97369]
[1777749465265,26.91,78458.63,0.0,0.92789,0.0001,6.97556]
[1777749475335,26.9,78459.44,0.0,0.92801,0.0001,6.96703]
[1777749481099,26.9,78459.13,0.0,0.92797,0.0001,6.97025]
[1777749486135,26.9,78454.18,0.0,0.92748,0.0001,7.00584]
[1777749491170,26.9,78453.99,0.0,0.92745,0.0001,7.00785]
[1777749497211,26.91,78453.38,0.0,0.92736,0.0001,7.01439]
[1777749502247,26.91,78454.17,0.0,0.92742,0.0001,7.01039]
[1777749508289,26.91,78454.54,0.0,0.92743,0.0001,7.00979]
[1777749515618,26.92,78455.21,0.0,0.9275,0.0001,7.00271]
[1777749525688,26.93,78456.22,0.0,0.92756,0.0001,6.99862]
[1777749532458,26.93,78456.22,0.0,0.92753,0.0001,7.00053]
[1777749541522,26.93,78456.83,0.0,0.92756,0.0001,6.99881]
[1777749546556,26.94,78456.53,0.0,0.9275,0.0001,7.00272]
[1777749551591,26.94,78456.62,0.0,0.92749,0.0001,7.00341]
[1777749558639,26.94,78457.16,0.0,0.92752,0.0001,7.00128]
[1777749563675,26.95,78451.21,0.0,0.92691,0.0001,7.04639]
[1777749568710,26.95,78450.25,0.0,0.9268,0.0001,7.05437]
[1777749575759,26.94,78450.77,0.0,0.92691,0.0001,7.04413]
[1777749581803,26.94,78451.74,0.0,0.92707,0.0001,7.03281]
[1777749586836,26.93,78452.87,0.0,0.92723,0.0001,7.02102]
[1777749594893,26.92,78454.64,0.0,0.92748,0.0001,7.00245]
[1777749599927,26.91,78458.42,0.0,0.92791,0.0001,6.97136]
[1777749604962,26.91,78458.57,0.0,0.92797,0.0001,6.96712]
[1777749616321,26.9,78459.16,0.0,0.92811,0.0001,6.95608]
[1777749626391,26.89,78459.42,0.0,0.92817,0.0001,6.95174]
[1777749636461,26.9,78459.51,0.0,0.9282,0.0001,6.94808]
[1777749645243,26.9,78459.6,0.0,0.92818,0.0001,6.94993]
[1777749653299,26.9,78458.92,0.0,0.92808,0.0001,6.9571]
[1777749665383,26.91,78459.25,0.0,0.92807,0.0001,6.95773]
[1777749670419,26.91,78459.76,0.0,0.92811,0.0001,6.95519]
[1777749676745,26.92,78459.75,0.0,0.92808,0.0001,6.95692]
[1777749686814,26.92,78459.75,0.0,0.92805,0.0001,6.95926]
[1777749692573,26.92,78460.05,0.0,0.92811,0.0001,6.95332]
[1777749699622,26.92,78460.07,0.0,0.92809,0.0001,6.95491]
[1777749706954,26.93,78460.25,0.0,0.92808,0.0001,6.95559]
[1777749713720,26.93,78460.06,0.0,0.92804,0.0001,6.95873]
[1777749718756,26.93,78460.48,0.0,0.92806,0.0001,6.95689]
[1777749724801,26.94,78460.23,0.0,0.92802,0.0001,6.96022]
[1777749730841,26.94,78460.18,0.0,0.92799,0.0001,6.96205]
[1777749735879,26.94,78459.72,0.0,0.92793,0.0001,6.96662]
[1777749740914,26.94,78459.72,0.0,0.92791,0.0001,6.9678]
[1777749747962,26.95,78459.61,0.0,0.92788,0.0001,6.97022]
[1777749754004,26.95,78459.97,0.0,0.92794,0.0001,6.96403]
[1777749759039,26.95,78459.93,0.0,0.92792,0.0001,6.9655]
[1777749767377,26.95,78460.01,0.0,0.92791,0.0001,6.96678]
[1777749774146,26.96,78460.03,0.0,0.92789,0.0001,6.96824]
[1777749780187,26.96,78459.38,0.0,0.92781,0.0001,6.97377]
[1777749787517,26.96,78458.39,0.0,0.92769,0.0001,6.98252]
[1777749796301,26.97,78458.58,0.0,0.92769,0.0001,6.98296]
[1777749801337,26.97,78458.78,0.0,0.92769,0.0001,6.98251]
[1777749807657,26.97,78458.38,0.0,0.92764,0.0001,6.98666]
[1777749813422,26.97,78458.14,0.0,0.92764,0.0001,6.98465]
[1777749818456,26.97,78455.94,0.0,0.92742,0.0001,7.00119]
[1777749827798,26.97,78454.29,0.0,0.92724,0.0001,7.01423]
[1777749833563,26.97,78453.03,0.0,0.92712,0.0001,7.023]
[1777749840614,26.97,78453.47,0.0,0.92718,0.0001,7.01875]
[1777749847941,26.97,78454.06,0.0,0.92725,0.0001,7.01331]
[1777749854710,26.97,78454.36,0.0,0.92729,0.0001,7.01033]
[1777749860754,26.97,78454.66,0.0,0.92733,0.0001,7.00739]
[1777749865788,26.97,78455.1,0.0,0.92738,0.0001,7.00357]
[1777749870823,26.96,78450.47,0.0,0.92692,0.0001,7.03714]
[1777749875864,26.96,78451.14,0.0,0.92705,0.0001,7.02631]
[1777749880895,26.96,78451.27,0.0,0.92707,0.0001,7.02456]
[1777749885928,26.96,78452.83,0.0,0.92724,0.0001,7.01243]
[1777749888221,26.96,78459.1,0.0,0.92788,0.0001,6.96583]
[1777749891973,26.96,78460.99,0.0,0.92807,0.0001,6.95168]
[1777749897005,26.96,78459.02,0.0,0.92788,0.0001,6.96583]
[1777749900034,26.96,78465.59,0.0,0.92854,0.0001,6.91748]
[1777749904056,26.96,78472.79,0.0,0.92925,0.0001,6.86494]
[1777749909091,26.96,78472.11,0.0,0.92918,0.0001,6.87005]
[1777749916140,26.96,78471.32,0.0,0.92908,0.0001,6.87767]
[1777749921175,26.96,78468.73,0.0,0.9288,0.0001,6.89833]
[1777749926211,26.97,78468.13,0.0,0.92872,0.0001,6.9044]
[1777749931246,26.97,78466.63,0.0,0.92859,0.0001,6.9121]
[1777749936281,26.97,78467.08,0.0,0.92861,0.0001,6.91049]
[1777749946347,26.98,78466.78,0.0,0.92854,0.0001,6.916]
[1777749956418,26.99,78464.07,0.0,0.92822,0.0001,6.93894]
[1777749963470,26.99,78462.14,0.0,0.928,0.0001,6.95514]
[1777749968808,26.99,78460.8,0.0,0.92785,0.0001,6.96638]
[1777749974547,26.99,78459.49,0.0,0.9277,0.0001,6.97761]
[1777749982604,27.0,78459.24,0.0,0.92764,0.0001,6.98152]
[1777749987639,27.0,78458.94,0.0,0.9276,0.0001,6.98496]
[1777749993681,27.0,78458.97,0.0,0.92762,0.0001,6.98128]
[1777749999016,27.01,78459.05,0.0,0.92761,0.0001,6.98217]
[1777750004759,27.01,78459.14,0.0,0.92761,0.0001,6.98272]
[1777750009086,27.01,78453.62,0.0,0.92703,0.0001,7.02451]
[1777750016842,27.01,78454.08,0.0,0.92706,0.0001,7.02235]
[1777750021878,27.01,78454.47,0.0,0.92709,0.0001,7.02035]
[1777750026912,27.02,78454.42,0.0,0.92707,0.0001,7.02159]
[1777750033961,27.02,78455.35,0.0,0.92715,0.0001,7.01599]
[1777750039296,27.02,78456.29,0.0,0.92723,0.0001,7.01018]
[1777750049366,27.02,78456.36,0.0,0.92721,0.0001,7.01153]
[1777750059438,27.03,78457.19,0.0,0.92731,0.0001,7.00241]
[1777750066192,27.03,78457.59,0.0,0.92734,0.0001,7.00086]
[1777750071226,27.03,78456.9,0.0,0.92725,0.0001,7.00688]
[1777750076261,27.03,78457.02,0.0,0.92725,0.0001,7.00694]
[1777750081296,27.04,78455.87,0.0,0.92712,0.0001,7.01628]
[1777750089352,27.04,78455.84,0.0,0.9271,0.0001,7.01785]
[1777750094387,27.04,78456.2,0.0,0.92713,0.0001,7.01605]
[1777750099719,27.04,78456.58,0.0,0.92716,0.0001,7.01411]
[1777750109790,27.04,78457.1,0.0,0.92718,0.0001,7.01198]
[1777750115534,27.05,78457.42,0.0,0.92725,0.0001,7.00573]
[1777750123590,27.05,78457.59,0.0,0.92725,0.0001,7.0059]
[1777750128625,27.05,78457.86,0.0,0.92726,0.0001,7.00481]
[1777750133660,27.05,78456.86,0.0,0.92715,0.0001,7.013]
[1777750140009,27.05,78457.09,0.0,0.92716,0.0001,7.0123]
[1777750150072,27.06,78457.4,0.0,0.92717,0.0001,7.01168]
[1777750160142,27.06,78457.89,0.0,0.92719,0.0001,7.00974]
[1777750166890,27.06,78457.89,0.0,0.92718,0.0001,7.01089]
[1777750171926,27.06,78458.36,0.0,0.92726,0.0001,7.00331]
[1777750177968,27.07,78458.23,0.0,0.92723,0.0001,7.00531]
[1777750184010,27.07,78458.72,0.0,0.92727,0.0001,7.00274]
[1777750189045,27.07,78458.38,0.0,0.92722,0.0001,7.0061]
[1777750194080,27.07,78458.7,0.0,0.92724,0.0001,7.0046]
[1777750199115,27.07,78456.61,0.0,0.92702,0.0001,7.02077]
[1777750203145,27.07,78450.82,0.0,0.92643,0.0001,7.06398]
[1777750210492,27.07,78452.7,0.0,0.92661,0.0001,7.05066]
[1777750217251,27.07,78451.74,0.0,0.92651,0.0001,7.05805]
[1777750223290,27.07,78451.86,0.0,0.92652,0.0001,7.05737]
[1777750228325,27.08,78453.1,0.0,0.92664,0.0001,7.04836]
[1777750233362,27.08,78452.6,0.0,0.92664,0.0001,7.04718]
[1777750239402,27.08,78453.01,0.0,0.92668,0.0001,7.04425]
[1777750249468,27.08,78453.3,0.0,0.9267,0.0001,7.04222]
[1777750260549,27.08,78454.04,0.0,0.92678,0.0001,7.03685]
[1777750271625,27.08,78456.08,0.0,0.92698,0.0001,7.02204]
[1777750276661,27.08,78456.25,0.0,0.927,0.0001,7.02088]
[1777750284717,27.08,78456.32,0.0,0.927,0.0001,7.02048]
[1777750291054,27.08,78456.4,0.0,0.92706,0.0001,7.01501]
[1777750296797,27.08,78456.4,0.0,0.92705,0.0001,7.01508]
[1777750306871,27.08,78456.35,0.0,0.92705,0.0001,7.0156]
[1777750313921,27.08,78456.73,0.0,0.92708,0.0001,7.01291]
[1777750321265,27.08,78456.67,0.0,0.92708,0.0001,7.01346]
[1777750327014,27.08,78455.88,0.0,0.927,0.0001,7.01936]
[1777750333055,27.08,78455.69,0.0,0.92698,0.0001,7.02079]
[1777750338092,27.08,78456.19,0.0,0.92703,0.0001,7.01716]
[1777750345140,27.08,78456.64,0.0,0.92707,0.0001,7.01394]
[1777750349168,27.08,78464.94,0.0,0.92791,0.0001,6.95311]
[1777750350176,27.08,78469.59,0.0,0.92837,0.0001,6.91924]
[1777750351477,27.08,78472.04,0.0,0.92865,0.0001,6.89681]
[1777750358232,27.08,78470.25,0.0,0.92846,0.0001,6.91108]
[1777750363266,27.08,78469.85,0.0,0.9284,0.0001,6.91499]
[1777750368300,27.08,78464.11,0.0,0.92782,0.0001,6.95795]
[1777750373336,27.09,78462.55,0.0,0.92765,0.0001,6.97013]
[1777750379378,27.09,78461.45,0.0,0.92753,0.0001,6.97909]
[1777750386428,27.09,78460.74,0.0,0.92744,0.0001,6.98546]
[1777750391764,27.09,78460.62,0.0,0.92742,0.0001,6.98706]
[1777750399519,27.09,78460.55,0.0,0.9274,0.0001,6.98875]
[1777750410596,27.1,78460.38,0.0,0.92736,0.0001,6.9916]
[1777750416638,27.1,78460.88,0.0,0.92744,0.0001,6.98392]
[1777750421974,27.1,78462.16,0.0,0.92756,0.0001,6.9754]
[1777750432044,27.1,78461.57,0.0,0.92747,0.0001,6.98141]
[1777750438794,27.11,78461.05,0.0,0.92741,0.0001,6.98637]
[1777750444834,27.11,78460.6,0.0,0.92735,0.0001,6.9906]
[1777750452184,27.11,78460.5,0.0,0.92732,0.0001,6.99239]
[1777750457925,27.11,78460.85,0.0,0.92735,0.0001,6.99073]
[1777750466988,27.11,78465.04,0.0,0.92774,0.0001,6.96179]
[1777750472324,27.12,78464.37,0.0,0.92771,0.0001,6.96273]
[1777750478065,27.12,78464.37,0.0,0.92769,0.0001,6.96393]
[1777750483100,27.12,78463.27,0.0,0.92757,0.0001,6.97294]
[1777750488136,27.12,78462.61,0.0,0.92749,0.0001,6.97869]
[1777750494177,27.12,78462.16,0.0,0.92743,0.0001,6.98302]
[1777750499212,27.12,78461.01,0.0,0.9273,0.0001,6.99229]
[1777750509282,27.13,78458.96,0.0,0.92708,0.0001,7.00874]
[1777750516331,27.13,78459.17,0.0,0.92709,0.0001,7.00816]
[1777750522675,27.13,78457.81,0.0,0.92694,0.0001,7.01907]
[1777750528415,27.13,78458.04,0.0,0.92695,0.0001,7.01798]
[1777750536472,27.13,78458.47,0.0,0.92703,0.0001,7.01083]
[1777750541506,27.13,78458.35,0.0,0.92701,0.0001,7.01232]
[1777750547550,27.14,78458.57,0.0,0.92702,0.0001,7.01147]
[1777750552886,27.14,78458.86,0.0,0.92704,0.0001,7.01011]
[1777750559637,27.14,78459.46,0.0,0.92709,0.0001,7.00663]
[1777750567694,27.14,78460.93,0.0,0.92722,0.0001,6.99704]
[1777750573736,27.14,78460.79,0.0,0.92719,0.0001,6.99896]
[1777750578771,27.14,78460.11,0.0,0.92711,0.0001,7.00467]
[1777750584813,27.15,78459.98,0.0,0.92709,0.0001,7.00648]
[1777750589847,27.15,78459.75,0.0,0.92706,0.0001,7.00887]
[1777750598912,27.15,78459.81,0.0,0.92709,0.0001,7.00476]
[1777750606968,27.15,78459.65,0.0,0.92706,0.0001,7.00708]
[1777750612006,27.15,78460.15,0.0,0.9271,0.0001,7.00416]
[1777750618045,27.16,78460.17,0.0,0.92709,0.0001,7.0049]
[1777750628116,27.16,78460.06,0.0,0.92706,0.0001,7.00716]
[1777750635164,27.16,78459.95,0.0,0.92703,0.0001,7.00896]
[1777750642510,27.16,78459.72,0.0,0.927,0.0001,7.0116]
[1777750650271,27.16,78459.69,0.0,0.92698,0.0001,7.01291]
[1777750661349,27.17,78459.71,0.0,0.92701,0.0001,7.00933]
[1777750666385,27.17,78459.73,0.0,0.927,0.0001,7.00987]
[1777750672720,27.17,78459.83,0.0,0.927,0.0001,7.01011]
[1777750681489,27.17,78459.88,0.0,0.92699,0.0001,7.01083]
[1777750691556,27.17,78459.83,0.0,0.92697,0.0001,7.01197]
[1777750701629,27.18,78459.8,0.0,0.92695,0.0001,7.01351]
[1777750713000,27.18,78459.84,0.0,0.92698,0.0001,7.00982]
[1777750718750,27.18,78459.83,0.0,0.92697,0.0001,7.01069]
[1777750733140,27.18,78460.36,0.0,0.92699,0.0001,7.00875]
[1777750743210,27.19,78460.29,0.0,0.92697,0.0001,7.0106]
[1777750748245,27.19,78460.14,0.0,0.92694,0.0001,7.01235]
[1777750756009,27.19,78460.04,0.0,0.92692,0.0001,7.0141]
[1777750767085,27.19,78459.96,0.0,0.92689,0.0001,7.01604]
[1777750773127,27.19,78459.92,0.0,0.92692,0.0001,7.0121]
[1777750778162,27.19,78459.97,0.0,0.92692,0.0001,7.01236]
[1777750788527,27.2,78460.04,0.0,0.92691,0.0001,7.0131]
[1777750794273,27.2,78459.96,0.0,0.92689,0.0001,7.01442]
[1777750800316,27.2,78459.86,0.0,0.92687,0.0001,7.01588]
[1777750805351,27.2,78459.84,0.0,0.92686,0.0001,7.01662]
[1777750807365,27.2,78465.05,0.0,0.92738,0.0001,6.97875]
[1777750813407,27.2,78465.49,0.0,0.92741,0.0001,6.97662]
[1777750818737,27.2,78465.57,0.0,0.92741,0.0001,6.97689]
[1777750828807,27.21,78464.81,0.0,0.92731,0.0001,6.9843]
[1777750836574,27.21,78464.81,0.0,0.92734,0.0001,6.98077]
[1777750841611,27.21,78463.64,0.0,0.92721,0.0001,6.99014]
[1777750848948,27.21,78463.49,0.0,0.92717,0.0001,6.99247]
[1777750854699,27.22,78463.49,0.0,0.92716,0.0001,6.99324]
[1777750860743,27.22,78462.51,0.0,0.92705,0.0001,7.00134]
[1777750869090,27.22,78462.47,0.0,0.92703,0.0001,7.00307]
[1777750875850,27.22,78461.96,0.0,0.92696,0.0001,7.00775]
[1777750877864,27.22,78474.48,0.0,0.92821,0.0001,6.91682]
[1777750879159,27.22,78477.46,0.0,0.9285,0.0001,6.89584]
[1777750884912,27.23,78481.56,0.0,0.92888,0.0001,6.86837]
[1777750889947,27.23,78481.29,0.0,0.92882,0.0001,6.87243]
[1777750894982,27.24,78481.74,0.0,0.92888,0.0001,6.86632]
[1777750900045,27.24,78482.32,0.0,0.92891,0.0001,6.86418]
[1777750905060,27.24,78482.76,0.0,0.92893,0.0001,6.86301]
[1777750910095,27.25,78482.98,0.0,0.92892,0.0001,6.86338]
[1777750919158,27.25,78483.18,0.0,0.9289,0.0001,6.8654]
[1777750924193,27.26,78497.02,0.0,0.93023,0.0001,6.76773]
[1777750929228,27.26,78501.51,0.0,0.93063,0.0001,6.73821]
[1777750932250,27.26,78507.43,0.0,0.93118,0.0001,6.69756]
[1777750937284,27.27,78511.11,0.0,0.93149,0.0001,6.6742]
[1777750946347,27.28,78514.75,0.0,0.93177,0.0001,6.65354]
[1777750951384,27.29,78519.33,0.0,0.93221,9e-05,6.6191]
[1777750957425,27.29,78521.56,0.0,0.93238,9e-05,6.60684]
[1777750964472,27.3,78523.04,0.0,0.93246,9e-05,6.60048]
[1777750969790,27.3,78525.96,0.0,0.93272,9e-05,6.58107]
[1777750978571,27.3,78527.65,0.0,0.93287,9e-05,6.56986]
[1777750981592,27.3,78521.66,0.0,0.9323,9e-05,6.61265]
[1777750986626,27.31,78522.46,0.0,0.93234,9e-05,6.60955]
[1777750991662,27.31,78523.21,0.0,0.93238,9e-05,6.60676]
[1777750996697,27.32,78523.09,0.0,0.93234,9e-05,6.61008]
[1777751003746,27.32,78522.88,0.0,0.93227,9e-05,6.61493]
[1777751007777,27.33,78515.88,0.0,0.93158,0.0001,6.6664]
[1777751008781,27.33,78516.93,0.0,0.93168,0.0001,6.65934]
[1777751013822,27.33,78509.88,0.0,0.93102,0.0001,6.70643]
[1777751018857,27.34,78505.22,0.0,0.93055,0.0001,6.74133]
[1777751023892,27.34,78501.14,0.0,0.93013,0.0001,6.77213]
[1777751025905,27.34,78495.66,0.0,0.92959,0.0001,6.81206]
[1777751033962,27.34,78494.53,0.0,0.92944,0.0001,6.82278]
[1777751036983,27.35,78488.9,0.0,0.92888,0.0001,6.86428]
[1777751042018,27.35,78484.95,0.0,0.92846,0.0001,6.89447]
[1777751047053,27.35,78483.64,0.0,0.92831,0.0001,6.90601]
[1777751054102,27.36,78481.15,0.0,0.92803,0.0001,6.92645]
[1777751060424,27.36,78478.89,0.0,0.92777,0.0001,6.94491]
[1777751068201,27.37,78478.89,0.0,0.92774,0.0001,6.94766]
[1777751073237,27.37,78475.13,0.0,0.9274,0.0001,6.97037]
[1777751079278,27.37,78473.99,0.0,0.92729,0.0001,6.97874]
[1777751085321,27.37,78473.08,0.0,0.92718,0.0001,6.98641]
[1777751090635,27.37,78472.77,0.0,0.92713,0.0001,6.99002]
[1777751096396,27.38,78471.93,0.0,0.92702,0.0001,6.99778]
[1777751104453,27.38,78471.95,0.0,0.92699,0.0001,7.00025]
[1777751110774,27.38,78471.31,0.0,0.9269,0.0001,7.0068]
[1777751117541,27.39,78471.31,0.0,0.92687,0.0001,7.00901]
[1777751122579,27.39,78470.31,0.0,0.92675,0.0001,7.01783]
[1777751128621,27.39,78469.43,0.0,0.92664,0.0001,7.02602]
[1777751133655,27.4,78468.87,0.0,0.92661,0.0001,7.02658]
[1777751140984,27.4,78467.01,0.0,0.92639,0.0001,7.0421]
[1777751146749,27.4,78465.97,0.0,0.92627,0.0001,7.05129]
[1777751151787,27.41,78463.04,0.0,0.92595,0.0001,7.07396]
[1777751161128,27.41,78464.44,0.0,0.92606,0.0001,7.0658]
[1777751167902,27.41,78465.94,0.0,0.92619,0.0001,7.05653]
[1777751172936,27.42,78470.11,0.0,0.92659,0.0001,7.02754]
[1777751177971,27.42,78469.11,0.0,0.92647,0.0001,7.03625]
[1777751188037,27.42,78469.0,0.0,0.92643,0.0001,7.03982]
[1777751198107,27.43,78468.46,0.0,0.92638,0.0001,7.04145]
[1777751203146,27.43,78469.33,0.0,0.92645,0.0001,7.03646]
[1777751211476,27.44,78469.31,0.0,0.92641,0.0001,7.0391]
[1777751218251,27.44,78469.4,0.0,0.9264,0.0001,7.04035]
[1777751225300,27.44,78469.52,0.0,0.92638,0.0001,7.04134]
[1777751231616,27.45,78466.06,0.0,0.92602,0.0001,7.06788]
[1777751237385,27.45,78466.06,0.0,0.926,0.0001,7.06919]
[1777751246448,27.45,78468.43,0.0,0.92621,0.0001,7.05406]
[1777751252489,27.45,78467.66,0.0,0.92616,0.0001,7.05608]
[1777751258532,27.46,78467.76,0.0,0.92615,0.0001,7.05675]
[1777751270613,27.46,78467.78,0.0,0.92611,0.0001,7.05934]
[1777751275651,27.46,78467.81,0.0,0.9261,0.0001,7.06025]
[1777751281693,27.47,78467.67,0.0,0.92607,0.0001,7.06259]
[1777751286728,27.47,78467.65,0.0,0.92605,0.0001,7.06382]
[1777751292040,27.47,78468.16,0.0,0.92609,0.0001,7.0612]
[1777751297806,27.47,78468.13,0.0,0.92607,0.0001,7.06273]
[1777751302843,27.48,78468.31,0.0,0.92607,0.0001,7.06249]
[1777751308883,27.48,78469.57,0.0,0.92618,0.0001,7.05462]
[1777751315932,27.48,78469.39,0.0,0.92619,0.0001,7.05252]
[1777751322250,27.48,78469.13,0.0,0.92614,0.0001,7.05573]
[1777751328017,27.49,78469.13,0.0,0.92612,0.0001,7.05704]
[1777751333054,27.49,78469.31,0.0,0.92613,0.0001,7.0568]
[1777751340103,27.49,78469.08,0.0,0.92608,0.0001,7.05995]
[1777751345138,27.49,78470.59,0.0,0.92622,0.0001,7.04998]
[1777751351180,27.5,78473.3,0.0,0.92648,0.0001,7.03151]
[1777751356214,27.5,78474.97,0.0,0.92663,0.0001,7.0204]
[1777751362535,27.5,78475.13,0.0,0.92663,0.0001,7.02066]
[1777751369308,27.5,78474.5,0.0,0.92655,0.0001,7.02646]
[1777751374343,27.5,78472.59,0.0,0.92639,0.0001,7.03631]
[1777751379378,27.51,78472.01,0.0,0.92632,0.0001,7.04149]
[1777751386427,27.51,78471.89,0.0,0.92629,0.0001,7.04369]
[1777751391462,27.51,78471.17,0.0,0.9262,0.0001,7.05005]
[1777751396497,27.51,78471.0,0.0,0.92617,0.0001,7.0522]
[1777751400525,27.51,78464.46,0.0,0.9255,0.0001,7.10042]
[1777751405560,27.51,78464.21,0.0,0.92547,0.0001,7.10276]
[1777751410596,27.52,78463.83,0.0,0.92542,0.0001,7.10607]
[1777751422675,27.52,78464.68,0.0,0.92549,0.0001,7.10118]
[1777751427714,27.52,78465.79,0.0,0.92559,0.0001,7.0937]
[1777751432749,27.52,78466.39,0.0,0.92569,0.0001,7.08499]
[1777751440805,27.52,78466.32,0.0,0.92567,0.0001,7.08664]
[1777751445840,27.52,78466.03,0.0,0.92563,0.0001,7.08948]
[1777751450884,27.52,78466.02,0.0,0.92562,0.0001,7.09026]
[1777751455910,27.53,78466.16,0.0,0.92562,0.0001,7.08996]
[1777751463248,27.53,78466.16,0.0,0.92561,0.0001,7.09099]
[1777751470012,27.53,78466.39,0.0,0.92562,0.0001,7.09035]
[1777751482093,27.53,78466.42,0.0,0.9256,0.0001,7.09193]
[1777751489142,27.54,78466.27,0.0,0.92557,0.0001,7.09408]
[1777751499210,27.54,78466.02,0.0,0.92557,0.0001,7.0924]
[1777751504248,27.54,78465.39,0.0,0.92549,0.0001,7.09772]
[1777751510292,27.54,78465.57,0.0,0.9255,0.0001,7.09726]
[1777751515324,27.54,78466.03,0.0,0.92554,0.0001,7.09463]
[1777751520360,27.54,78466.32,0.0,0.92556,0.0001,7.09325]
[1777751526402,27.55,78466.37,0.0,0.92555,0.0001,7.09378]
[1777751533740,27.55,78465.42,0.0,0.92544,0.0001,7.10182]
[1777751539493,27.55,78464.49,0.0,0.92533,0.0001,7.10927]
[1777751548556,27.55,78464.76,0.0,0.92534,0.0001,7.10854]
[1777751553881,27.55,78463.04,0.0,0.92521,0.0001,7.1168]
[1777751559632,27.55,78463.04,0.0,0.9252,0.0001,7.11751]
[1777751564669,27.56,78464.32,0.0,0.92532,0.0001,7.10874]
[1777751566683,27.56,78452.8,0.0,0.92414,0.0001,7.19304]
[1777751571718,27.56,78454.0,0.0,0.92427,0.0001,7.18403]
[1777751578767,27.55,78454.81,0.0,0.92435,0.0001,7.17767]
[1777751584092,27.55,78456.23,0.0,0.92451,0.0001,7.16692]
[1777751594162,27.55,78456.41,0.0,0.92453,0.0001,7.16485]
[1777751604954,27.55,78454.63,0.0,0.92437,0.0001,7.17678]
[1777751609986,27.55,78455.08,0.0,0.92442,0.0001,7.1729]
[1777751615022,27.55,78455.58,0.0,0.92453,0.0001,7.16366]
[1777751620060,27.55,78455.86,0.0,0.92456,0.0001,7.16106]
[1777751627110,27.55,78456.36,0.0,0.92462,0.0001,7.15663]
[1777751634442,27.54,78457.24,0.0,0.92473,0.0001,7.1494]
[1777751640201,27.54,78457.58,0.0,0.92477,0.0001,7.14622]
[1777751645236,27.54,78457.59,0.0,0.92478,0.0001,7.14555]
[1777751650275,27.54,78458.11,0.0,0.92484,0.0001,7.14114]
[1777751664657,27.54,78458.55,0.0,0.92491,0.0001,7.13622]
[1777751674726,27.53,78458.86,0.0,0.92501,0.0001,7.12761]
[1777751680486,27.53,78458.45,0.0,0.92497,0.0001,7.13002]
[1777751685520,27.53,78458.28,0.0,0.92496,0.0001,7.13065]
[1777751691562,27.53,78458.57,0.0,0.925,0.0001,7.12778]
[1777751699619,27.53,78458.61,0.0,0.92502,0.0001,7.12654]
[1777751704936,27.53,78458.28,0.0,0.925,0.0001,7.12823]
[1777751715007,27.53,78458.73,0.0,0.92506,0.0001,7.12377]
[1777751725078,27.52,78458.05,0.0,0.92501,0.0001,7.12759]
[1777751735148,27.52,78458.78,0.0,0.92514,0.0001,7.11615]
[1777751740910,27.52,78458.39,0.0,0.92511,0.0001,7.11841]
[1777751745945,27.52,78456.94,0.0,0.92497,0.0001,7.12832]
[1777751750980,27.52,78457.62,0.0,0.92505,0.0001,7.12278]
[1777751759037,27.52,78458.06,0.0,0.92511,0.0001,7.11869]
[1777751765079,27.52,78458.67,0.0,0.92518,0.0001,7.1136]
[1777751770114,27.51,78457.29,0.0,0.92504,0.0001,7.12312]
[1777751776157,27.51,78453.89,0.0,0.92471,0.0001,7.1471]
[1777751784213,27.51,78454.39,0.0,0.92478,0.0001,7.14221]
[1777751792269,27.51,78455.54,0.0,0.92496,0.0001,7.12758]
[1777751797305,27.51,78455.97,0.0,0.92501,0.0001,7.12373]
[1777751802339,27.51,78456.85,0.0,0.92511,0.0001,7.11662]
[1777751805360,27.5,78463.52,0.0,0.92579,0.0001,7.06755]
[1777751807374,27.5,78466.34,0.0,0.92608,0.0001,7.04693]
[1777751812409,27.5,78462.48,0.0,0.92569,0.0001,7.07488]
[1777751817444,27.5,78462.36,0.0,0.92568,0.0001,7.07543]
[1777751822478,27.5,78460.99,0.0,0.92555,0.0001,7.08507]
[1777751833554,27.5,78460.35,0.0,0.9255,0.0001,7.08891]
[1777751838592,27.5,78459.87,0.0,0.92545,0.0001,7.09202]
[1777751843627,27.5,78459.19,0.0,0.92539,0.0001,7.09656]
[1777751849669,27.5,78459.13,0.0,0.92539,0.0001,7.09647]
[1777751855995,27.5,78459.11,0.0,0.92544,0.0001,7.091]
[1777751866064,27.5,78459.16,0.0,0.92546,0.0001,7.08982]
[1777751871823,27.5,78459.63,0.0,0.92551,0.0001,7.08599]
[1777751879879,27.49,78459.36,0.0,0.92549,0.0001,7.08735]
[1777751886204,27.49,78457.93,0.0,0.92536,0.0001,7.09716]
[1777751896274,27.49,78457.94,0.0,0.92537,0.0001,7.09618]
[1777751906344,27.49,78457.99,0.0,0.92539,0.0001,7.09491]
[1777751912104,27.49,78455.19,0.0,0.92516,0.0001,7.10974]
[1777751918145,27.49,78454.96,0.0,0.92514,0.0001,7.11073]
[1777751926484,27.49,78454.9,0.0,0.92515,0.0001,7.11022]
[1777751934257,27.48,78455.52,0.0,0.92523,0.0001,7.1048]
[1777751941306,27.48,78455.93,0.0,0.92528,0.0001,7.10109]
[1777751946343,27.48,78456.6,0.0,0.92535,0.0001,7.0957]
[1777751954397,27.48,78457.24,0.0,0.92543,0.0001,7.09028]
[1777751964467,27.48,78457.67,0.0,0.92548,0.0001,7.08625]
[1777751972523,27.48,78457.98,0.0,0.92557,0.0001,7.07828]
[1777751977563,27.48,78458.35,0.0,0.92561,0.0001,7.07519]
[1777751985617,27.47,78458.39,0.0,0.92563,0.0001,7.0743]
[1777751990652,27.47,78458.39,0.0,0.92563,0.0001,7.07392]
[1777751994683,27.47,78465.76,0.0,0.92638,0.0001,7.01995]
[1777751996976,27.47,78468.81,0.0,0.92669,0.0001,6.99781]
[1777751998710,27.47,78476.77,0.0,0.92749,0.0001,6.94023]
[1777751999717,27.47,78478.08,0.0,0.92762,0.0001,6.93091]
[1777752001731,27.47,78485.3,0.0,0.92833,0.0001,6.87916]
[1777752002739,27.48,78484.8,0.0,0.92828,0.0001,6.88301]
[1777752005760,27.48,78477.07,0.0,0.9275,0.0001,6.93948]
[1777752007047,27.48,78469.86,0.0,0.92677,0.0001,6.99187]
[1777752007774,27.48,78469.86,0.0,0.92677,0.0001,6.99194]
[1777752013816,27.48,78468.89,0.0,0.92667,0.0001,6.99947]
[1777752018852,27.48,78467.9,0.0,0.92656,0.0001,7.00703]
[1777752023887,27.48,78465.26,0.0,0.92629,0.0001,7.02656]
[1777752028922,27.48,78462.53,0.0,0.92601,0.0001,7.04671]
[1777752032950,27.48,78456.38,0.0,0.92543,0.0001,7.08667]
[1777752037987,27.48,78456.46,0.0,0.92544,0.0001,7.08595]
[1777752043021,27.48,78456.26,0.0,0.92542,0.0001,7.08724]
[1777752048055,27.48,78453.35,0.0,0.92513,0.0001,7.10819]
[1777752053089,27.48,78452.93,0.0,0.92509,0.0001,7.1109]
[1777752058125,27.48,78453.07,0.0,0.92511,0.0001,7.10938]
[1777752063160,27.48,78453.85,0.0,0.9252,0.0001,7.10325]
[1777752069203,27.48,78453.7,0.0,0.92519,0.0001,7.10385]
[1777752074238,27.47,78455.16,0.0,0.92535,0.0001,7.09277]
[1777752080279,27.47,78453.93,0.0,0.92523,0.0001,7.10121]
[1777752085315,27.47,78455.19,0.0,0.92536,0.0001,7.09155]
[1777752090349,27.47,78456.45,0.0,0.9255,0.0001,7.08192]
[1777752095386,27.47,78456.57,0.0,0.92556,0.0001,7.07566]
[1777752102435,27.47,78456.49,0.0,0.92556,0.0001,7.07579]
[1777752107752,27.47,78456.65,0.0,0.92558,0.0001,7.0743]
[1777752116533,27.47,78457.1,0.0,0.92563,0.0001,7.07048]
[1777752125596,27.47,78457.53,0.0,0.92568,0.0001,7.06687]
[1777752131639,27.47,78457.98,0.0,0.92573,0.0001,7.06329]
[1777752136673,27.47,78458.26,0.0,0.92576,0.0001,7.06103]
[1777752142716,27.47,78458.03,0.0,0.92574,0.0001,7.06244]
[1777752148036,27.47,78458.46,0.0,0.92579,0.0001,7.05909]
[1777752153792,27.47,78457.1,0.0,0.9257,0.0001,7.06376]
[1777752159833,27.46,78456.9,0.0,0.92569,0.0001,7.06491]
[1777752168177,27.46,78456.13,0.0,0.92562,0.0001,7.07003]
[1777752174939,27.46,78456.13,0.0,0.92562,0.0001,7.06954]
[1777752180981,27.46,78456.26,0.0,0.92564,0.0001,7.06817]
[1777752187025,27.46,78456.23,0.0,0.92564,0.0001,7.06796]
[1777752192060,27.46,78456.59,0.0,0.92569,0.0001,7.06497]
[1777752197095,27.46,78456.7,0.0,0.9257,0.0001,7.06383]
[1777752202130,27.46,78456.69,0.0,0.92571,0.0001,7.06355]
[1777752207167,27.46,78456.71,0.0,0.92571,0.0001,7.06306]
[1777752213209,27.46,78457.16,0.0,0.92581,0.0001,7.05436]
[1777752218528,27.46,78457.48,0.0,0.92585,0.0001,7.05169]
[1777752226298,27.46,78457.43,0.0,0.92585,0.0001,7.05162]
[1777752231334,27.46,78456.45,0.0,0.92575,0.0001,7.05846]
[1777752237375,27.46,78453.95,0.0,0.92551,0.0001,7.07617]
[1777752243417,27.45,78454.49,0.0,0.92557,0.0001,7.07167]
[1777752248738,27.45,78456.35,0.0,0.92576,0.0001,7.05772]
[1777752258807,27.45,78456.34,0.0,0.92577,0.0001,7.05711]
[1777752268877,27.45,78456.15,0.0,0.92576,0.0001,7.05782]
[1777752274637,27.45,78456.47,0.0,0.92584,0.0001,7.05011]
[1777752280677,27.45,78455.58,0.0,0.92576,0.0001,7.05621]
[1777752289018,27.46,78456.23,0.0,0.92577,0.0001,7.05522]
[1777752299810,27.46,78456.58,0.0,0.9258,0.0001,7.05317]
[1777752305852,27.48,78456.63,0.0,0.92566,0.0001,7.06321]
[1777752310887,27.52,78457.06,0.0,0.92537,0.0001,7.08497]
[1777752319228,27.54,78456.74,0.0,0.92522,0.0001,7.09525]
[1777752329298,27.54,78454.48,0.0,0.925,0.0001,7.11091]
[1777752336064,27.54,78453.92,0.0,0.92501,0.0001,7.109]
[1777752341097,27.53,78454.29,0.0,0.92505,0.0001,7.10561]
[1777752346131,27.53,78453.62,0.0,0.92499,0.0001,7.1098]
[1777752351167,27.53,78454.27,0.0,0.92507,0.0001,7.10432]
[1777752357209,27.53,78453.99,0.0,0.92505,0.0001,7.10549]
[1777752365265,27.53,78455.16,0.0,0.92519,0.0001,7.09587]
[1777752370300,27.55,78455.33,0.0,0.92507,0.0001,7.10468]
[1777752375334,27.55,78452.77,0.0,0.92482,0.0001,7.12258]
[1777752389718,27.54,78451.48,0.0,0.92472,0.0001,7.12947]
[1777752398499,27.54,78451.48,0.0,0.92479,0.0001,7.12299]
[1777752403535,27.54,78450.18,0.0,0.92466,0.0001,7.13171]
[1777752409858,27.58,78449.97,0.0,0.92435,0.0001,7.15434]
[1777752415619,27.57,78449.44,0.0,0.92431,0.0001,7.15702]
[1777752420655,27.57,78449.15,0.0,0.9243,0.0001,7.15815]
[1777752427703,27.57,78448.95,0.0,0.92429,0.0001,7.15824]
[1777752435761,27.57,78448.72,0.0,0.92429,0.0001,7.15838]
[1777752440795,27.56,78448.4,0.0,0.92427,0.0001,7.15976]
[1777752445830,27.56,78448.01,0.0,0.92425,0.0001,7.16165]
[1777752450864,27.56,78447.32,0.0,0.92419,0.0001,7.16574]
[1777752460930,27.56,78447.91,0.0,0.92432,0.0001,7.15454]
[1777752465969,27.56,78447.91,0.0,0.92433,0.0001,7.15365]
[1777752471004,27.55,78447.88,0.0,0.92434,0.0001,7.15299]
[1777752476041,27.55,78446.88,0.0,0.92425,0.0001,7.15945]
[1777752481076,27.55,78444.57,0.0,0.92403,0.0001,7.17553]
[1777752486113,27.55,78443.98,0.0,0.92398,0.0001,7.17899]
[1777752491145,27.55,78444.12,0.0,0.924,0.0001,7.1771]
[1777752496180,27.55,78445.38,0.0,0.92414,0.0001,7.16704]
[1777752501216,27.54,78444.36,0.0,0.92405,0.0001,7.1737]
[1777752506251,27.54,78444.16,0.0,0.92404,0.0001,7.17421]
[1777752514308,27.54,78444.85,0.0,0.92419,0.0001,7.16224]
[1777752520632,27.56,78445.11,0.0,0.92406,0.0001,7.1714]
[1777752530701,27.6,78444.9,0.0,0.92372,0.0001,7.19602]
[1777752540771,27.75,78444.7,0.0,0.92263,0.0001,7.27396]
[1777752542503,27.76,78438.93,0.0,0.92193,0.0001,7.32321]
[1777752549553,27.83,78437.59,0.0,0.92131,0.00011,7.36686]
[1777752554588,27.83,78435.64,0.0,0.92106,0.00011,7.38497]
[1777752560911,27.84,78435.37,0.0,0.92098,0.00011,7.39068]
[1777752566675,27.85,78432.56,0.0,0.92063,0.00011,7.41513]
[1777752571708,27.85,78433.61,0.0,0.92074,0.00011,7.40534]
[1777752576741,27.86,78435.19,0.0,0.92086,0.00011,7.39696]
[1777752583790,27.87,78436.1,0.0,0.9209,0.00011,7.39473]
[1777752588825,27.88,78434.87,0.0,0.92072,0.00011,7.40696]
[1777752593860,27.88,78433.71,0.0,0.92055,0.00011,7.41867]
[1777752598896,27.89,78432.51,0.0,0.92038,0.00011,7.43065]
[1777752603931,27.89,78431.39,0.0,0.92022,0.00011,7.442]
[1777752611987,27.9,78428.21,0.0,0.91982,0.00011,7.47023]
[1777752617024,27.91,78428.37,0.0,0.91979,0.00011,7.47191]
[1777752623066,27.91,78427.72,0.0,0.91967,0.00011,7.48011]
[1777752631403,27.92,78427.21,0.0,0.9196,0.00011,7.48321]
[1777752637164,27.93,78427.02,0.0,0.91954,0.00011,7.4879]
[1777752642199,27.93,78426.87,0.0,0.91948,0.00011,7.49175]
[1777752651543,27.94,78426.84,0.0,0.91941,0.00011,7.49685]
[1777752658310,27.95,78427.31,0.0,0.91941,0.00011,7.49711]
[1777752663350,27.96,78425.46,0.0,0.91917,0.00011,7.51342]
[1777752668380,27.96,78422.83,0.0,0.91886,0.00011,7.53532]
[1777752681757,28.03,78425.38,0.0,0.91863,0.00011,7.55164]
[1777752687515,28.03,78426.33,0.0,0.9187,0.00011,7.54656]
[1777752692550,28.04,78426.2,0.0,0.91871,0.00011,7.54435]
[1777752698592,28.04,78425.94,0.0,0.91865,0.00011,7.54861]
[1777752703626,28.04,78425.69,0.0,0.91859,0.00011,7.55235]
[1777752708662,28.05,78425.96,0.0,0.91859,0.00011,7.55221]
[1777752715710,28.05,78425.48,0.0,0.91851,0.00011,7.55828]
[1777752722038,28.06,78424.56,0.0,0.91837,0.00011,7.56742]
[1777752730819,28.11,78424.33,0.0,0.91797,0.00011,7.5954]
[1777752736863,28.13,78426.72,0.0,0.91804,0.00011,7.59114]
[1777752742177,28.14,78426.56,0.0,0.918,0.00011,7.59356]
[1777752748947,28.14,78426.48,0.0,0.91797,0.00011,7.59584]
[1777752753983,28.14,78426.27,0.0,0.91798,0.00011,7.59339]
[1777752759017,28.15,78425.44,0.0,0.91785,0.00011,7.60265]
[1777752765059,28.15,78425.67,0.0,0.91785,0.00011,7.60226]
[1777752770097,28.15,78425.43,0.0,0.91781,0.00011,7.60509]
[1777752781175,28.16,78423.19,0.0,0.91752,0.00011,7.62538]
[1777752787217,28.16,78423.23,0.0,0.91751,0.00011,7.62611]
[1777752792527,28.16,78423.86,0.0,0.91756,0.00011,7.62232]
[1777752801316,28.17,78424.21,0.0,0.91758,0.00011,7.62132]
[1777752809371,28.17,78424.47,0.0,0.91758,0.00011,7.62079]
[1777752814406,28.17,78424.81,0.0,0.91766,0.00011,7.61399]
[1777752819441,28.17,78425.55,0.0,0.91772,0.00011,7.60939]
[1777752832812,28.18,78427.32,0.0,0.91788,0.00011,7.59891]
[1777752840588,28.18,78427.24,0.0,0.91785,0.00011,7.60107]
[1777752846631,28.18,78427.09,0.0,0.91781,0.00011,7.60333]
[1777752852953,28.19,78426.91,0.0,0.91778,0.00011,7.60597]
[1777752859725,28.19,78426.74,0.0,0.91774,0.00011,7.60834]
[1777752865768,28.19,78426.28,0.0,0.91768,0.00011,7.61282]
[1777752870802,28.19,78424.87,0.0,0.91751,0.00011,7.62407]
[1777752875836,28.19,78423.67,0.0,0.91742,0.00011,7.62856]
[1777752880880,28.19,78423.31,0.0,0.91737,0.00011,7.63193]
[1777752885915,28.2,78423.57,0.0,0.91739,0.00011,7.63072]
[1777752890950,28.2,78424.46,0.0,0.91747,0.00011,7.62497]
[1777752896996,28.2,78424.13,0.0,0.9174,0.00011,7.62988]
[1777752903307,28.21,78424.57,0.0,0.91741,0.00011,7.62906]
[1777752913377,28.21,78424.89,0.0,0.91739,0.00011,7.63069]
[1777752923447,28.22,78425.3,0.0,0.91738,0.00011,7.63155]
[1777752933518,28.23,78425.59,0.0,0.9174,0.00011,7.62806]
[1777752939291,28.23,78425.79,0.0,0.91739,0.00011,7.62886]
[1777752944325,28.24,78425.44,0.0,0.91733,0.00011,7.63331]
[1777752952381,28.24,78425.1,0.0,0.91725,0.00011,7.63871]
[1777752957417,28.25,78425.2,0.0,0.91724,0.00011,7.63975]
[1777752962453,28.25,78425.71,0.0,0.91727,0.00011,7.63776]
[1777752969501,28.25,78425.83,0.0,0.91724,0.00011,7.63935]
[1777752977563,28.26,78425.66,0.0,0.91718,0.00011,7.64347]
[1777752983868,28.27,78425.8,0.0,0.91716,0.00011,7.64512]
[1777752990649,28.27,78425.96,0.0,0.91713,0.00011,7.64703]
[1777752995685,28.27,78426.02,0.0,0.91718,0.00011,7.64172]
[1777753000719,28.27,78426.8,0.0,0.91726,0.00011,7.63629]
[1777753007768,28.28,78427.32,0.0,0.91727,0.00011,7.63562]
[1777753014080,28.28,78427.04,0.0,0.9172,0.00011,7.64039]
[1777753019858,28.29,78427.71,0.0,0.91724,0.00011,7.63811]
[1777753029928,28.3,78427.56,0.0,0.91716,0.00011,7.64367]
[1777753038995,28.31,78427.33,0.0,0.91708,0.00011,7.64924]
[1777753044292,28.31,78426.96,0.0,0.917,0.00011,7.6545]
[1777753052087,28.32,78426.61,0.0,0.91697,0.00011,7.65482]
[1777753058127,28.32,78426.44,0.0,0.91691,0.00011,7.65895]
[1777753063163,28.33,78425.72,0.0,0.91679,0.00011,7.66723]
[1777753071223,28.34,78425.69,0.0,0.91669,0.00011,7.67437]
[1777753082300,28.35,78425.08,0.0,0.91655,0.00011,7.68345]
[1777753087335,28.36,78425.23,0.0,0.91651,0.00011,7.68655]
[1777753092370,28.37,78425.46,0.0,0.91647,0.00011,7.68901]
[1777753097404,28.37,78425.53,0.0,0.91642,0.00011,7.69261]
[1777753102440,28.38,78425.56,0.0,0.91637,0.00011,7.69644]
[1777753107475,28.44,78421.24,0.0,0.91546,0.00011,7.75841]
[1777753113517,28.49,78421.32,0.0,0.91513,0.00011,7.77952]
[1777753118552,28.47,78422.2,0.0,0.91537,0.00011,7.76286]
[1777753123588,28.46,78422.38,0.0,0.91554,0.00011,7.75171]
[1777753128621,28.44,78421.72,0.0,0.9156,0.00011,7.74685]
[1777753133657,28.42,78421.88,0.0,0.91576,0.00011,7.73588]
[1777753138692,28.4,78421.91,0.0,0.9159,0.00011,7.7264]
[1777753143728,28.38,78421.41,0.0,0.91598,0.00011,7.7211]
[1777753148763,28.37,78421.48,0.0,0.91605,0.00011,7.71643]
[1777753153798,28.37,78421.16,0.0,0.91605,0.00011,7.71613]
[1777753163865,28.36,78421.77,0.0,0.91614,0.00011,7.70976]
[1777753175251,28.36,78421.57,0.0,0.9162,0.00011,7.70391]
[1777753181994,28.35,78425.43,0.0,0.91666,0.00011,7.67239]
[1777753188035,28.35,78424.75,0.0,0.9166,0.00011,7.67643]
[1777753193071,28.35,78424.77,0.0,0.91662,0.00011,7.67545]
[1777753198107,28.35,78424.94,0.0,0.91665,0.00011,7.67334]
[1777753203144,28.35,78424.29,0.0,0.91659,0.00011,7.67729]
[1777753208177,28.35,78432.71,0.0,0.91749,0.00011,7.6157]
[1777753209184,28.35,78432.94,0.0,0.91751,0.00011,7.61418]
[1777753214219,28.35,78432.3,0.0,0.91743,0.00011,7.61985]
[1777753225600,28.36,78431.76,0.0,0.91734,0.00011,7.62627]
[1777753235671,28.36,78430.0,0.0,0.91717,0.00011,7.63619]
[1777753241408,28.36,78427.91,0.0,0.91692,0.00011,7.6529]
[1777753249465,28.37,78427.92,0.0,0.9169,0.00011,7.65455]
[1777753255811,28.37,78427.93,0.0,0.91688,0.00011,7.65581]
[1777753265881,28.37,78428.3,0.0,0.91689,0.00011,7.65536]
[1777753272626,28.38,78427.74,0.0,0.9168,0.00011,7.6611]
[1777753277661,28.38,78427.61,0.0,0.91677,0.00011,7.66319]
[1777753284710,28.38,78426.93,0.0,0.91668,0.00011,7.66973]
[1777753289745,28.38,78427.14,0.0,0.91668,0.00011,7.66928]
[1777753294780,28.39,78427.3,0.0,0.91673,0.00011,7.66404]
[1777753304849,28.39,78427.44,0.0,0.91672,0.00011,7.66502]
[1777753316234,28.39,78427.03,0.0,0.91665,0.00011,7.66983]
[1777753326304,28.4,78427.31,0.0,0.91666,0.00011,7.66911]
[1777753332039,28.4,78427.59,0.0,0.91668,0.00011,7.66779]
[1777753337074,28.4,78425.19,0.0,0.91641,0.00011,7.68591]
[1777753346446,28.4,78425.19,0.0,0.9164,0.00011,7.68668]
[1777753356516,28.4,78425.81,0.0,0.91651,0.00011,7.67767]
[1777753365270,28.4,78426.51,0.0,0.91657,0.00011,7.67318]
[1777753375337,28.4,78426.67,0.0,0.91658,0.00011,7.67281]
[1777753383396,28.4,78427.16,0.0,0.91662,0.00011,7.66986]
[1777753393466,28.41,78427.36,0.0,0.91663,0.00011,7.66922]
[1777753402529,28.41,78427.72,0.0,0.91666,0.00011,7.6674]
[1777753407564,28.41,78427.5,0.0,0.91663,0.00011,7.66942]
[1777753413606,28.41,78427.83,0.0,0.91671,0.00011,7.6623]
[1777753427007,28.41,78427.06,0.0,0.91661,0.00011,7.66908]
[1777753433746,28.41,78427.0,0.0,0.91659,0.00011,7.67007]
[1777753439789,28.41,78426.39,0.0,0.91652,0.00011,7.67499]
[1777753447163,28.41,78426.22,0.0,0.9165,0.00011,7.67675]
[1777753457233,28.42,78426.48,0.0,0.91651,0.00011,7.67555]
[1777753462950,28.42,78427.55,0.0,0.91662,0.00011,7.66809]
[1777753473020,28.42,78427.7,0.0,0.91668,0.00011,7.66249]
[1777753481076,28.42,78428.78,0.0,0.91679,0.00011,7.65512]
[1777753486111,28.42,78429.05,0.0,0.91681,0.00011,7.65347]
[1777753497518,28.42,78429.56,0.0,0.91686,0.00011,7.65047]
[1777753503232,28.42,78429.56,0.0,0.91685,0.00011,7.65087]
[1777753508266,28.42,78426.74,0.0,0.91654,0.00011,7.67182]
[1777753515315,28.42,78427.32,0.0,0.9166,0.00011,7.66776]
[1777753520350,28.42,78427.79,0.0,0.91665,0.00011,7.66445]
[1777753526392,28.42,78428.14,0.0,0.91669,0.00011,7.66209]
[1777753532433,28.42,78428.01,0.0,0.91672,0.00011,7.65807]
[1777753537800,28.42,78427.81,0.0,0.91669,0.00011,7.65979]
[1777753543512,28.43,78427.53,0.0,0.91666,0.00011,7.66214]
[1777753549554,28.43,78426.84,0.0,0.91658,0.00011,7.66768]
[1777753554589,28.43,78426.28,0.0,0.91651,0.00011,7.67221]
[1777753559626,28.43,78425.35,0.0,0.9164,0.00011,7.67959]
[1777753564664,28.43,78424.96,0.0,0.91635,0.00011,7.68293]
[1777753569694,28.43,78424.9,0.0,0.91634,0.00011,7.68386]
[1777753578080,28.43,78424.72,0.0,0.91631,0.00011,7.68602]
[1777753584800,28.43,78424.8,0.0,0.91631,0.00011,7.68622]
[1777753590841,28.43,78424.85,0.0,0.9163,0.00011,7.68655]
[1777753595876,28.44,78424.61,0.0,0.91632,0.00011,7.68374]
[1777753604941,28.44,78424.55,0.0,0.91629,0.00011,7.68531]
[1777753609975,28.44,78424.5,0.0,0.91628,0.00011,7.68632]
[1777753618031,28.44,78423.25,0.0,0.91613,0.00011,7.69647]
[1777753624073,28.44,78423.56,0.0,0.91615,0.00011,7.69489]
[1777753630114,28.44,78423.63,0.0,0.91615,0.00011,7.69508]
[1777753638500,28.45,78423.73,0.0,0.91615,0.00011,7.69529]
[1777753644213,28.45,78424.02,0.0,0.91617,0.00011,7.69386]
[1777753652269,28.45,78424.1,0.0,0.91621,0.00011,7.68905]
[1777753657304,28.45,78423.72,0.0,0.91616,0.00011,7.69248]
[1777753662338,28.45,78423.96,0.0,0.91618,0.00011,7.69133]
[1777753667373,28.45,78423.95,0.0,0.91617,0.00011,7.69202]
[1777753673416,28.45,78424.15,0.0,0.91618,0.00011,7.69129]
[1777753678781,28.46,78427.58,0.0,0.91654,0.00011,7.66694]
[1777753684493,28.46,78429.13,0.0,0.9167,0.00011,7.65608]
[1777753692550,28.46,78428.25,0.0,0.91661,0.00011,7.66168]
[1777753697585,28.45,78426.96,0.0,0.91648,0.00011,7.6705]
[1777753702619,28.45,78426.48,0.0,0.91644,0.00011,7.67322]
[1777753708992,28.45,78425.97,0.0,0.91641,0.00011,7.67578]
[1777753715710,28.45,78425.97,0.0,0.91647,0.00011,7.66951]
[1777753720745,28.45,78425.74,0.0,0.91646,0.00011,7.67029]
[1777753725779,28.44,78425.46,0.0,0.91644,0.00011,7.67142]
[1777753730815,28.44,78425.61,0.0,0.91647,0.00011,7.66935]
[1777753735850,28.44,78425.61,0.0,0.91649,0.00011,7.66822]
[1777753744914,28.44,78425.3,0.0,0.91648,0.00011,7.66878]
[1777753758007,28.43,78425.68,0.0,0.91656,0.00011,7.66354]
[1777753765053,28.43,78425.17,0.0,0.91652,0.00011,7.66596]
[1777753770089,28.43,78423.94,0.0,0.9164,0.00011,7.67404]
[1777753778145,28.42,78423.85,0.0,0.91646,0.00011,7.66793]
[1777753789574,28.42,78424.13,0.0,0.91653,0.00011,7.66377]
[1777753795263,28.42,78425.03,0.0,0.91664,0.00011,7.65603]
[1777753801305,28.42,78424.53,0.0,0.9166,0.00011,7.65862]
[1777753806342,28.41,78423.98,0.0,0.91655,0.00011,7.66177]
[1777753813391,28.41,78424.11,0.0,0.91659,0.00011,7.65953]
[1777753818426,28.41,78424.22,0.0,0.91661,0.00011,7.65782]
[1777753825476,28.41,78424.26,0.0,0.91663,0.00011,7.65628]
[1777753833532,28.4,78424.29,0.0,0.91671,0.00011,7.64948]
[1777753839924,28.4,78424.57,0.0,0.91675,0.00011,7.64627]
[1777753847636,28.4,78424.57,0.0,0.91677,0.00011,7.64515]
[1777753853677,28.4,78424.47,0.0,0.91677,0.00011,7.64493]
[1777753858713,28.4,78424.5,0.0,0.91679,0.00011,7.64393]
[1777753868782,28.39,78425.56,0.0,0.91692,0.00011,7.63468]
[1777753875832,28.39,78424.77,0.0,0.91685,0.00011,7.63948]
[1777753881874,28.39,78424.96,0.0,0.91689,0.00011,7.6372]
[1777753887917,28.39,78427.44,0.0,0.91716,0.00011,7.61822]
[1777753896980,28.39,78427.73,0.0,0.91726,0.00011,7.61002]
[1777753904029,28.39,78428.19,0.0,0.91731,0.00011,7.60625]
[1777753909063,28.39,78427.5,0.0,0.91724,0.00011,7.61122]
[1777753914099,28.39,78429.46,0.0,0.91745,0.00011,7.5969]
[1777753920496,28.39,78428.64,0.0,0.91736,0.00011,7.60312]
[1777753927190,28.39,78428.38,0.0,0.91733,0.00011,7.60533]
[1777753932225,28.39,78427.59,0.0,0.91724,0.00011,7.61136]
[1777753937259,28.39,78427.01,0.0,0.91717,0.00011,7.61586]
[1777753939274,28.39,78434.43,0.0,0.91796,0.00011,7.56161]
[1777753945316,28.39,78437.46,0.0,0.91828,0.00011,7.54026]
[1777753950351,28.39,78440.68,0.0,0.91861,0.00011,7.51742]
[1777753956394,28.39,78441.27,0.0,0.91871,0.00011,7.50882]
[1777753969484,28.4,78445.08,0.0,0.91908,0.00011,7.48294]
[1777753980916,28.4,78443.37,0.0,0.91889,0.00011,7.49657]
[1777753990987,28.4,78442.7,0.0,0.9188,0.00011,7.50247]
[1777753996673,28.4,78442.1,0.0,0.91873,0.00011,7.50743]
[1777754001708,28.4,78441.93,0.0,0.9187,0.00011,7.50914]
[1777754011127,28.41,78441.68,0.0,0.91871,0.00011,7.50671]
[1777754021197,28.41,78441.59,0.0,0.91869,0.00011,7.50829]
[1777754031267,28.41,78441.38,0.0,0.91865,0.00011,7.51072]
[1777754037962,28.41,78441.46,0.0,0.91866,0.00011,7.51066]
[1777754044002,28.41,78443.59,0.0,0.91887,0.00011,7.49566]
[1777754049037,28.41,78444.25,0.0,0.91894,0.00011,7.49132]
[1777754054079,28.41,78444.3,0.0,0.91894,0.00011,7.49144]
[1777754059116,28.41,78445.88,0.0,0.9191,0.00011,7.48037]
[1777754065156,28.41,78446.28,0.0,0.91913,0.00011,7.478]
[1777754071548,28.42,78448.09,0.0,0.91936,0.00011,7.46031]
[1777754077242,28.42,78448.09,0.0,0.91935,0.00011,7.4609]
[1777754082276,28.42,78449.28,0.0,0.91947,0.00011,7.45274]
[1777754091691,28.42,78450.26,0.0,0.91956,0.00011,7.44656]
[1777754097382,28.42,78451.24,0.0,0.91966,0.00011,7.44005]
[1777754102417,28.42,78451.26,0.0,0.91965,0.00011,7.44041]
[1777754107452,28.42,78451.22,0.0,0.91964,0.00011,7.44118]
[1777754116514,28.42,78451.54,0.0,0.91966,0.00011,7.43972]
[1777754121549,28.43,78451.67,0.0,0.91967,0.00011,7.43925]
[1777754127592,28.43,78452.02,0.0,0.9197,0.00011,7.43728]
[1777754138669,28.43,78452.34,0.0,0.91976,0.00011,7.43086]
[1777754143704,28.43,78449.21,0.0,0.91943,0.00011,7.45409]
[1777754152766,28.43,78447.86,0.0,0.91927,0.00011,7.46475]
[1777754157803,28.43,78450.87,0.0,0.91958,0.00011,7.44346]
[1777754162839,28.43,78453.43,0.0,0.91984,0.0001,7.42552]
[1777754164853,28.43,78457.58,0.0,0.92027,0.0001,7.39578]
[1777754169888,28.44,78457.38,0.0,0.92024,0.0001,7.39823]
[1777754176937,28.44,78457.74,0.0,0.92025,0.0001,7.39717]
[1777754182326,28.44,78457.17,0.0,0.92017,0.0001,7.4027]
[1777754191035,28.45,78456.88,0.0,0.92016,0.0001,7.40157]
[1777754196071,28.45,78458.92,0.0,0.92036,0.0001,7.38814]
[1777754201105,28.45,78457.56,0.0,0.92019,0.0001,7.39943]
[1777754206140,28.45,78457.48,0.0,0.92016,0.0001,7.40144]
[1777754212535,28.46,78457.46,0.0,0.92013,0.0001,7.40361]
[1777754220244,28.46,78457.46,0.0,0.9201,0.0001,7.40566]
[1777754225277,28.47,78456.59,0.0,0.91999,0.0001,7.41342]
[1777754231319,28.47,78456.56,0.0,0.91996,0.0001,7.41567]
[1777754237361,28.47,78455.81,0.0,0.91986,0.0001,7.42281]
[1777754242746,28.48,78456.32,0.0,0.91989,0.0001,7.42054]
[1777754248438,28.48,78457.68,0.0,0.92001,0.0001,7.41248]
[1777754254480,28.48,78457.23,0.0,0.91998,0.0001,7.41239]
[1777754259517,28.49,78457.41,0.0,0.91998,0.0001,7.41259]
[1777754266565,28.49,78457.06,0.0,0.91992,0.0001,7.41717]
[1777754272956,28.49,78456.72,0.0,0.91985,0.0001,7.42134]
[1777754278650,28.5,78455.28,0.0,0.91968,0.0001,7.43343]
[1777754283684,28.5,78455.19,0.0,0.91965,0.0001,7.43539]
[1777754289726,28.5,78453.47,0.0,0.91945,0.00011,7.44932]
[1777754294761,28.5,78453.71,0.0,0.91946,0.00011,7.44877]
[1777754301811,28.51,78453.8,0.0,0.91944,0.00011,7.44978]
[1777754306846,28.51,78454.21,0.0,0.91947,0.00011,7.44799]
[1777754312888,28.51,78454.38,0.0,0.91952,0.00011,7.44301]
[1777754318929,28.52,78454.54,0.0,0.91951,0.00011,7.44329]
[1777754328999,28.52,78454.53,0.0,0.91948,0.00011,7.44573]
[1777754337056,28.52,78454.62,0.0,0.91946,0.00011,7.44694]
[1777754343453,28.53,78454.77,0.0,0.91945,0.00011,7.44747]
[1777754350146,28.53,78454.68,0.0,0.91942,0.00011,7.44948]
[1777754357196,28.53,78454.98,0.0,0.91943,0.00011,7.44889]
[1777754363596,28.54,78454.92,0.0,0.9194,0.00011,7.45088]
[1777754373666,28.54,78454.79,0.0,0.91941,0.00011,7.44883]
[1777754378343,28.54,78460.46,0.0,0.91999,0.0001,7.4087]
[1777754383736,28.55,78460.96,0.0,0.92002,0.0001,7.40677]
[1777754389423,28.55,78463.79,0.0,0.92029,0.0001,7.38788]
[1777754394459,28.55,78466.73,0.0,0.92057,0.0001,7.36835]
[1777754399494,28.55,78467.12,0.0,0.92059,0.0001,7.3672]
[1777754402523,28.56,78461.49,0.0,0.91999,0.0001,7.40883]
[1777754403876,28.56,78461.0,0.0,0.91993,0.0001,7.41289]
[1777754409565,28.56,78461.12,0.0,0.91992,0.0001,7.41355]
[1777754415607,28.56,78461.29,0.0,0.91992,0.0001,7.41382]
[1777754424016,28.57,78459.99,0.0,0.91976,0.0001,7.42513]
[1777754431720,28.57,78459.83,0.0,0.91976,0.0001,7.42297]
[1777754436755,28.57,78459.35,0.0,0.91969,0.0001,7.42759]
[1777754441790,28.58,78459.43,0.0,0.91969,0.0001,7.42815]
[1777754449853,28.58,78459.94,0.0,0.91971,0.0001,7.42634]
[1777754454889,28.58,78459.69,0.0,0.91967,0.0001,7.4293]
[1777754460931,28.58,78459.61,0.0,0.91964,0.0001,7.43126]
[1777754467984,28.59,78460.17,0.0,0.91968,0.0001,7.42883]
[1777754474367,28.59,78459.42,0.0,0.91958,0.0001,7.43559]
[1777754480071,28.59,78460.74,0.0,0.9197,0.0001,7.42742]
[1777754487118,28.6,78460.51,0.0,0.91965,0.0001,7.43071]
[1777754493159,28.6,78460.28,0.0,0.91966,0.0001,7.42859]
[1777754499202,28.6,78460.04,0.0,0.91961,0.0001,7.43169]
[1777754504578,28.6,78459.78,0.0,0.91957,0.0001,7.43469]
[1777754510275,28.61,78459.78,0.0,0.91955,0.0001,7.43603]
[1777754518335,28.61,78459.22,0.0,0.91946,0.0001,7.44184]
[1777754524718,28.61,78457.25,0.0,0.91924,0.00011,7.45748]
[1777754533440,28.62,78456.91,0.0,0.91918,0.00011,7.46149]
[1777754538475,28.62,78455.59,0.0,0.91903,0.00011,7.472]
[1777754544859,28.62,78455.87,0.0,0.91904,0.00011,7.47129]
[1777754554929,28.62,78456.85,0.0,0.91916,0.00011,7.46091]
[1777754564999,28.63,78456.98,0.0,0.91915,0.00011,7.46189]
[1777754570702,28.63,78458.16,0.0,0.91926,0.00011,7.45433]
[1777754576743,28.63,78458.15,0.0,0.91924,0.00011,7.45574]
[1777754583793,28.64,78458.25,0.0,0.91923,0.00011,7.45635]
[1777754590841,28.64,78458.41,0.0,0.91923,0.00011,7.4565]
[1777754593863,28.64,78453.04,0.0,0.91866,0.00011,7.49582]
[1777754595211,28.64,78431.08,0.0,0.91631,0.00011,7.65566]
[1777754595877,28.64,78431.08,0.0,0.91631,0.00011,7.65555]
[1777754600911,28.64,78426.94,0.0,0.91588,0.00011,7.68513]
[1777754607960,28.64,78426.98,0.0,0.9159,0.00011,7.68387]
[1777754615013,28.63,78426.07,0.0,0.91586,0.00011,7.68439]
[1777754620046,28.63,78427.07,0.0,0.91598,0.00011,7.67648]
[1777754625080,28.63,78426.86,0.0,0.91596,0.00011,7.67746]
[1777754635498,28.63,78426.05,0.0,0.91589,0.00011,7.68223]
[1777754641193,28.63,78426.19,0.0,0.91592,0.00011,7.68054]
[1777754648242,28.63,78425.73,0.0,0.91588,0.00011,7.68315]
[1777754653277,28.62,78424.81,0.0,0.91579,0.00011,7.68932]
[1777754658312,28.62,78423.44,0.0,0.91565,0.00011,7.69876]
[1777754663346,28.62,78423.64,0.0,0.91568,0.00011,7.69656]
[1777754669389,28.62,78424.07,0.0,0.91574,0.00011,7.69248]
[1777754674424,28.62,78425.97,0.0,0.91601,0.00011,7.67256]
[1777754680468,28.62,78425.95,0.0,0.91602,0.00011,7.67184]
[1777754685851,28.62,78425.99,0.0,0.91603,0.00011,7.67066]
[1777754692551,28.61,78427.15,0.0,0.91617,0.00011,7.6613]
[1777754697585,28.61,78427.76,0.0,0.91625,0.00011,7.65617]
[1777754702621,28.61,78427.02,0.0,0.91618,0.00011,7.6609]
[1777754706009,28.61,78432.66,0.0,0.9168,0.00011,7.61903]
[1777754708663,28.61,78434.16,0.0,0.91696,0.00011,7.60792]
[1777754713698,28.61,78432.75,0.0,0.91681,0.00011,7.61787]
[1777754718733,28.61,78432.55,0.0,0.9168,0.00011,7.61897]
[1777754722762,28.61,78426.18,0.0,0.91611,0.00011,7.66526]
[1777754724775,28.61,78423.62,0.0,0.91584,0.00011,7.68374]
[1777754729810,28.6,78423.57,0.0,0.91585,0.00011,7.68328]
[1777754736219,28.6,78421.64,0.0,0.9157,0.00011,7.69099]
[1777754743908,28.6,78422.86,0.0,0.91586,0.00011,7.68082]
[1777754748943,28.6,78423.05,0.0,0.91589,0.00011,7.67842]
[1777754753979,28.6,78423.04,0.0,0.9159,0.00011,7.67764]
[1777754759013,28.59,78423.0,0.0,0.91591,0.00011,7.67708]
[1777754766429,28.59,78423.36,0.0,0.91597,0.00011,7.67325]
[1777754773113,28.59,78423.44,0.0,0.91599,0.00011,7.67149]
[1777754783180,28.59,78423.81,0.0,0.91606,0.00011,7.66715]
[1777754788218,28.59,78424.43,0.0,0.91613,0.00011,7.66181]
[1777754793253,28.58,78425.1,0.0,0.91627,0.00011,7.65094]
[1777754798288,28.58,78424.72,0.0,0.91624,0.00011,7.653]
[1777754805336,28.58,78424.38,0.0,0.91622,0.00011,7.65446]
[1777754813392,28.58,78424.62,0.0,0.91626,0.00011,7.65154]
[1777754818428,28.58,78423.75,0.0,0.91617,0.00011,7.65718]
[1777754823464,28.57,78423.22,0.0,0.91613,0.00011,7.66025]
[1777754828499,28.57,78423.2,0.0,0.91614,0.00011,7.65957]
[1777754836937,28.57,78423.35,0.0,0.91617,0.00011,7.65716]
[1777754845619,28.57,78423.45,0.0,0.91621,0.00011,7.65482]
[1777754854681,28.56,78423.47,0.0,0.91629,0.00011,7.64776]
[1777754859716,28.56,78423.62,0.0,0.91632,0.00011,7.64572]
[1777754867147,28.56,78423.56,0.0,0.91633,0.00011,7.64462]
[1777754872807,28.56,78423.64,0.0,0.91635,0.00011,7.64306]
[1777754879856,28.55,78423.71,0.0,0.91638,0.00011,7.64115]
[1777754887287,28.55,78423.58,0.0,0.91639,0.00011,7.6405]
[1777754892948,28.55,78423.66,0.0,0.91641,0.00011,7.63892]
[1777754899996,28.55,78423.65,0.0,0.91643,0.00011,7.6376]
[1777754907428,28.54,78423.76,0.0,0.91647,0.00011,7.63521]
[1777754916108,28.54,78423.76,0.0,0.91654,0.00011,7.62846]
[1777754920136,28.54,78417.76,0.0,0.9159,0.00011,7.67176]
[1777754926178,28.54,78418.1,0.0,0.91596,0.00011,7.66749]
[1777754931214,28.53,78418.63,0.0,0.91604,0.00011,7.66241]
[1777754936248,28.53,78419.24,0.0,0.91612,0.00011,7.65683]
[1777754943297,28.53,78419.27,0.0,0.91615,0.00011,7.65514]
[1777754948332,28.53,78419.52,0.0,0.91619,0.00011,7.65228]
[1777754953366,28.52,78419.37,0.0,0.91619,0.00011,7.65239]
[1777754963437,28.52,78419.37,0.0,0.91621,0.00011,7.65054]
[1777754969480,28.52,78417.81,0.0,0.91606,0.00011,7.66092]
[1777754975522,28.52,78418.09,0.0,0.91615,0.00011,7.65257]
[1777754980558,28.51,78417.62,0.0,0.91612,0.00011,7.65519]
[1777754986599,28.51,78418.26,0.0,0.9162,0.00011,7.6495]
[1777754993652,28.51,78418.54,0.0,0.91624,0.00011,7.64642]
[1777754998684,28.51,78416.87,0.0,0.91607,0.00011,7.65802]
[1777755003720,28.51,78416.62,0.0,0.91606,0.00011,7.65912]
[1777755008754,28.51,78418.36,0.0,0.91626,0.00011,7.64563]
[1777755016810,28.5,78418.45,0.0,0.91628,0.00011,7.64401]
[1777755021845,28.5,78419.66,0.0,0.91642,0.00011,7.63458]
[1777755028269,28.5,78419.24,0.0,0.91638,0.00011,7.63707]
[1777755033929,28.5,78423.49,0.0,0.9169,0.00011,7.60014]
[1777755038964,28.5,78423.34,0.0,0.91689,0.00011,7.60095]
[1777755045011,28.5,78423.7,0.0,0.91693,0.00011,7.59793]
[1777755048409,28.5,78430.09,0.0,0.91762,0.00011,7.55091]
[1777755054069,28.5,78429.83,0.0,0.91759,0.00011,7.55288]
[1777755059105,28.5,78429.41,0.0,0.91755,0.00011,7.55604]
[1777755064139,28.5,78428.84,0.0,0.91749,0.00011,7.56027]
[1777755069179,28.5,78428.99,0.0,0.9175,0.00011,7.55924]
[1777755075223,28.5,78428.59,0.0,0.91746,0.00011,7.56221]
[1777755080259,28.5,78426.38,0.0,0.91722,0.00011,7.57836]
[1777755088689,28.5,78425.99,0.0,0.91718,0.00011,7.58105]
[1777755094357,28.5,78424.9,0.0,0.91711,0.00011,7.58366]
[1777755099392,28.5,78424.75,0.0,0.9171,0.00011,7.58462]
[1777755104426,28.5,78423.15,0.0,0.91693,0.00011,7.59618]
[1777755109462,28.5,78423.4,0.0,0.91696,0.00011,7.59415]
[1777755114497,28.5,78423.37,0.0,0.91696,0.00011,7.59416]
[1777755119531,28.5,78423.03,0.0,0.91693,0.00011,7.59644]
[1777755124567,28.5,78422.95,0.0,0.91692,0.00011,7.5968]
[1777755129602,28.5,78422.6,0.0,0.91689,0.00011,7.59914]
[1777755134637,28.5,78422.27,0.0,0.91685,0.00011,7.60131]
[1777755137663,28.5,78428.21,0.0,0.9175,0.00011,7.55771]
[1777755144708,28.5,78428.47,0.0,0.91752,0.00011,7.5561]
[1777755147728,28.5,78438.64,0.0,0.9186,0.00011,7.48205]
[1777755148746,28.5,78437.43,0.0,0.91845,0.00011,7.4925]
[1777755153769,28.5,78435.45,0.0,0.91826,0.00011,7.50385]
[1777755160820,28.51,78435.2,0.0,0.91822,0.00011,7.50673]
[1777755165854,28.51,78432.2,0.0,0.91789,0.00011,7.52933]
[1777755172273,28.51,78432.86,0.0,0.91795,0.00011,7.52536]
[1777755178945,28.51,78432.33,0.0,0.91787,0.00011,7.53026]
[1777755187002,28.51,78432.29,0.0,0.91785,0.00011,7.53166]
[1777755192416,28.51,78432.27,0.0,0.91784,0.00011,7.53247]
[1777755198079,28.52,78432.19,0.0,0.91782,0.00011,7.53386]
[1777755204120,28.52,78431.73,0.0,0.91776,0.00011,7.53796]
[1777755212557,28.52,78432.15,0.0,0.91784,0.00011,7.53082]
[1777755218219,28.52,78431.98,0.0,0.91781,0.00011,7.53269]
[1777755223254,28.52,78430.95,0.0,0.91769,0.00011,7.54085]
[1777755228288,28.52,78431.0,0.0,0.91769,0.00011,7.54111]
[1777755237352,28.53,78430.78,0.0,0.91765,0.00011,7.5438]
[1777755242767,28.53,78430.96,0.0,0.91766,0.00011,7.5432]
[1777755248429,28.53,78430.96,0.0,0.91765,0.00011,7.5438]
[1777755256487,28.53,78431.97,0.0,0.91774,0.00011,7.53758]
[1777755261520,28.53,78430.97,0.0,0.91763,0.00011,7.54547]
[1777755267562,28.53,78431.05,0.0,0.91762,0.00011,7.54558]
[1777755272597,28.53,78431.89,0.0,0.91775,0.00011,7.53488]
[1777755281660,28.54,78432.35,0.0,0.91779,0.00011,7.53273]
[1777755286694,28.54,78430.07,0.0,0.91753,0.00011,7.55001]
[1777755291732,28.54,78431.65,0.0,0.91769,0.00011,7.539]
[1777755296767,28.54,78434.9,0.0,0.91803,0.00011,7.51583]
[1777755301802,28.54,78436.26,0.0,0.91817,0.00011,7.50647]
[1777755307845,28.54,78438.92,0.0,0.91845,0.00011,7.48777]
[1777755312879,28.54,78440.75,0.0,0.91863,0.00011,7.47501]
[1777755317914,28.54,78441.76,0.0,0.91873,0.00011,7.46821]
[1777755323956,28.55,78443.25,0.0,0.91888,0.00011,7.45804]
[1777755332012,28.55,78443.79,0.0,0.91897,0.00011,7.44978]
[1777755342079,28.55,78445.22,0.0,0.91911,0.00011,7.44051]
[1777755348124,28.55,78447.46,0.0,0.91934,0.00011,7.42494]
[1777755353544,28.55,78449.07,0.0,0.9195,0.00011,7.41387]
[1777755359202,28.55,78448.95,0.0,0.91948,0.00011,7.41544]
[1777755366251,28.56,78448.95,0.0,0.91947,0.00011,7.4162]
[1777755373684,28.56,78448.85,0.0,0.91944,0.00011,7.41778]
[1777755379342,28.56,78448.36,0.0,0.91938,0.00011,7.42187]
[1777755384380,28.56,78444.58,0.0,0.91898,0.00011,7.4497]
[1777755389414,28.56,78442.71,0.0,0.91877,0.00011,7.46355]
[1777755394448,28.56,78442.8,0.0,0.91883,0.00011,7.45798]
[1777755399484,28.56,78442.21,0.0,0.91876,0.00011,7.4626]
[1777755404519,28.56,78442.34,0.0,0.91877,0.00011,7.46201]
[1777755409552,28.56,78442.2,0.0,0.91875,0.00011,7.4634]
[1777755414588,28.56,78441.91,0.0,0.91871,0.00011,7.4659]
[1777755419624,28.56,78441.51,0.0,0.91867,0.00011,7.46919]
[1777755424663,28.56,78441.68,0.0,0.91868,0.00011,7.46844]
[1777755429696,28.57,78441.59,0.0,0.91866,0.00011,7.4695]
[1777755436745,28.57,78441.63,0.0,0.91866,0.00011,7.4698]
[1777755441779,28.57,78441.87,0.0,0.91868,0.00011,7.4685]
[1777755444801,28.57,78447.12,0.0,0.91923,0.00011,7.43075]
[1777755450843,28.57,78448.31,0.0,0.91934,0.00011,7.42305]
[1777755455877,28.57,78448.35,0.0,0.91938,0.00011,7.41834]
[1777755462927,28.57,78449.65,0.0,0.9195,0.00011,7.41001]
[1777755467962,28.58,78448.33,0.0,0.91936,0.00011,7.42027]
[1777755474388,28.58,78448.3,0.0,0.91934,0.00011,7.42125]
[1777755483068,28.58,78448.24,0.0,0.91932,0.00011,7.42279]
[1777755492131,28.59,78447.91,0.0,0.91924,0.00011,7.42829]
[1777755497169,28.59,78447.48,0.0,0.91917,0.00011,7.43306]
[1777755504598,28.59,78447.08,0.0,0.9191,0.00011,7.43816]
[1777755511266,28.6,78447.04,0.0,0.91911,0.00011,7.43539]
[1777755518316,28.6,78447.37,0.0,0.91911,0.00011,7.43512]
[1777755524738,28.6,78446.96,0.0,0.91905,0.00011,7.43985]
[1777755531408,28.61,78447.05,0.0,0.91903,0.00011,7.4412]
[1777755537449,28.61,78447.06,0.0,0.919,0.00011,7.44281]
[1777755543493,28.62,78447.25,0.0,0.919,0.00011,7.4431]
[1777755548526,28.62,78447.73,0.0,0.91903,0.00011,7.44102]
[1777755553561,28.62,78448.88,0.0,0.91913,0.00011,7.43416]
[1777755558596,28.62,78449.54,0.0,0.91918,0.00011,7.43085]
[1777755565018,28.63,78448.94,0.0,0.91909,0.00011,7.43715]
[1777755575088,28.63,78449.9,0.0,0.9192,0.00011,7.42778]
[1777755580751,28.64,78449.94,0.0,0.91918,0.00011,7.42889]
[1777755585786,28.64,78450.39,0.0,0.91921,0.00011,7.42698]
[1777755590824,28.64,78451.16,0.0,0.91927,0.00011,7.42304]
[1777755595856,28.64,78451.66,0.0,0.91931,0.00011,7.42051]
[1777755600892,28.65,78451.01,0.0,0.91922,0.00011,7.42655]
[1777755602906,28.65,78464.65,0.0,0.92064,0.0001,7.32908]
[1777755607940,28.65,78463.97,0.0,0.92055,0.0001,7.33492]
[1777755613987,28.65,78463.46,0.0,0.92048,0.0001,7.33986]
[1777755614989,28.65,78470.68,0.0,0.92122,0.0001,7.28841]
[1777755620026,28.66,78470.97,0.0,0.92123,0.0001,7.28796]
[1777755625061,28.66,78469.03,0.0,0.92099,0.0001,7.30471]
[1777755631105,28.67,78467.81,0.0,0.92086,0.0001,7.3117]
[1777755636139,28.68,78469.06,0.0,0.92095,0.0001,7.30572]
[1777755641174,28.68,78470.31,0.0,0.92104,0.0001,7.29986]
[1777755646210,28.69,78469.87,0.0,0.92095,0.0001,7.30608]
[1777755651244,28.69,78469.15,0.0,0.92083,0.0001,7.31429]
[1777755657286,28.7,78468.2,0.0,0.92068,0.0001,7.32467]
[1777755663327,28.71,78470.62,0.0,0.92088,0.0001,7.31091]
[1777755675788,28.72,78474.61,0.0,0.92119,0.0001,7.28945]
[1777755682461,28.73,78474.99,0.0,0.92117,0.0001,7.29078]
[1777755691523,28.74,78476.32,0.0,0.92128,0.0001,7.28125]
[1777755699580,28.75,78475.72,0.0,0.92116,0.0001,7.29005]
[1777755706001,28.76,78474.8,0.0,0.92101,0.0001,7.30055]
[1777755712671,28.76,78473.23,0.0,0.9208,0.0001,7.31514]
[1777755718712,28.77,78472.96,0.0,0.92072,0.0001,7.32043]
[1777755726141,28.78,78471.04,0.0,0.92046,0.0001,7.33858]
[1777755731804,28.79,78470.29,0.0,0.92034,0.0001,7.34665]
[1777755746281,28.8,78467.59,0.0,0.91995,0.0001,7.37362]
[1777755756352,28.81,78467.72,0.0,0.91994,0.0001,7.3724]
[1777755762039,28.82,78468.83,0.0,0.92002,0.0001,7.36691]
[1777755769083,28.82,78469.06,0.0,0.91999,0.0001,7.36911]
[1777755776492,28.83,78469.85,0.0,0.92003,0.0001,7.3668]
[1777755782170,28.84,78469.85,0.0,0.91999,0.0001,7.36963]
[1777755788216,28.84,78470.09,0.0,0.91997,0.0001,7.37069]
[1777755793251,28.85,78471.09,0.0,0.92004,0.0001,7.36583]
[1777755799293,28.85,78471.0,0.0,0.91999,0.0001,7.36921]
[1777755805335,28.86,78471.6,0.0,0.92002,0.0001,7.36767]
[1777755810369,28.86,78471.44,0.0,0.91997,0.0001,7.37106]
[1777755816773,28.87,78471.2,0.0,0.91995,0.0001,7.37025]
[1777755822458,28.87,78471.08,0.0,0.9199,0.0001,7.37376]
[1777755828498,28.88,78470.77,0.0,0.91983,0.0001,7.37856]
[1777755836913,28.88,78470.89,0.0,0.9198,0.0001,7.3811]
[1777755842598,28.89,78471.0,0.0,0.91977,0.0001,7.38283]
[1777755847632,28.89,78471.1,0.0,0.91975,0.0001,7.38419]
[1777755852668,28.9,78470.97,0.0,0.91971,0.0001,7.38718]
[1777755858708,28.9,78470.98,0.0,0.91968,0.0001,7.38954]
[1777755864751,28.91,78470.9,0.0,0.91963,0.0001,7.3925]
[1777755871799,28.91,78471.13,0.0,0.91967,0.0001,7.38844]
[1777755877194,28.92,78471.37,0.0,0.91966,0.0001,7.38911]
[1777755887264,28.93,78471.2,0.0,0.91958,0.0001,7.39427]
[1777755893955,28.93,78471.11,0.0,0.91954,0.0001,7.39732]
[1777755898997,28.93,78471.03,0.0,0.9195,0.0001,7.39987]
[1777755903024,28.94,78527.08,0.0,0.92516,0.0001,7.00655]
[1777755904033,28.96,78468.01,0.0,0.91902,0.0001,7.43293]
[1777755908064,28.96,78467.17,0.0,0.91892,0.0001,7.43965]
[1777755913098,28.96,78468.1,0.0,0.919,0.0001,7.43461]
[1777755918132,28.97,78468.52,0.0,0.91902,0.0001,7.43324]
[1777755923168,28.97,78468.79,0.0,0.91902,0.0001,7.43297]
[1777755925182,28.97,78476.35,0.0,0.9198,0.0001,7.37967]
[1777755926189,28.97,78477.04,0.0,0.91987,0.0001,7.37516]
[1777755931572,28.98,78478.85,0.0,0.92007,0.0001,7.35963]
[1777755936261,28.98,78483.55,0.0,0.92052,0.0001,7.32858]
[1777755941301,28.98,78484.79,0.0,0.92062,0.0001,7.32175]
[1777755946338,28.99,78489.64,0.0,0.92107,0.0001,7.29049]
[1777755951371,29.0,78489.62,0.0,0.92103,0.0001,7.29329]
[1777755956406,29.0,78490.42,0.0,0.92108,0.0001,7.29026]
[1777755961440,29.01,78491.45,0.0,0.92114,0.0001,7.28558]
[1777755964463,29.01,78498.71,0.0,0.92186,0.0001,7.23599]
[1777755969499,29.02,78502.51,0.0,0.9222,0.0001,7.21238]
[1777755974534,29.02,78501.73,0.0,0.92208,0.0001,7.2209]
[1777755979569,29.03,78499.19,0.0,0.92178,0.0001,7.24158]
[1777755984603,29.03,78499.8,0.0,0.9218,0.0001,7.24002]
[1777755989640,29.04,78502.31,0.0,0.92202,0.0001,7.22525]
[1777755994678,29.05,78502.92,0.0,0.92209,0.0001,7.2187]
[1777756000717,29.05,78503.22,0.0,0.92208,0.0001,7.21918]
[1777756005752,29.05,78504.64,0.0,0.9222,0.0001,7.21098]
[1777756012134,29.06,78504.5,0.0,0.92215,0.0001,7.21407]
[1777756017836,29.06,78501.74,0.0,0.92185,0.0001,7.23548]
[1777756022871,29.07,78501.65,0.0,0.92182,0.0001,7.23769]
[1777756028913,29.07,78497.71,0.0,0.92139,0.0001,7.2671]
[1777756033948,29.07,78498.04,0.0,0.9214,0.0001,7.26613]
[1777756039990,29.08,78498.21,0.0,0.9214,0.0001,7.26658]
[1777756045029,29.08,78495.55,0.0,0.9211,0.0001,7.28709]
[1777756052414,29.08,78494.27,0.0,0.92099,0.0001,7.29338]
[1777756058116,29.09,78493.07,0.0,0.92083,0.0001,7.30432]
[1777756065166,29.1,78493.72,0.0,0.92085,0.0001,7.30316]
[1777756072554,29.1,78493.55,0.0,0.92077,0.0001,7.30826]
[1777756079260,29.11,78493.55,0.0,0.92073,0.0001,7.31118]
[1777756084298,29.11,78496.27,0.0,0.92097,0.0001,7.29441]
[1777756092695,29.12,78496.71,0.0,0.92096,0.0001,7.29562]
[1777756098396,29.13,78497.66,0.0,0.92101,0.0001,7.29176]
[1777756108467,29.14,78497.93,0.0,0.92098,0.0001,7.29404]
[1777756113501,29.14,78498.08,0.0,0.92103,0.0001,7.28894]
[1777756119544,29.14,78498.37,0.0,0.92104,0.0001,7.28827]
[1777756129615,29.15,78498.61,0.0,0.92102,0.0001,7.28932]
[1777756135657,29.15,78499.02,0.0,0.92103,0.0001,7.28922]
[1777756142706,29.16,78499.49,0.0,0.92103,0.0001,7.28915]
[1777756145727,29.16,78504.62,0.0,0.92153,0.0001,7.25459]
[1777756150764,29.17,78504.8,0.0,0.92151,0.0001,7.2559]
[1777756155798,29.17,78504.47,0.0,0.92144,0.0001,7.26076]
[1777756163190,29.18,78504.87,0.0,0.92143,0.0001,7.2615]
[1777756173263,29.19,78503.0,0.0,0.92122,0.0001,7.27439]
[1777756180973,29.2,78501.69,0.0,0.92105,0.0001,7.28574]
[1777756186008,29.2,78500.12,0.0,0.92088,0.0001,7.29794]
[1777756192050,29.2,78499.25,0.0,0.92077,0.0001,7.30531]
[1777756201113,29.21,78496.6,0.0,0.92046,0.0001,7.32707]
[1777756209171,29.21,78498.42,0.0,0.92061,0.0001,7.31618]
[1777756214206,29.21,78496.7,0.0,0.92043,0.0001,7.32919]
[1777756215213,29.21,78489.47,0.0,0.91968,0.0001,7.38059]
[1777756216223,29.21,78488.39,0.0,0.91956,0.0001,7.38854]
[1777756221254,29.22,78489.24,0.0,0.91963,0.0001,7.38404]
[1777756226290,29.22,78489.35,0.0,0.91962,0.0001,7.38475]
[1777756231326,29.22,78490.64,0.0,0.91978,0.0001,7.37187]
[1777756236361,29.23,78491.2,0.0,0.91982,0.0001,7.36936]
[1777756242402,29.23,78492.32,0.0,0.91992,0.0001,7.36244]
[1777756249452,29.23,78493.21,0.0,0.92,0.0001,7.35648]
[1777756254489,29.23,78492.98,0.0,0.91998,0.0001,7.35831]
[1777756260530,29.23,78493.54,0.0,0.92003,0.0001,7.35455]
[1777756267579,29.23,78494.15,0.0,0.92009,0.0001,7.35046]
[1777756273965,29.23,78494.88,0.0,0.92017,0.0001,7.34543]
[1777756282682,29.23,78495.71,0.0,0.92025,0.0001,7.33972]
[1777756294105,29.23,78496.29,0.0,0.92036,0.0001,7.33056]
[1777756299803,29.23,78496.48,0.0,0.92037,0.0001,7.3293]
[1777756305845,29.23,78496.68,0.0,0.92039,0.0001,7.32793]
[1777756311889,29.23,78496.98,0.0,0.92042,0.0001,7.32586]
[1777756316921,29.23,78496.95,0.0,0.92042,0.0001,7.32609]
[1777756321965,29.23,78496.65,0.0,0.92039,0.0001,7.3282]
[1777756327000,29.23,78497.01,0.0,0.92043,0.0001,7.32568]
[1777756334385,29.23,78497.09,0.0,0.92043,0.0001,7.32515]
[1777756341098,29.23,78497.3,0.0,0.92045,0.0001,7.32371]
[1777756348147,29.23,78497.94,0.0,0.92052,0.0001,7.31927]
[1777756354526,29.23,78497.83,0.0,0.92056,0.0001,7.31491]
[1777756360232,29.23,78497.76,0.0,0.92055,0.0001,7.31548]
[1777756366274,29.23,78497.78,0.0,0.92055,0.0001,7.31539]
[1777756372315,29.23,78497.81,0.0,0.92055,0.0001,7.31523]
[1777756380372,29.23,78497.85,0.0,0.92056,0.0001,7.31502]
[1777756382384,29.23,78485.47,0.0,0.91928,0.0001,7.40235]
[1777756383394,29.23,78482.97,0.0,0.91902,0.0001,7.41992]
[1777756386415,29.23,78488.56,0.0,0.91961,0.0001,7.38002]
[1777756391450,29.23,78487.25,0.0,0.91948,0.0001,7.38889]
[1777756396485,29.23,78486.59,0.0,0.91942,0.0001,7.39318]
[1777756401520,29.23,78480.38,0.0,0.91878,0.0001,7.43673]
[1777756402527,29.23,78474.25,0.0,0.91814,0.0001,7.48015]
[1777756404880,29.23,78469.04,0.0,0.9176,0.00011,7.51671]
[1777756408569,29.23,78460.48,0.0,0.91671,0.00011,7.57719]
[1777756413604,29.22,78456.94,0.0,0.9164,0.00011,7.59605]
[1777756418638,29.22,78454.33,0.0,0.91614,0.00011,7.6136]
[1777756423674,29.22,78450.71,0.0,0.91577,0.00011,7.63846]
[1777756426697,29.22,78444.5,0.0,0.91511,0.00011,7.68251]
[1777756427707,29.22,78441.39,0.0,0.91478,0.00011,7.70438]
[1777756432741,29.21,78443.29,0.0,0.91501,0.00011,7.68926]
[1777756437775,29.21,78441.84,0.0,0.91487,0.00011,7.69876]
[1777756444825,29.21,78442.7,0.0,0.91497,0.00011,7.69208]
[1777756450868,29.21,78442.59,0.0,0.91496,0.00011,7.69257]
[1777756455902,29.21,78442.35,0.0,0.91494,0.00011,7.6941]
[1777756460936,29.21,78440.96,0.0,0.91479,0.00011,7.70394]
[1777756465973,29.21,78440.52,0.0,0.91474,0.00011,7.70692]
[1777756471007,29.21,78440.32,0.0,0.91478,0.00011,7.70296]
[1777756476043,29.21,78437.3,0.0,0.91445,0.00011,7.72459]
[1777756485441,29.21,78437.44,0.0,0.91447,0.00011,7.72331]
[1777756491153,29.21,78436.35,0.0,0.91435,0.00011,7.73105]
[1777756497190,29.21,78435.6,0.0,0.91427,0.00011,7.73636]
[1777756505581,29.21,78434.69,0.0,0.91418,0.00011,7.74284]
[1777756511314,29.21,78432.64,0.0,0.91396,0.00011,7.7576]
[1777756517356,29.21,78432.45,0.0,0.91394,0.00011,7.75879]
[1777756522391,29.21,78432.21,0.0,0.91392,0.00011,7.76031]
[1777756528433,29.2,78432.28,0.0,0.91393,0.00011,7.75945]
[1777756532463,29.2,78445.28,0.0,0.91539,0.00011,7.66004]
[1777756533468,29.2,78444.72,0.0,0.91533,0.00011,7.66418]
[1777756539513,29.21,78442.62,0.0,0.91509,0.00011,7.67994]
[1777756544547,29.2,78439.98,0.0,0.91483,0.00011,7.69724]
[1777756549583,29.2,78437.76,0.0,0.9146,0.00011,7.71249]
[1777756555931,29.2,78435.67,0.0,0.91439,0.00011,7.72642]
[1777756561667,29.2,78431.86,0.0,0.91399,0.00011,7.75315]
[1777756568716,29.19,78430.72,0.0,0.91389,0.00011,7.76013]
[1777756576072,29.19,78429.32,0.0,0.91376,0.00011,7.76876]
[1777756582814,29.19,78427.85,0.0,0.91361,0.00011,7.77825]
[1777756587849,29.19,78426.44,0.0,0.91348,0.00011,7.78749]
[1777756592884,29.18,78426.37,0.0,0.91354,0.00011,7.78148]
[1777756597919,29.18,78425.69,0.0,0.91348,0.00011,7.78543]
[1777756604968,29.18,78425.25,0.0,0.91345,0.00011,7.78722]
[1777756615035,29.17,78424.67,0.0,0.91342,0.00011,7.78941]
[1777756621081,29.17,78423.64,0.0,0.91332,0.00011,7.79565]
[1777756626426,29.17,78423.56,0.0,0.91333,0.00011,7.79519]
[1777756636185,29.17,78423.2,0.0,0.91332,0.00011,7.79574]
[1777756642226,29.16,78425.52,0.0,0.91359,0.00011,7.77783]
[1777756649277,29.16,78424.57,0.0,0.9135,0.00011,7.78357]
[1777756654311,29.16,78425.99,0.0,0.91372,0.00011,7.76724]
[1777756659345,29.16,78425.56,0.0,0.91368,0.00011,7.76972]
[1777756665388,29.16,78425.58,0.0,0.9137,0.00011,7.76885]
[1777756676776,29.15,78425.07,0.0,0.91366,0.00011,7.77127]
[1777756682507,29.15,78424.96,0.0,0.91366,0.00011,7.77139]
[1777756688550,29.15,78424.85,0.0,0.91365,0.00011,7.77157]
[1777756695599,29.15,78424.7,0.0,0.91365,0.00011,7.77195]
[1777756700634,29.15,78434.21,0.0,0.91469,0.00011,7.70251]
[1777756704662,29.15,78435.02,0.0,0.91478,0.00011,7.69664]
[1777756709697,29.15,78440.58,0.0,0.91538,0.00011,7.65642]
[1777756714732,29.15,78443.06,0.0,0.9157,0.00011,7.63327]
[1777756719767,29.15,78447.0,0.0,0.91612,0.00011,7.60491]
[1777756727132,29.15,78449.18,0.0,0.91635,0.00011,7.58921]
[1777756732858,29.15,78451.77,0.0,0.91663,0.00011,7.57059]
[1777756737894,29.15,78453.71,0.0,0.91684,0.00011,7.55668]
[1777756744941,29.15,78455.1,0.0,0.91698,0.00011,7.54675]
[1777756747272,29.15,78462.38,0.0,0.91775,0.00011,7.49475]
[1777756757342,29.15,78463.46,0.0,0.91786,0.00011,7.48753]
[1777756763067,29.15,78468.36,0.0,0.91837,0.0001,7.45286]
[1777756768103,29.15,78470.39,0.0,0.91858,0.0001,7.43865]
[1777756773139,29.15,78471.92,0.0,0.91879,0.0001,7.4228]
[1777756778172,29.15,78472.32,0.0,0.91882,0.0001,7.42023]
[1777756783211,29.15,78473.6,0.0,0.91895,0.0001,7.41141]
[1777756789250,29.15,78474.43,0.0,0.91904,0.0001,7.4058]
[1777756796298,29.15,78475.66,0.0,0.91916,0.0001,7.39744]
[1777756801334,29.15,78475.83,0.0,0.91917,0.0001,7.39647]
[1777756806372,29.16,78476.9,0.0,0.91928,0.0001,7.38912]
[1777756811406,29.16,78476.25,0.0,0.91921,0.0001,7.39393]
[1777756816440,29.16,78477.21,0.0,0.91931,0.0001,7.38732]
[1777756821475,29.16,78478.13,0.0,0.9194,0.0001,7.38101]
[1777756827517,29.16,78478.64,0.0,0.91945,0.0001,7.37766]
[1777756834565,29.16,78479.21,0.0,0.91955,0.0001,7.36873]
[1777756839600,29.16,78480.2,0.0,0.91965,0.0001,7.36199]
[1777756847973,29.16,78480.85,0.0,0.91971,0.0001,7.35784]
[1777756854707,29.16,78480.33,0.0,0.91965,0.0001,7.3619]
[1777756860748,29.16,78481.35,0.0,0.91976,0.0001,7.35499]
[1777756862762,29.16,78473.26,0.0,0.91891,0.0001,7.41242]
[1777756868117,29.16,78470.84,0.0,0.91866,0.0001,7.42943]
[1777756878187,29.16,78469.31,0.0,0.91851,0.0001,7.4399]
[1777756883909,29.16,78466.86,0.0,0.91825,0.00011,7.45717]
[1777756888257,29.16,78460.97,0.0,0.91764,0.00011,7.49901]
[1777756893980,29.16,78459.62,0.0,0.91755,0.00011,7.50324]
[1777756904049,29.16,78455.58,0.0,0.91712,0.00011,7.53179]
[1777756909085,29.16,78451.76,0.0,0.91672,0.00011,7.55901]
[1777756918468,29.16,78449.3,0.0,0.91646,0.00011,7.57637]
[1777756924192,29.16,78446.3,0.0,0.91614,0.00011,7.59779]
[1777756932248,29.16,78446.12,0.0,0.91613,0.00011,7.59886]
[1777756938608,29.16,78444.07,0.0,0.91591,0.00011,7.61348]
[1777756944330,29.16,78443.16,0.0,0.91581,0.00011,7.6199]
[1777756955404,29.15,78442.5,0.0,0.9158,0.00011,7.61919]
[1777756965475,29.15,78441.46,0.0,0.91569,0.00011,7.62661]
[1777756975548,29.15,78440.72,0.0,0.91561,0.00011,7.63187]
[1777756980583,29.15,78439.83,0.0,0.91551,0.00011,7.63823]
[1777756985618,29.15,78439.43,0.0,0.91547,0.00011,7.64106]
[1777756990653,29.15,78439.3,0.0,0.91546,0.00011,7.64194]
[1777756995689,29.15,78439.23,0.0,0.91545,0.00011,7.64239]
[1777757000724,29.15,78439.28,0.0,0.91546,0.00011,7.64197]
[1777757007772,29.15,78439.23,0.0,0.91545,0.00011,7.64226]
[1777757012807,29.15,78439.09,0.0,0.91549,0.00011,7.63796]
[1777757017842,29.15,78439.76,0.0,0.91556,0.00011,7.63316]
[1777757022877,29.15,78451.97,0.0,0.91686,0.00011,7.5457]
[1777757023884,29.16,78452.27,0.0,0.91689,0.00011,7.54392]
[1777757029246,29.16,78458.69,0.0,0.91754,0.00011,7.49972]
[1777757034973,29.16,78457.91,0.0,0.91743,0.00011,7.50747]
[1777757041002,29.17,78459.0,0.0,0.91752,0.00011,7.50153]
[1777757048053,29.17,78461.74,0.0,0.91778,0.00011,7.4841]
[1777757054095,29.18,78464.56,0.0,0.91805,0.00011,7.4658]
[1777757059458,29.18,78468.36,0.0,0.91842,0.0001,7.44054]
[1777757065172,29.18,78469.56,0.0,0.91852,0.0001,7.4335]
[1777757070207,29.18,78470.15,0.0,0.91857,0.0001,7.43076]
[1777757076251,29.19,78470.63,0.0,0.91864,0.0001,7.42376]
[1777757087328,29.19,78471.21,0.0,0.91866,0.0001,7.42258]
[1777757093369,29.2,78468.15,0.0,0.91832,0.0001,7.44591]
[1777757099740,29.2,78464.89,0.0,0.91795,0.00011,7.47086]
[1777757103447,29.2,78459.84,0.0,0.9174,0.00011,7.50776]
[1777757108482,29.2,78459.07,0.0,0.91731,0.00011,7.51423]
[1777757113518,29.21,78455.42,0.0,0.91691,0.00011,7.54128]
[1777757114524,29.21,78461.26,0.0,0.91752,0.00011,7.4998]
[1777757119881,29.21,78461.8,0.0,0.91756,0.00011,7.49721]
[1777757125601,29.21,78462.51,0.0,0.91761,0.00011,7.49365]
[1777757137685,29.22,78462.04,0.0,0.91758,0.00011,7.494]
[1777757142722,29.22,78461.76,0.0,0.91753,0.00011,7.49721]
[1777757148762,29.22,78459.75,0.0,0.9173,0.00011,7.51288]
[1777757155812,29.23,78459.82,0.0,0.91729,0.00011,7.51384]
[1777757161853,29.23,78460.14,0.0,0.91732,0.00011,7.51139]
[1777757168903,29.22,78464.7,0.0,0.91781,0.00011,7.47866]
[1777757180302,29.22,78466.22,0.0,0.91797,0.00011,7.46751]
[1777757186023,29.22,78469.89,0.0,0.91836,0.0001,7.44125]
[1777757191058,29.22,78472.15,0.0,0.91865,0.0001,7.41985]
[1777757196093,29.22,78473.27,0.0,0.91876,0.0001,7.41195]
[1777757201127,29.22,78477.06,0.0,0.91916,0.0001,7.38516]
[1777757204149,29.22,78483.2,0.0,0.91979,0.0001,7.34193]
[1777757209184,29.23,78485.3,0.0,0.92,0.0001,7.32762]
[1777757218249,29.23,78487.4,0.0,0.9202,0.0001,7.31423]
[1777757224288,29.23,78489.92,0.0,0.92043,0.0001,7.29853]
[1777757230652,29.24,78491.11,0.0,0.92052,0.0001,7.29252]
[1777757240722,29.24,78493.98,0.0,0.92077,0.0001,7.27526]
[1777757247452,29.25,78494.65,0.0,0.92081,0.0001,7.27238]
[1777757258528,29.25,78495.36,0.0,0.9209,0.0001,7.26482]
[1777757268598,29.25,78496.33,0.0,0.92098,0.0001,7.25923]
[1777757273636,29.26,78496.94,0.0,0.92103,0.0001,7.25551]
[1777757278671,29.26,78496.82,0.0,0.92101,0.0001,7.2569]
[1777757284713,29.26,78496.54,0.0,0.92097,0.0001,7.2595]
[1777757291763,29.26,78495.3,0.0,0.92084,0.0001,7.26895]
[1777757298810,29.26,78492.66,0.0,0.92055,0.0001,7.28827]
[1777757303846,29.26,78492.4,0.0,0.92052,0.0001,7.29064]
[1777757308880,29.26,78492.71,0.0,0.92054,0.0001,7.28895]
[1777757314923,29.26,78493.55,0.0,0.92067,0.0001,7.27844]
[1777757321282,29.27,78494.91,0.0,0.9208,0.0001,7.26949]
[1777757329018,29.27,78494.91,0.0,0.92079,0.0001,7.27029]
[1777757335063,29.27,78496.56,0.0,0.92095,0.0001,7.25929]
[1777757341422,29.27,78497.52,0.0,0.92104,0.0001,7.25313]
[1777757347148,29.27,78498.26,0.0,0.92111,0.0001,7.24852]
[1777757353190,29.27,78498.45,0.0,0.92112,0.0001,7.24777]
[1777757358224,29.27,78498.55,0.0,0.92112,0.0001,7.24754]
[1777757363259,29.27,78498.8,0.0,0.92114,0.0001,7.24626]
[1777757371636,29.28,78499.25,0.0,0.92123,0.0001,7.23865]
[1777757377357,29.28,78499.45,0.0,0.92124,0.0001,7.23783]
[1777757389442,29.28,78504.33,0.0,0.92169,0.0001,7.20675]
[1777757399512,29.29,78502.82,0.0,0.92149,0.0001,7.2209]
[1777757411916,29.3,78501.44,0.0,0.92131,0.0001,7.23307]
[1777757418645,29.3,78501.49,0.0,0.92131,0.0001,7.23328]
[1777757427708,29.3,78501.24,0.0,0.92127,0.0001,7.23583]
[1777757432747,29.3,78500.94,0.0,0.92128,0.0001,7.23316]
[1777757433759,29.3,78506.76,0.0,0.92187,0.0001,7.1926]
[1777757434760,29.3,78511.95,0.0,0.92239,0.0001,7.1566]
[1777757439795,29.3,78509.74,0.0,0.92215,0.0001,7.17317]
[1777757449865,29.31,78509.39,0.0,0.92209,0.0001,7.17747]
[1777757454900,29.31,78506.71,0.0,0.92181,0.0001,7.19696]
[1777757461957,29.31,78505.48,0.0,0.92167,0.0001,7.20646]
[1777757462970,29.31,78511.41,0.0,0.92227,0.0001,7.16528]
[1777757463968,29.31,78532.37,0.0,0.92435,0.0001,7.02086]
[1777757469006,29.32,78530.07,0.0,0.92409,0.0001,7.03889]
[1777757474037,29.32,78528.78,0.0,0.92393,0.0001,7.04978]
[1777757479075,29.32,78527.28,0.0,0.92376,0.0001,7.06206]
[1777757484110,29.33,78524.13,0.0,0.92342,0.0001,7.08564]
[1777757489145,29.33,78522.8,0.0,0.92326,0.0001,7.09654]
[1777757494179,29.33,78521.8,0.0,0.92319,0.0001,7.09994]
[1777757501229,29.34,78521.73,0.0,0.92316,0.0001,7.10224]
[1777757507271,29.34,78520.01,0.0,0.92298,0.0001,7.11458]
[1777757512625,29.34,78518.81,0.0,0.92285,0.0001,7.1232]
[1777757518348,29.34,78518.69,0.0,0.92284,0.0001,7.12437]
[1777757523383,29.34,78517.45,0.0,0.92271,0.0001,7.13323]
[1777757532764,29.34,78517.32,0.0,0.92268,0.0001,7.1355]
[1777757542836,29.35,78516.65,0.0,0.92257,0.0001,7.14294]
[1777757552906,29.35,78516.62,0.0,0.92263,0.0001,7.13691]
[1777757558629,29.35,78516.54,0.0,0.92263,0.0001,7.13708]
[1777757566687,29.35,78516.31,0.0,0.92261,0.0001,7.13816]
[1777757571721,29.35,78515.72,0.0,0.92256,0.0001,7.142]
[1777757576759,29.34,78515.23,0.0,0.92251,0.0001,7.14518]
[1777757583117,29.34,78513.7,0.0,0.92236,0.0001,7.15545]
[1777757588842,29.34,78515.88,0.0,0.92258,0.0001,7.14019]
[1777757593878,29.34,78515.54,0.0,0.92255,0.0001,7.14249]
[1777757600928,29.34,78515.49,0.0,0.92255,0.0001,7.14276]
[1777757612008,29.34,78514.93,0.0,0.92254,0.0001,7.14139]
[1777757619056,29.34,78515.36,0.0,0.9226,0.0001,7.13732]
[1777757626113,29.34,78515.3,0.0,0.92261,0.0001,7.13669]
[1777757633466,29.34,78514.88,0.0,0.92256,0.0001,7.13973]
[1777757639208,29.34,78514.68,0.0,0.92254,0.0001,7.14122]
[1777757644240,29.34,78514.64,0.0,0.92254,0.0001,7.1416]
[1777757650282,29.34,78516.27,0.0,0.9227,0.0001,7.13047]
[1777757655317,29.34,78515.17,0.0,0.92258,0.0001,7.13828]
[1777757660354,29.34,78515.52,0.0,0.92262,0.0001,7.13604]
[1777757666396,29.34,78515.45,0.0,0.92261,0.0001,7.13674]
[1777757673746,29.34,78515.23,0.0,0.92263,0.0001,7.13334]
[1777757681501,29.34,78515.94,0.0,0.9227,0.0001,7.12871]
[1777757686537,29.34,78516.01,0.0,0.9227,0.0001,7.1284]
[1777757691572,29.34,78519.67,0.0,0.92307,0.0001,7.10321]
[1777757698621,29.34,78520.91,0.0,0.92318,0.0001,7.09506]
[1777757703957,29.34,78526.47,0.0,0.92373,0.0001,7.0569]
[1777757707684,29.35,78527.14,0.0,0.92379,0.0001,7.05269]
[1777757712719,29.35,78527.64,0.0,0.92384,0.0001,7.04982]
[1777757717754,29.35,78527.9,0.0,0.92385,0.0001,7.04854]
[1777757722791,29.35,78528.03,0.0,0.92386,0.0001,7.04815]
[1777757727826,29.35,78526.97,0.0,0.92375,0.0001,7.05591]
[1777757732861,29.35,78527.01,0.0,0.9238,0.0001,7.05088]
[1777757737896,29.35,78526.77,0.0,0.92377,0.0001,7.05295]
[1777757742930,29.35,78527.06,0.0,0.92379,0.0001,7.05136]
[1777757747965,29.35,78527.27,0.0,0.9238,0.0001,7.05033]
[1777757753001,29.35,78527.36,0.0,0.92381,0.0001,7.05012]
[1777757761062,29.36,78527.54,0.0,0.92382,0.0001,7.04954]
[1777757766101,29.35,78527.68,0.0,0.92384,0.0001,7.04791]
[1777757771131,29.35,78527.54,0.0,0.92382,0.0001,7.04928]
[1777757776169,29.36,78522.51,0.0,0.92332,0.0001,7.08429]
[1777757781209,29.36,78523.25,0.0,0.92339,0.0001,7.07936]
[1777757784518,29.36,78516.51,0.0,0.9227,0.0001,7.1268]
[1777757787245,29.36,78537.84,0.0,0.9248,0.0001,6.98061]
[1777757793286,29.36,78540.8,0.0,0.92514,0.0001,6.95571]
[1777757801342,29.37,78541.04,0.0,0.92512,0.0001,6.95685]
[1777757806396,29.37,78545.02,0.0,0.92551,0.0001,6.92955]
[1777757809426,29.37,78561.06,0.0,0.92706,0.0001,6.82052]
[1777757810431,29.37,78566.56,0.0,0.92759,0.0001,6.78302]
[1777757815463,29.36,78564.17,0.0,0.92738,0.0001,6.7976]
[1777757820500,29.36,78565.01,0.0,0.92748,0.0001,6.79038]
[1777757825534,29.36,78565.91,0.0,0.92759,0.0001,6.78275]
[1777757830576,29.35,78671.36,0.0,0.93713,9e-05,6.08951]
[1777757831580,29.36,78746.3,0.0,0.94326,8e-05,5.62462]
[1777757832585,29.36,78786.29,0.0,0.94632,8e-05,5.38646]
[1777757833593,29.39,78801.27,0.0,0.94727,7e-05,5.31126]
[1777757834604,29.42,78809.92,0.0,0.94774,7e-05,5.27499]
[1777757835610,29.42,78899.52,0.0,0.954,7e-05,4.769]
[1777757836617,29.49,78983.17,0.0,0.95889,6e-05,4.35968]
[1777757837625,29.5,78964.62,0.0,0.95773,6e-05,4.4579]
[1777757838634,29.51,78990.21,0.0,0.95926,6e-05,4.32848]
[1777757839639,29.54,78951.27,0.0,0.95667,6e-05,4.54752]
[1777757840646,29.59,78963.82,0.0,0.95721,6e-05,4.50238]
[1777757841657,29.64,78969.95,0.0,0.95734,6e-05,4.49196]
[1777757842668,29.69,78957.49,0.0,0.9563,6e-05,4.57908]
[1777757843668,29.73,78943.26,0.0,0.95515,6e-05,4.67499]
[1777757844674,29.78,78945.51,0.0,0.95507,6e-05,4.68186]
[1777757844963,29.78,78939.58,0.0,0.95469,6e-05,4.71356]
[1777757847697,29.9,78929.5,0.0,0.95338,7e-05,4.82255]
[1777757848704,29.93,78928.94,0.0,0.95314,7e-05,4.84213]
[1777757850718,29.98,78993.04,0.0,0.95701,6e-05,4.5208]
[1777757851724,29.98,78997.03,0.0,0.95727,6e-05,4.49782]
[1777757853739,30.08,78989.31,0.0,0.9563,6e-05,4.5799]
[1777757856761,30.21,78994.87,0.0,0.95594,6e-05,4.61045]
[1777757857768,30.26,79004.51,0.0,0.95631,6e-05,4.5799]
[1777757858778,30.3,79010.64,0.0,0.95646,6e-05,4.56818]
[1777757859781,30.35,79004.98,0.0,0.95587,6e-05,4.61741]
[1777757862806,30.48,79019.75,0.0,0.95612,6e-05,4.59728]
[1777757863813,30.52,79027.33,0.0,0.95636,6e-05,4.57755]
[1777757865110,30.55,79064.94,0.0,0.95847,6e-05,4.39952]
[1777757865827,30.58,79064.05,0.0,0.95825,6e-05,4.41826]
[1777757866835,30.61,79056.9,0.0,0.95766,6e-05,4.46859]
[1777757867841,30.65,79054.64,0.0,0.95736,6e-05,4.49358]
[1777757868849,30.69,79039.68,0.0,0.95622,6e-05,4.58999]
[1777757869855,30.74,79038.88,0.0,0.95595,6e-05,4.61291]
[1777757871869,30.82,79032.98,0.0,0.95515,6e-05,4.67927]
[1777757875188,30.94,79061.0,0.0,0.95628,6e-05,4.58632]
[1777757876912,30.98,79124.71,0.0,0.95978,6e-05,4.28963]
[1777757877919,30.98,79115.24,0.0,0.95923,6e-05,4.33714]
[1777757878926,31.02,79107.73,0.0,0.95862,6e-05,4.38886]
[1777757879933,31.05,79103.89,0.0,0.95823,6e-05,4.42196]
[1777757880941,31.09,79090.92,0.0,0.95731,6e-05,4.49981]
[1777757881947,31.13,79078.26,0.0,0.95633,6e-05,4.58279]
[1777757882954,31.18,79070.09,0.0,0.95562,6e-05,4.64221]
[1777757883962,31.2,79064.86,0.0,0.95518,6e-05,4.67877]
[1777757885263,31.2,79082.28,0.0,0.95623,6e-05,4.59176]
[1777757885975,31.2,79082.28,0.0,0.95621,6e-05,4.59279]
[1777757886982,31.23,79083.32,0.0,0.95615,6e-05,4.5985]
[1777757887988,31.26,79071.01,0.0,0.95527,6e-05,4.6714]
[1777757888995,31.26,79064.3,0.0,0.95485,6e-05,4.70645]
[1777757890003,31.26,79061.98,0.0,0.9547,6e-05,4.71919]
[1777757893033,31.26,79056.19,0.0,0.95433,6e-05,4.74972]
[1777757894040,31.26,79071.74,0.0,0.95527,6e-05,4.67138]
[1777757895335,31.27,79076.67,0.0,0.95556,6e-05,4.64744]
[1777757896053,31.27,79076.67,0.0,0.95556,6e-05,4.64793]
[1777757897060,31.27,79064.87,0.0,0.95482,6e-05,4.70876]
[1777757898068,31.27,79110.53,0.0,0.95755,6e-05,4.48102]
[1777757899075,31.3,79113.79,0.0,0.95759,6e-05,4.47745]
[1777757900082,31.32,79101.66,0.0,0.9568,6e-05,4.54435]
[1777757901092,31.32,79101.19,0.0,0.95676,6e-05,4.54785]
[1777757903112,31.34,79085.83,0.0,0.95576,6e-05,4.63155]
[1777757904136,31.34,79109.84,0.0,0.95718,6e-05,4.51242]
[1777757905406,31.35,79116.12,0.0,0.95747,6e-05,4.48784]
[1777757906141,31.37,79116.12,0.0,0.95739,6e-05,4.49502]
[1777757907186,31.37,79108.84,0.0,0.95695,6e-05,4.53216]
[1777757908155,31.38,79098.94,0.0,0.95635,6e-05,4.58247]
[1777757909161,31.38,79093.54,0.0,0.95602,6e-05,4.60994]
[1777757910168,31.38,79082.36,0.0,0.95534,6e-05,4.66656]
[1777757911175,31.38,79082.29,0.0,0.95537,6e-05,4.66295]
[1777757913211,31.38,79076.45,0.0,0.955,6e-05,4.69322]
[1777757914199,31.38,79026.82,0.0,0.95189,6e-05,4.94916]
[1777757915480,31.38,79023.19,0.0,0.95166,6e-05,4.9681]
[1777757918233,31.38,79016.09,0.0,0.9512,7e-05,5.00528]
[1777757921251,31.38,78968.4,0.0,0.94801,7e-05,5.26059]
[1777757924278,31.38,78986.49,0.0,0.94923,7e-05,5.16348]
[1777757925552,31.38,79023.96,0.0,0.9517,6e-05,4.96452]
[1777757926294,31.38,79023.96,0.0,0.9517,6e-05,4.96451]
[1777757927301,31.38,79010.14,0.0,0.95079,7e-05,5.03792]
[1777757928307,31.39,79001.45,0.0,0.95022,7e-05,5.08451]
[1777757929314,31.39,78993.25,0.0,0.94967,7e-05,5.12869]
[1777757930321,31.39,78979.44,0.0,0.94873,7e-05,5.20405]
[1777757931328,31.39,78977.9,0.0,0.94861,7e-05,5.2133]
[1777757935624,31.4,78970.81,0.0,0.94807,7e-05,5.25624]
[1777757937370,31.4,78967.79,0.0,0.94785,7e-05,5.27351]
[1777757938381,31.4,78980.11,0.0,0.94868,7e-05,5.20743]
[1777757939388,31.41,78982.27,0.0,0.94882,7e-05,5.19665]
[1777757941399,31.41,78973.57,0.0,0.94821,7e-05,5.24552]
[1777757944419,31.42,78971.47,0.0,0.94802,7e-05,5.26012]
[1777757945694,31.42,78983.05,0.0,0.9488,7e-05,5.19824]
[1777757951471,31.43,78981.92,0.0,0.94866,7e-05,5.20941]
[1777757952478,31.43,78968.89,0.0,0.94776,7e-05,5.28079]
[1777757957514,31.44,78968.72,0.0,0.94772,7e-05,5.28438]
[1777757958522,31.44,78951.83,0.0,0.94655,7e-05,5.37688]
[1777757959526,31.44,78946.38,0.0,0.94617,7e-05,5.40697]
[1777757960536,31.44,78936.04,0.0,0.94544,7e-05,5.46394]
[1777757963556,31.44,78929.95,0.0,0.94502,7e-05,5.4967]
[1777757964562,31.43,78924.85,0.0,0.94466,7e-05,5.52478]
[1777757966582,31.43,78915.52,0.0,0.94399,7e-05,5.57694]
[1777757971617,31.44,78913.47,0.0,0.94387,7e-05,5.58462]
[1777757974642,31.44,78905.11,0.0,0.94325,7e-05,5.63224]
[1777757975649,31.44,78894.43,0.0,0.94247,7e-05,5.69295]
[1777757979677,31.44,78886.59,0.0,0.94189,7e-05,5.73756]
[1777757984713,31.44,78894.85,0.0,0.94251,7e-05,5.69]
[1777757986741,31.44,78887.2,0.0,0.94194,7e-05,5.73368]
[1777757987738,31.44,78876.07,0.0,0.9411,8e-05,5.79756]
[1777757988744,31.44,78893.11,0.0,0.94238,7e-05,5.69976]
[1777757991764,31.44,78887.45,0.0,0.94196,7e-05,5.73211]
[1777757996801,31.43,78883.47,0.0,0.94166,8e-05,5.75467]
[1777757999822,31.43,78875.39,0.0,0.94106,8e-05,5.80087]
[1777758001844,31.43,78863.82,0.0,0.94018,8e-05,5.86752]
[1777758002851,31.43,78848.77,0.0,0.93902,8e-05,5.95508]
[1777758003858,31.43,78841.14,0.0,0.93843,8e-05,5.99948]
[1777758004866,31.43,78855.51,0.0,0.93956,8e-05,5.91477]
[1777758005872,31.43,78856.64,0.0,0.93965,8e-05,5.90784]
[1777758010908,31.43,78857.55,0.0,0.93974,8e-05,5.90093]
[1777758016194,31.42,78852.12,0.0,0.93934,8e-05,5.931]
[1777758017956,31.42,78846.84,0.0,0.93894,8e-05,5.9612]
[1777758019970,31.42,78843.08,0.0,0.93866,8e-05,5.98245]
[1777758022991,31.42,78838.41,0.0,0.93831,8e-05,6.00853]
[1777758029034,31.41,78837.08,0.0,0.93825,8e-05,6.01334]
[1777758034069,31.4,78834.19,0.0,0.9381,8e-05,6.02275]
[1777758036334,31.4,78822.86,0.0,0.93722,8e-05,6.0887]
[1777758037089,31.4,78822.69,0.0,0.93721,8e-05,6.08906]
[1777758038096,31.4,78812.87,0.0,0.93644,8e-05,6.14692]
[1777758039103,31.38,78809.0,0.0,0.93622,8e-05,6.16265]
[1777758041117,31.35,78803.32,0.0,0.93597,8e-05,6.18153]
[1777758043130,31.31,78792.41,0.0,0.93529,8e-05,6.23157]
[1777758044138,31.29,78779.08,0.0,0.9343,8e-05,6.30388]
[1777758045145,31.27,78777.03,0.0,0.93426,8e-05,6.30681]
[1777758050180,31.17,78786.32,0.0,0.93564,8e-05,6.20426]
[1777758051187,31.17,78785.75,0.0,0.93561,8e-05,6.20693]
[1777758056483,31.16,78782.29,0.0,0.93538,8e-05,6.22395]
[1777758058240,31.16,78776.18,0.0,0.9349,8e-05,6.25947]
[1777758059244,31.14,78758.76,0.0,0.93356,8e-05,6.35741]
[1777758060257,31.14,78743.91,0.0,0.93232,9e-05,6.44797]
[1777758061258,31.13,78753.55,0.0,0.93315,8e-05,6.38728]
[1777758062270,31.13,78757.77,0.0,0.93352,8e-05,6.36024]
[1777758068308,31.06,78758.59,0.0,0.93403,8e-05,6.3225]
[1777758072335,30.98,78766.87,0.0,0.93521,8e-05,6.23506]
[1777758073342,30.98,78769.16,0.0,0.93541,8e-05,6.22026]
[1777758075357,30.97,78772.91,0.0,0.93574,8e-05,6.19586]
[1777758080391,30.97,78774.57,0.0,0.93593,8e-05,6.18208]
[1777758085428,30.96,78777.68,0.0,0.93623,8e-05,6.15968]
[1777758090462,30.95,78777.92,0.0,0.93629,8e-05,6.15478]
[1777758092476,30.95,78767.52,0.0,0.9355,8e-05,6.21179]
[1777758093483,30.95,78765.34,0.0,0.93533,8e-05,6.22433]
[1777758098523,30.94,78766.52,0.0,0.93548,8e-05,6.21315]
[1777758103553,30.93,78772.15,0.0,0.936,8e-05,6.17494]
[1777758104560,30.93,78785.85,0.0,0.93713,8e-05,6.09114]
[1777758105567,30.93,78786.19,0.0,0.93716,8e-05,6.08848]
[1777758110609,30.92,78812.71,0.0,0.93932,8e-05,5.92661]
[1777758111615,30.92,78812.45,0.0,0.93931,8e-05,5.92779]
[1777758112623,30.92,78807.11,0.0,0.93889,8e-05,5.95883]
[1777758114637,30.91,78801.71,0.0,0.93848,8e-05,5.99021]
[1777758118665,30.91,78796.52,0.0,0.93809,8e-05,6.01949]
[1777758123700,30.91,78806.45,0.0,0.93891,8e-05,5.9577]
[1777758126977,30.9,78809.23,0.0,0.93914,8e-05,5.94016]
[1777758130749,30.9,78813.25,0.0,0.93947,8e-05,5.91508]
[1777758132763,30.9,78821.22,0.0,0.9401,8e-05,5.8674]
[1777758137799,30.9,78823.83,0.0,0.94032,8e-05,5.8513]
[1777758140819,30.9,78829.63,0.0,0.94077,8e-05,5.81681]
[1777758145854,30.9,78832.75,0.0,0.94101,8e-05,5.79831]
[1777758150889,30.9,78834.86,0.0,0.94118,8e-05,5.78578]
[1777758155923,30.9,78826.18,0.0,0.94055,8e-05,5.83169]
[1777758160959,30.89,78819.4,0.0,0.94003,8e-05,5.87111]
[1777758161966,30.89,78813.77,0.0,0.9396,8e-05,5.90431]
[1777758162973,30.89,78805.92,0.0,0.93898,8e-05,5.95082]
[1777758163979,30.89,78802.63,0.0,0.93872,8e-05,5.97018]
[1777758165994,30.89,78791.84,0.0,0.93787,8e-05,6.03421]
[1777758167002,30.89,78788.8,0.0,0.93763,8e-05,6.0521]
[1777758171034,30.89,78775.87,0.0,0.9366,8e-05,6.12848]
[1777758172037,30.89,78771.27,0.0,0.93623,8e-05,6.15588]
[1777758174052,30.88,78770.18,0.0,0.93616,8e-05,6.16131]
[1777758176066,30.88,78761.69,0.0,0.93548,8e-05,6.21187]
[1777758177075,30.88,78761.17,0.0,0.93544,8e-05,6.21436]
[1777758182107,30.87,78765.65,0.0,0.93586,8e-05,6.18354]
[1777758187142,30.86,78766.19,0.0,0.93595,8e-05,6.1769]
[1777758192177,30.86,78765.92,0.0,0.93597,8e-05,6.1752]
[1777758197479,30.85,78765.9,0.0,0.93601,8e-05,6.17191]
[1777758203254,30.84,78767.64,0.0,0.93621,8e-05,6.15724]
[1777758207549,30.83,78759.87,0.0,0.93561,8e-05,6.20201]
[1777758209297,30.83,78756.63,0.0,0.93536,8e-05,6.22045]
[1777758211315,30.83,78752.17,0.0,0.93505,8e-05,6.24133]
[1777758214331,30.82,78747.13,0.0,0.93466,8e-05,6.26995]
[1777758217620,30.82,78752.39,0.0,0.93514,8e-05,6.23512]
[1777758220372,30.81,78753.98,0.0,0.9353,8e-05,6.22306]
[1777758223394,30.81,78748.81,0.0,0.9349,8e-05,6.25262]
[1777758226414,30.8,78745.53,0.0,0.93465,8e-05,6.27047]
[1777758231450,30.79,78740.2,0.0,0.93426,8e-05,6.29934]
[1777758236485,30.78,78738.91,0.0,0.93421,8e-05,6.30325]
[1777758241519,30.78,78739.33,0.0,0.9343,8e-05,6.2965]
[1777758245549,30.77,78745.58,0.0,0.93487,8e-05,6.25466]
[1777758250584,30.76,78744.37,0.0,0.93482,8e-05,6.25832]
[1777758255621,30.75,78741.61,0.0,0.93463,8e-05,6.27156]
[1777758260654,30.74,78737.43,0.0,0.93433,8e-05,6.29355]
[1777758265689,30.73,78735.02,0.0,0.93418,8e-05,6.30451]
[1777758270724,30.73,78734.95,0.0,0.93423,8e-05,6.30095]
[1777758275761,30.72,78734.0,0.0,0.93425,8e-05,6.29802]
[1777758278048,30.71,78728.79,0.0,0.93384,9e-05,6.32811]
[1777758283818,30.7,78729.24,0.0,0.93393,8e-05,6.32135]
[1777758284824,30.7,78734.38,0.0,0.93438,8e-05,6.28865]
[1777758286838,30.7,78741.51,0.0,0.935,8e-05,6.24309]
[1777758291873,30.69,78746.84,0.0,0.93549,8e-05,6.20698]
[1777758294898,30.69,78752.32,0.0,0.93597,8e-05,6.17085]
[1777758296908,30.69,78762.46,0.0,0.93682,8e-05,6.10823]
[1777758298185,30.68,78767.49,0.0,0.93724,8e-05,6.07663]
[1777758301945,30.68,78774.59,0.0,0.93784,8e-05,6.03185]
[1777758306981,30.68,78781.92,0.0,0.93846,8e-05,5.98574]
[1777758308255,30.68,78794.96,0.0,0.9395,8e-05,5.90719]
[1777758311009,30.67,78797.09,0.0,0.93968,8e-05,5.89398]
[1777758313023,30.67,78808.93,0.0,0.94061,8e-05,5.82333]
[1777758314029,30.67,78816.74,0.0,0.94122,8e-05,5.77714]
[1777758316044,30.67,78826.43,0.0,0.94196,8e-05,5.72028]
[1777758317052,30.68,78831.59,0.0,0.94235,8e-05,5.69021]
[1777758320075,30.68,78836.71,0.0,0.94274,8e-05,5.66094]
[1777758325107,30.68,78837.89,0.0,0.94281,8e-05,5.65512]
[1777758330142,30.68,78839.31,0.0,0.94291,8e-05,5.64794]
[1777758335178,30.68,78842.66,0.0,0.94319,8e-05,5.62486]
[1777758338199,30.69,78847.84,0.0,0.94357,8e-05,5.59549]
[1777758343233,30.69,78853.45,0.0,0.94397,7e-05,5.56438]
[1777758345247,30.69,78859.56,0.0,0.94442,7e-05,5.52979]
[1777758347262,30.69,78862.67,0.0,0.94464,7e-05,5.51266]
[1777758349275,30.69,78866.75,0.0,0.94493,7e-05,5.49008]
[1777758354310,30.7,78866.54,0.0,0.94489,7e-05,5.49344]
[1777758356324,30.7,78876.76,0.0,0.94562,7e-05,5.43596]
[1777758357330,30.7,78878.75,0.0,0.94576,7e-05,5.42516]
[1777758358605,30.7,78870.58,0.0,0.94516,7e-05,5.47225]
[1777758360356,30.7,78867.29,0.0,0.9449,7e-05,5.49206]
[1777758361360,30.71,78861.84,0.0,0.9445,7e-05,5.52375]
[1777758362368,30.71,78860.75,0.0,0.94441,7e-05,5.5304]
[1777758368675,30.71,78855.13,0.0,0.94397,7e-05,5.56477]
[1777758373453,30.71,78843.01,0.0,0.94304,8e-05,5.63638]
[1777758374460,30.71,78834.93,0.0,0.94242,8e-05,5.68365]
[1777758375467,30.71,78827.56,0.0,0.94186,8e-05,5.7269]
[1777758376474,30.71,78819.15,0.0,0.94121,8e-05,5.77643]
[1777758377480,30.71,78819.43,0.0,0.94123,8e-05,5.77474]
[1777758378746,30.71,78807.74,0.0,0.94032,8e-05,5.84391]
[1777758379496,30.71,78807.74,0.0,0.94032,8e-05,5.84378]
[1777758381510,30.71,78802.46,0.0,0.93991,8e-05,5.87491]
[1777758383524,30.71,78792.69,0.0,0.93914,8e-05,5.93297]
[1777758384531,30.71,78789.88,0.0,0.93892,8e-05,5.94959]
[1777758386545,30.71,78781.93,0.0,0.93829,8e-05,5.99687]
[1777758387563,30.71,78778.47,0.0,0.93802,8e-05,6.01742]
[1777758389570,30.71,78779.29,0.0,0.93809,8e-05,6.01168]
[1777758392591,30.71,78780.83,0.0,0.93828,8e-05,5.99639]
[1777758397628,30.7,78784.42,0.0,0.93861,8e-05,5.97134]
[1777758400647,30.7,78778.38,0.0,0.93814,8e-05,6.00642]
[1777758405684,30.69,78775.95,0.0,0.93797,8e-05,6.01912]
[1777758406690,30.69,78770.48,0.0,0.93754,8e-05,6.05185]
[1777758408959,30.69,78766.14,0.0,0.93719,8e-05,6.07726]
[1777758411725,30.69,78760.72,0.0,0.93677,8e-05,6.10873]
[1777758414745,30.68,78754.09,0.0,0.93625,8e-05,6.14754]
[1777758415753,30.68,78746.21,0.0,0.9356,8e-05,6.1953]
[1777758416759,30.68,78752.58,0.0,0.93614,8e-05,6.15548]
[1777758417767,30.68,78753.72,0.0,0.93624,8e-05,6.14787]
[1777758422800,30.67,78750.73,0.0,0.93603,8e-05,6.1632]
[1777758429101,30.66,78755.79,0.0,0.93651,8e-05,6.12829]
[1777758433892,30.66,78781.97,0.0,0.93866,8e-05,5.96716]
[1777758434899,30.66,78802.77,0.0,0.94032,8e-05,5.84231]
[1777758435907,30.66,78800.23,0.0,0.94012,8e-05,5.85737]
[1777758440941,30.66,78796.57,0.0,0.93984,8e-05,5.87874]
[1777758445981,30.65,78793.15,0.0,0.93958,8e-05,5.89795]
[1777758451011,30.65,78794.3,0.0,0.93975,8e-05,5.88426]
[1777758454035,30.65,78799.13,0.0,0.94013,8e-05,5.8554]
[1777758459311,30.65,78799.19,0.0,0.94013,8e-05,5.85537]
[1777758463099,30.65,78810.05,0.0,0.94097,8e-05,5.79111]
[1777758464106,30.65,78817.1,0.0,0.94152,8e-05,5.74962]
[1777758466120,30.65,78804.71,0.0,0.94055,8e-05,5.82344]
[1777758467127,30.65,78791.63,0.0,0.93952,8e-05,5.90165]
[1777758469381,30.65,78786.26,0.0,0.93909,8e-05,5.93382]
[1777758471156,30.65,78782.03,0.0,0.93875,8e-05,5.9591]
[1777758477198,30.65,78780.93,0.0,0.93867,8e-05,5.96496]
[1777758482233,30.65,78783.31,0.0,0.93887,8e-05,5.94994]
[1777758483241,30.65,78789.09,0.0,0.93934,8e-05,5.91513]
[1777758487269,30.65,78805.11,0.0,0.9406,8e-05,5.81942]
[1777758493313,30.65,78811.28,0.0,0.94108,8e-05,5.78349]
[1777758499355,30.65,78813.79,0.0,0.94126,8e-05,5.76931]
[1777758507411,30.65,78822.42,0.0,0.94192,8e-05,5.719]
[1777758512446,30.65,78823.33,0.0,0.94203,8e-05,5.70906]
[1777758516475,30.65,78816.55,0.0,0.94151,8e-05,5.74901]
[1777758520504,30.65,78811.14,0.0,0.94109,8e-05,5.78081]
[1777758526546,30.65,78806.22,0.0,0.94071,8e-05,5.8098]
[1777758531581,30.65,78801.85,0.0,0.94037,8e-05,5.83563]
[1777758535609,30.65,78796.27,0.0,0.93993,8e-05,5.86875]
[1777758539871,30.65,78788.05,0.0,0.93928,8e-05,5.91779]
[1777758541651,30.65,78789.08,0.0,0.93937,8e-05,5.91142]
[1777758545678,30.65,78783.05,0.0,0.93889,8e-05,5.94717]
[1777758549945,30.65,78783.88,0.0,0.93897,8e-05,5.94143]
[1777758555748,30.65,78785.98,0.0,0.93915,8e-05,5.92773]
[1777758562798,30.64,78789.02,0.0,0.93941,8e-05,5.90837]
[1777758565819,30.64,78781.84,0.0,0.93884,8e-05,5.95103]
[1777758568841,30.64,78774.9,0.0,0.93829,8e-05,5.99223]
[1777758573876,30.64,78774.46,0.0,0.93832,8e-05,5.98856]
[1777758576896,30.64,78770.16,0.0,0.93798,8e-05,6.01366]
[1777758581933,30.63,78767.07,0.0,0.93775,8e-05,6.0306]
[1777758586969,30.63,78761.18,0.0,0.9373,8e-05,6.06447]
[1777758592008,30.62,78760.66,0.0,0.93729,8e-05,6.06535]
[1777758597038,30.62,78764.73,0.0,0.93765,8e-05,6.03831]
[1777758602076,30.61,78753.48,0.0,0.93676,8e-05,6.10464]
[1777758603081,30.61,78751.25,0.0,0.93658,8e-05,6.11775]
[1777758607109,30.61,78747.88,0.0,0.93633,8e-05,6.1361]
[1777758612144,30.6,78747.96,0.0,0.93638,8e-05,6.13257]
[1777758617182,30.59,78746.23,0.0,0.93628,8e-05,6.1401]
[1777758622214,30.59,78743.99,0.0,0.93613,8e-05,6.15074]
[1777758624230,30.57,78736.28,0.0,0.93558,8e-05,6.19121]
[1777758625235,30.57,78735.66,0.0,0.93554,8e-05,6.19434]
[1777758630543,30.56,78730.89,0.0,0.9352,8e-05,6.21962]
[1777758634302,30.55,78724.49,0.0,0.93474,8e-05,6.2515]
[1777758637321,30.55,78702.2,0.0,0.93287,9e-05,6.38849]
[1777758642354,30.54,78701.96,0.0,0.9329,9e-05,6.38628]
[1777758646385,30.53,78686.44,0.0,0.93161,9e-05,6.47962]
[1777758651419,30.52,78687.9,0.0,0.93181,9e-05,6.46512]
[1777758653433,30.51,78697.26,0.0,0.93265,9e-05,6.40402]
[1777758655447,30.51,78708.83,0.0,0.93367,9e-05,6.32955]
[1777758660483,30.5,78709.69,0.0,0.9338,9e-05,6.32014]
[1777758664511,30.5,78743.1,0.0,0.93666,8e-05,6.10979]
[1777758665523,30.49,78747.7,0.0,0.93705,8e-05,6.0811]
[1777758668539,30.49,78753.07,0.0,0.9375,8e-05,6.04704]
[1777758670553,30.49,78755.72,0.0,0.93773,8e-05,6.03018]
[1777758675588,30.48,78750.81,0.0,0.93742,8e-05,6.05328]
[1777758679616,30.47,78748.85,0.0,0.93728,8e-05,6.06377]
[1777758684651,30.47,78748.62,0.0,0.93728,8e-05,6.06316]
[1777758688679,30.46,78756.19,0.0,0.93793,8e-05,6.01523]
[1777758690693,30.46,78761.11,0.0,0.93834,8e-05,5.9846]
[1777758695729,30.46,78760.27,0.0,0.93833,8e-05,5.98335]
[1777758696735,30.46,78766.21,0.0,0.93882,8e-05,5.947]
[1777758697742,30.45,78772.92,0.0,0.93939,8e-05,5.90406]
[1777758698748,30.45,78778.57,0.0,0.93986,8e-05,5.8684]
[1777758699755,30.45,78776.73,0.0,0.93973,8e-05,5.87849]
[1777758701049,30.45,78765.61,0.0,0.93885,8e-05,5.94458]
[1777758701784,30.44,78765.29,0.0,0.93885,8e-05,5.94446]
[1777758704792,30.44,78758.15,0.0,0.93828,8e-05,5.98714]
[1777758705798,30.44,78749.64,0.0,0.93759,8e-05,6.0388]
[1777758706806,30.44,78750.36,0.0,0.93765,8e-05,6.03403]
[1777758711842,30.44,78749.71,0.0,0.9376,8e-05,6.03781]
[1777758716877,30.43,78748.97,0.0,0.93757,8e-05,6.04043]
[1777758717884,30.43,78742.08,0.0,0.937,8e-05,6.08227]
[1777758718891,30.43,78737.72,0.0,0.93665,8e-05,6.10862]
[1777758723927,30.39,78738.77,0.0,0.93697,8e-05,6.0845]
[1777758728961,30.38,78738.48,0.0,0.937,8e-05,6.08196]
[1777758733996,30.38,78739.4,0.0,0.93709,8e-05,6.0759]
[1777758739031,30.38,78737.94,0.0,0.93699,8e-05,6.08315]
[1777758741345,30.38,78749.56,0.0,0.93796,8e-05,6.01091]
[1777758743061,30.38,78762.74,0.0,0.93904,8e-05,5.92957]
[1777758746083,30.37,78768.28,0.0,0.93953,8e-05,5.89329]
[1777758751415,30.36,78772.41,0.0,0.93996,8e-05,5.85912]
[1777758755147,30.36,78766.94,0.0,0.93954,8e-05,5.89062]
[1777758757165,30.35,78761.92,0.0,0.93916,8e-05,5.919]
[1777758762195,30.35,78760.77,0.0,0.93908,8e-05,5.92507]
[1777758767231,30.35,78767.24,0.0,0.93963,8e-05,5.88381]
[1777758773274,30.34,78768.95,0.0,0.93977,8e-05,5.87293]
[1777758778307,30.34,78773.64,0.0,0.94017,8e-05,5.84341]
[1777758781625,30.34,78778.13,0.0,0.94052,8e-05,5.81634]
[1777758784350,30.35,78781.19,0.0,0.94075,8e-05,5.79955]
[1777758791696,30.36,78779.57,0.0,0.94054,8e-05,5.81516]
[1777758794420,30.36,78783.99,0.0,0.94087,8e-05,5.7905]
[1777758799455,30.36,78785.87,0.0,0.941,8e-05,5.78]
[1777758804494,30.37,78783.09,0.0,0.94078,8e-05,5.79736]
[1777758806509,30.37,78775.29,0.0,0.94015,8e-05,5.84438]
[1777758811836,30.37,78764.68,0.0,0.93934,8e-05,5.90422]
[1777758813557,30.37,78761.66,0.0,0.9391,8e-05,5.92243]
[1777758818593,30.36,78753.51,0.0,0.93847,8e-05,5.9694]
[1777758819600,30.36,78747.39,0.0,0.93798,8e-05,6.00655]
[1777758821616,30.36,78740.26,0.0,0.93739,8e-05,6.05035]
[1777758822621,30.36,78732.15,0.0,0.93671,8e-05,6.10055]
[1777758827656,30.36,78732.02,0.0,0.93671,8e-05,6.10061]
[1777758832690,30.36,78734.65,0.0,0.93695,8e-05,6.08258]
[1777758837727,30.35,78729.37,0.0,0.93654,8e-05,6.11333]
[1777758842761,30.35,78723.06,0.0,0.93604,8e-05,6.15025]
[1777758845782,30.34,78729.4,0.0,0.93659,8e-05,6.10961]
[1777758847796,30.34,78729.53,0.0,0.9366,8e-05,6.10865]
[1777758852832,30.34,78730.45,0.0,0.9367,8e-05,6.10094]
[1777758856859,30.34,78723.63,0.0,0.93616,8e-05,6.14147]
[1777758861894,30.33,78722.54,0.0,0.9361,8e-05,6.14581]
[1777758866929,30.33,78719.34,0.0,0.93586,8e-05,6.16313]
[1777758872273,30.32,78717.74,0.0,0.93582,8e-05,6.1649]
[1777758878006,30.31,78715.77,0.0,0.93569,8e-05,6.17385]
[1777758882343,30.31,78709.58,0.0,0.9352,9e-05,6.21012]
[1777758888077,30.3,78707.39,0.0,0.93507,9e-05,6.22007]
[1777758893112,30.29,78702.77,0.0,0.93471,9e-05,6.24579]
[1777758897140,30.29,78696.96,0.0,0.93425,9e-05,6.27958]
[1777758902489,30.28,78706.77,0.0,0.93514,9e-05,6.21434]
[1777758905195,30.27,78710.83,0.0,0.93553,8e-05,6.1854]
[1777758910231,30.26,78710.66,0.0,0.93559,8e-05,6.18099]
[1777758915266,30.25,78710.79,0.0,0.93566,8e-05,6.1761]
[1777758921308,30.24,78710.1,0.0,0.93567,8e-05,6.17553]
[1777758926347,30.23,78710.87,0.0,0.93579,8e-05,6.16671]
[1777758931380,30.22,78710.87,0.0,0.93588,8e-05,6.15782]
[1777758936415,30.21,78706.58,0.0,0.93561,8e-05,6.17829]
[1777758941451,30.2,78701.75,0.0,0.93525,9e-05,6.20434]
[1777758947498,30.19,78699.93,0.0,0.93513,9e-05,6.21309]
[1777758949507,30.19,78705.39,0.0,0.93561,8e-05,6.17786]
[1777758954541,30.19,78707.15,0.0,0.93575,8e-05,6.16769]
[1777758959579,30.2,78708.81,0.0,0.93588,8e-05,6.15819]
[1777758964611,30.19,78714.42,0.0,0.93635,8e-05,6.12296]
[1777758966626,30.19,78719.16,0.0,0.93676,8e-05,6.09276]
[1777758968641,30.19,78728.3,0.0,0.93753,8e-05,6.03556]
[1777758973674,30.19,78727.52,0.0,0.93749,8e-05,6.03888]
[1777758978709,30.19,78726.43,0.0,0.93742,8e-05,6.04405]
[1777758983744,30.18,78724.69,0.0,0.93729,8e-05,6.05317]
[1777758988779,30.18,78723.62,0.0,0.93723,8e-05,6.05811]
[1777758991800,30.18,78734.55,0.0,0.93819,8e-05,5.98457]
[1777758993121,30.17,78739.56,0.0,0.93862,8e-05,5.95276]
[1777758998851,30.17,78737.07,0.0,0.93843,8e-05,5.96661]
[1777759003888,30.17,78739.25,0.0,0.93863,8e-05,5.95232]
[1777759008922,30.17,78739.32,0.0,0.93864,8e-05,5.95104]
[1777759018988,30.16,78739.12,0.0,0.93865,8e-05,5.95054]
[1777759024026,30.16,78739.42,0.0,0.93869,8e-05,5.94782]
[1777759030070,30.16,78739.37,0.0,0.9387,8e-05,5.94704]
[1777759035103,30.16,78738.0,0.0,0.9386,8e-05,5.95448]
[1777759040140,30.15,78738.09,0.0,0.93862,8e-05,5.95267]
[1777759045174,30.15,78736.63,0.0,0.93852,8e-05,5.96045]
[1777759050210,30.15,78735.86,0.0,0.93847,8e-05,5.9639]
[1777759055245,30.15,78730.45,0.0,0.93809,8e-05,5.99082]
[1777759058266,30.14,78725.44,0.0,0.93769,8e-05,6.02068]
[1777759063301,30.14,78724.56,0.0,0.93761,8e-05,6.0263]
[1777759068335,30.14,78726.12,0.0,0.93776,8e-05,6.01558]
[1777759073371,30.14,78725.47,0.0,0.93768,8e-05,6.02112]
[1777759078406,30.15,78724.89,0.0,0.93761,8e-05,6.02617]
[1777759083441,30.15,78721.23,0.0,0.93729,8e-05,6.0501]
[1777759088475,30.15,78720.51,0.0,0.93722,8e-05,6.0558]
[1777759093511,30.16,78719.24,0.0,0.93709,8e-05,6.06487]
[1777759098546,30.16,78716.86,0.0,0.93688,8e-05,6.0807]
[1777759109938,30.16,78717.21,0.0,0.9369,8e-05,6.0795]
[1777759115667,30.16,78716.8,0.0,0.93689,8e-05,6.07836]
[1777759120701,30.16,78717.75,0.0,0.93696,8e-05,6.07351]
[1777759130081,30.17,78717.84,0.0,0.93694,8e-05,6.07487]
[1777759135807,30.17,78717.6,0.0,0.9369,8e-05,6.0776]
[1777759141848,30.17,78717.47,0.0,0.93692,8e-05,6.07639]
[1777759150222,30.16,78716.64,0.0,0.9369,8e-05,6.07797]
[1777759151917,30.16,78708.87,0.0,0.93626,8e-05,6.12532]
[1777759152925,30.16,78697.58,0.0,0.9353,9e-05,6.19595]
[1777759156953,30.15,78709.33,0.0,0.93632,8e-05,6.12076]
[1777759161987,30.16,78705.96,0.0,0.93602,8e-05,6.14242]
[1777759167023,30.16,78701.97,0.0,0.93568,9e-05,6.16787]
[1777759172058,30.16,78699.36,0.0,0.9355,9e-05,6.17968]
[1777759177094,30.16,78700.7,0.0,0.93561,9e-05,6.17174]
[1777759182128,30.16,78697.64,0.0,0.93534,9e-05,6.19142]
[1777759187163,30.16,78697.58,0.0,0.93533,9e-05,6.19218]
[1777759191191,30.16,78704.04,0.0,0.93587,8e-05,6.15219]
[1777759196226,30.16,78705.09,0.0,0.93595,8e-05,6.14641]
[1777759201263,30.16,78705.83,0.0,0.936,8e-05,6.1426]
[1777759203278,30.16,78711.37,0.0,0.93647,8e-05,6.10774]
[1777759204285,30.16,78719.28,0.0,0.93714,8e-05,6.05821]
[1777759205291,30.16,78720.64,0.0,0.93726,8e-05,6.04944]
[1777759210327,30.16,78719.71,0.0,0.93721,8e-05,6.05315]
[1777759215373,30.15,78723.21,0.0,0.93752,8e-05,6.02986]
[1777759219400,30.15,78728.81,0.0,0.938,8e-05,5.99416]
[1777759224436,30.15,78731.48,0.0,0.93824,8e-05,5.97655]
[1777759229472,30.15,78735.58,0.0,0.93859,8e-05,5.95036]
[1777759232492,30.15,78742.65,0.0,0.93922,8e-05,5.90184]
[1777759234505,30.15,78748.85,0.0,0.93972,8e-05,5.86396]
[1777759239541,30.15,78743.06,0.0,0.93925,8e-05,5.89906]
[1777759240857,30.15,78736.56,0.0,0.93873,8e-05,5.93871]
[1777759246591,30.14,78734.69,0.0,0.93858,8e-05,5.94933]
[1777759250927,30.14,78744.87,0.0,0.93942,8e-05,5.88653]
[1777759255654,30.14,78751.38,0.0,0.93996,8e-05,5.8464]
[1777759256663,30.14,78760.95,0.0,0.94072,8e-05,5.78853]
[1777759260998,30.14,78767.76,0.0,0.94126,8e-05,5.74742]
[1777759263715,30.14,78778.66,0.0,0.94212,8e-05,5.68241]
[1777759268746,30.14,78778.59,0.0,0.9421,8e-05,5.68406]
[1777759273781,30.15,78772.25,0.0,0.94158,8e-05,5.72327]
[1777759278815,30.15,78772.65,0.0,0.9416,8e-05,5.72206]
[1777759283854,30.15,78773.36,0.0,0.94164,8e-05,5.71911]
[1777759286873,30.15,78766.08,0.0,0.94105,8e-05,5.76352]
[1777759289893,30.16,78760.89,0.0,0.94063,8e-05,5.79535]
[1777759294928,30.16,78751.73,0.0,0.93993,8e-05,5.84659]
[1777759299962,30.16,78750.78,0.0,0.93986,8e-05,5.85255]
[1777759302990,30.16,78745.5,0.0,0.93943,8e-05,5.88468]
[1777759305002,30.16,78739.66,0.0,0.93895,8e-05,5.92019]
[1777759307014,30.16,78733.28,0.0,0.93843,8e-05,5.95904]
[1777759313057,30.15,78731.54,0.0,0.93831,8e-05,5.96868]
[1777759318092,30.15,78729.62,0.0,0.93816,8e-05,5.97961]
[1777759323127,30.15,78727.05,0.0,0.93796,8e-05,5.99442]
[1777759329169,30.15,78724.34,0.0,0.93775,8e-05,6.00971]
[1777759334204,30.14,78722.56,0.0,0.93762,8e-05,6.01943]
[1777759335211,30.14,78713.58,0.0,0.93688,8e-05,6.07478]
[1777759337224,30.14,78712.94,0.0,0.93683,8e-05,6.07806]
[1777759341255,30.14,78704.89,0.0,0.93617,8e-05,6.12678]
[1777759343269,30.14,78703.08,0.0,0.93603,8e-05,6.13722]
[1777759347295,30.14,78693.38,0.0,0.93522,9e-05,6.19692]
[1777759348303,30.13,78691.74,0.0,0.93509,9e-05,6.20669]
[1777759353337,30.13,78692.17,0.0,0.93518,9e-05,6.19819]
[1777759359380,30.13,78693.59,0.0,0.93534,9e-05,6.18656]
[1777759364414,30.12,78695.0,0.0,0.9355,9e-05,6.17493]
[1777759369450,30.11,78696.44,0.0,0.93566,9e-05,6.16315]
[1777759375492,30.11,78697.35,0.0,0.93578,9e-05,6.15417]
[1777759377509,30.11,78685.51,0.0,0.93477,9e-05,6.22815]
[1777759378514,30.11,78683.52,0.0,0.9346,9e-05,6.24069]
[1777759382541,30.11,78677.04,0.0,0.93404,9e-05,6.28147]
[1777759387578,30.11,78674.52,0.0,0.93382,9e-05,6.29701]
[1777759392611,30.1,78670.03,0.0,0.93344,9e-05,6.32505]
[1777759397646,30.1,78667.29,0.0,0.9332,9e-05,6.34209]
[1777759401981,30.1,78659.91,0.0,0.93256,9e-05,6.38868]
[1777759404695,30.1,78648.5,0.0,0.93155,9e-05,6.46131]
[1777759409730,30.1,78650.62,0.0,0.93176,9e-05,6.44643]
[1777759413758,30.09,78645.61,0.0,0.93141,9e-05,6.46989]
[1777759416779,30.07,78641.47,0.0,0.93117,9e-05,6.48698]
[1777759422123,30.03,78640.4,0.0,0.9313,9e-05,6.4774]
[1777759427858,30.03,78642.38,0.0,0.93151,9e-05,6.46272]
[1777759432193,30.03,78652.14,0.0,0.93239,9e-05,6.39868]
[1777759437927,30.02,78654.45,0.0,0.93262,9e-05,6.38251]
[1777759440948,30.02,78660.08,0.0,0.93312,9e-05,6.34594]
[1777759445983,30.02,78657.98,0.0,0.93295,9e-05,6.35861]
[1777759451018,30.02,78662.27,0.0,0.93334,9e-05,6.33046]
[1777759454039,30.02,78667.88,0.0,0.93383,9e-05,6.29456]
[1777759459074,30.02,78669.35,0.0,0.93396,9e-05,6.28513]
[1777759462403,30.02,78677.17,0.0,0.93465,9e-05,6.23497]
[1777759465116,30.02,78679.43,0.0,0.93486,9e-05,6.21908]
[1777759468137,30.01,78686.12,0.0,0.93546,9e-05,6.17537]
[1777759473172,30.01,78689.14,0.0,0.9358,9e-05,6.14914]
[1777759478207,30.0,78691.52,0.0,0.93603,9e-05,6.13202]
[1777759482543,30.0,78697.27,0.0,0.93654,8e-05,6.09433]
[1777759489292,29.99,78696.23,0.0,0.93649,8e-05,6.09798]
[1777759494327,29.99,78698.4,0.0,0.9367,8e-05,6.08237]
[1777759499366,29.98,78697.36,0.0,0.93664,8e-05,6.08685]
[1777759504400,29.98,78697.44,0.0,0.93667,8e-05,6.08426]
[1777759510444,29.98,78699.2,0.0,0.93685,8e-05,6.07086]
[1777759513467,29.97,78713.18,0.0,0.93804,8e-05,5.98276]
[1777759514471,29.97,78711.81,0.0,0.93793,8e-05,5.991]
[1777759516487,29.97,78717.47,0.0,0.93841,8e-05,5.95548]
[1777759521520,29.97,78718.31,0.0,0.93849,8e-05,5.94924]
[1777759526555,29.97,78723.17,0.0,0.93891,8e-05,5.91828]
[1777759531590,29.96,78724.39,0.0,0.93906,8e-05,5.90513]
[1777759536625,29.96,78728.6,0.0,0.93941,8e-05,5.87873]
[1777759538639,29.96,78735.01,0.0,0.93994,8e-05,5.83935]
[1777759543674,29.96,78734.91,0.0,0.93993,8e-05,5.83983]
[1777759547702,29.96,78728.4,0.0,0.9394,8e-05,5.87967]
[1777759548712,29.96,78728.75,0.0,0.93943,8e-05,5.87737]
[1777759553743,29.96,78728.33,0.0,0.9394,8e-05,5.87955]
[1777759558779,29.96,78726.67,0.0,0.93927,8e-05,5.8892]
[1777759563107,29.96,78733.12,0.0,0.9398,8e-05,5.84931]
[1777759566837,29.96,78735.13,0.0,0.93997,8e-05,5.83684]
[1777759567842,29.96,78741.05,0.0,0.94045,8e-05,5.80077]
[1777759571870,29.96,78745.9,0.0,0.94085,8e-05,5.77053]
[1777759577912,29.96,78748.46,0.0,0.94106,8e-05,5.75461]
[1777759581939,29.96,78753.67,0.0,0.94147,8e-05,5.72363]
[1777759587982,29.96,78752.68,0.0,0.94138,8e-05,5.73065]
[1777759593317,29.96,78753.65,0.0,0.94149,8e-05,5.72092]
[1777759599063,29.97,78755.36,0.0,0.94161,8e-05,5.71173]
[1777759604097,29.97,78751.43,0.0,0.94129,8e-05,5.73615]
[1777759609132,29.97,78750.66,0.0,0.94122,8e-05,5.74147]
[1777759615174,29.97,78751.7,0.0,0.94129,8e-05,5.73576]
[1777759620209,29.97,78755.01,0.0,0.94155,8e-05,5.71627]
[1777759626251,29.97,78757.99,0.0,0.94178,8e-05,5.69895]
[1777759628267,29.97,78751.36,0.0,0.94125,8e-05,5.73914]
[1777759633597,29.97,78747.24,0.0,0.94092,8e-05,5.76418]
[1777759639342,29.97,78743.37,0.0,0.94061,8e-05,5.7876]
[1777759643667,29.97,78736.95,0.0,0.94009,8e-05,5.8265]
[1777759646393,29.97,78722.09,0.0,0.93887,8e-05,5.91781]
[1777759650422,29.98,78695.0,0.0,0.93659,8e-05,6.08725]
[1777759655457,29.98,78693.65,0.0,0.9365,8e-05,6.09216]
[1777759656464,29.98,78701.63,0.0,0.93717,8e-05,6.04259]
[1777759662506,29.98,78702.96,0.0,0.93726,8e-05,6.03597]
[1777759663813,29.98,78709.06,0.0,0.93777,8e-05,5.9984]
[1777759669554,29.99,78705.25,0.0,0.93743,8e-05,6.02398]
[1777759674590,29.99,78708.83,0.0,0.93771,8e-05,6.00328]
[1777759680632,29.99,78708.84,0.0,0.93768,8e-05,6.00526]
[1777759687681,30.0,78710.38,0.0,0.93777,8e-05,5.99832]
[1777759692716,30.0,78710.47,0.0,0.93776,8e-05,5.99958]
[1777759697750,30.01,78711.47,0.0,0.93782,8e-05,5.99512]
[1777759702786,30.01,78712.47,0.0,0.93788,8e-05,5.99059]
[1777759707820,30.02,78712.94,0.0,0.9379,8e-05,5.98931]
[1777759712856,30.02,78713.55,0.0,0.93798,8e-05,5.98156]
[1777759716885,30.01,78718.8,0.0,0.93844,8e-05,5.94764]
[1777759722934,30.02,78723.61,0.0,0.9388,8e-05,5.92057]
[1777759725243,30.02,78728.73,0.0,0.93921,8e-05,5.88997]
[1777759730986,30.03,78725.44,0.0,0.93891,8e-05,5.91251]
[1777759736019,30.03,78721.72,0.0,0.93857,8e-05,5.93799]
[1777759741054,30.04,78720.34,0.0,0.93842,8e-05,5.94856]
[1777759746089,30.04,78718.97,0.0,0.93828,8e-05,5.95902]
[1777759751124,30.05,78719.01,0.0,0.93826,8e-05,5.96082]
[1777759756158,30.05,78717.93,0.0,0.93814,8e-05,5.96955]
[1777759761197,30.05,78718.76,0.0,0.93818,8e-05,5.96654]
[1777759766233,30.06,78715.4,0.0,0.93788,8e-05,5.98941]
[1777759772274,30.06,78713.71,0.0,0.93775,8e-05,5.99718]
[1777759778317,30.07,78713.66,0.0,0.93772,8e-05,5.99974]
[1777759779324,30.07,78720.51,0.0,0.93828,8e-05,5.95787]
[1777759785664,30.07,78718.32,0.0,0.93807,8e-05,5.97388]
[1777759793422,30.08,78718.03,0.0,0.938,8e-05,5.97893]
[1777759798458,30.09,78717.12,0.0,0.9379,8e-05,5.98651]
[1777759805805,30.09,78717.08,0.0,0.93786,8e-05,5.98945]
[1777759811549,30.1,78713.34,0.0,0.93752,8e-05,6.01475]
[1777759820612,30.1,78713.65,0.0,0.9375,8e-05,6.01587]
[1777759825945,30.11,78712.5,0.0,0.93739,8e-05,6.02456]
[1777759831689,30.11,78713.18,0.0,0.93747,8e-05,6.01723]
[1777759836723,30.11,78716.87,0.0,0.93775,8e-05,5.99596]
[1777759841763,30.12,78717.95,0.0,0.93782,8e-05,5.99103]
[1777759848811,30.12,78717.48,0.0,0.93775,8e-05,5.99633]
[1777759853846,30.13,78717.1,0.0,0.93769,8e-05,6.00036]
[1777759858881,30.13,78716.89,0.0,0.93765,8e-05,6.00332]
[1777759863916,30.13,78715.3,0.0,0.9375,8e-05,6.01479]
[1777759868951,30.14,78713.61,0.0,0.93734,8e-05,6.02676]
[1777759874993,30.14,78714.08,0.0,0.93735,8e-05,6.02569]
[1777759880030,30.14,78714.86,0.0,0.9374,8e-05,6.02246]
[1777759885063,30.15,78717.64,0.0,0.9376,8e-05,6.00734]
[1777759890098,30.15,78716.54,0.0,0.93749,8e-05,6.01583]
[1777759896447,30.16,78716.38,0.0,0.93749,8e-05,6.0139]
[1777759902181,30.16,78716.37,0.0,0.93747,8e-05,6.01596]
[1777759907218,30.16,78714.03,0.0,0.93725,8e-05,6.03204]
[1777759912253,30.17,78713.15,0.0,0.93716,8e-05,6.03837]
[1777759913260,30.17,78730.66,0.0,0.93861,8e-05,5.93097]
[1777759919310,30.17,78732.46,0.0,0.93876,8e-05,5.91964]
[1777759925344,30.16,78735.71,0.0,0.93904,8e-05,5.89892]
[1777759926657,30.16,78741.01,0.0,0.93947,8e-05,5.86651]
[1777759932394,30.16,78743.39,0.0,0.93966,8e-05,5.8523]
[1777759935415,30.17,78748.67,0.0,0.94007,8e-05,5.82205]
[1777759940450,30.17,78752.69,0.0,0.94039,8e-05,5.79779]
[1777759943472,30.17,78747.85,0.0,0.93998,8e-05,5.82837]
[1777759948506,30.18,78745.38,0.0,0.93974,8e-05,5.84631]
[1777759953541,30.18,78746.16,0.0,0.93981,8e-05,5.8396]
[1777759958575,30.19,78741.44,0.0,0.93939,8e-05,5.87113]
[1777759963610,30.2,78739.05,0.0,0.93916,8e-05,5.88829]
[1777759968646,30.2,78736.65,0.0,0.93893,8e-05,5.90544]
[1777759973681,30.21,78734.36,0.0,0.93871,8e-05,5.92188]
[1777759978716,30.21,78734.5,0.0,0.93872,8e-05,5.92147]
[1777759983751,30.21,78733.63,0.0,0.93866,8e-05,5.92593]
[1777759989793,30.21,78733.67,0.0,0.93863,8e-05,5.92788]
[1777759994829,30.22,78733.25,0.0,0.93857,8e-05,5.93276]
[1777760000871,30.22,78731.88,0.0,0.93842,8e-05,5.94394]
[1777760007920,30.23,78735.15,0.0,0.93864,8e-05,5.92737]
[1777760013969,30.24,78731.8,0.0,0.93838,8e-05,5.94576]
[1777760023031,30.24,78732.57,0.0,0.93838,8e-05,5.94521]
[1777760028066,30.25,78728.8,0.0,0.93804,8e-05,5.97064]
[1777760033101,30.25,78725.82,0.0,0.93777,8e-05,5.99105]
[1777760038137,30.26,78723.26,0.0,0.93753,8e-05,6.00881]
[1777760043172,30.26,78723.85,0.0,0.93755,8e-05,6.007]
[1777760046192,30.26,78729.2,0.0,0.93798,8e-05,5.97525]
[1777760051228,30.27,78729.3,0.0,0.93796,8e-05,5.97706]
[1777760057571,30.27,78729.38,0.0,0.93793,8e-05,5.97895]
[1777760067640,30.28,78727.18,0.0,0.9377,8e-05,5.99636]
[1777760073382,30.29,78726.84,0.0,0.93769,8e-05,5.9958]
[1777760078417,30.29,78725.61,0.0,0.93756,8e-05,6.00525]
[1777760085466,30.3,78725.29,0.0,0.9375,8e-05,6.00982]
[1777760092516,30.3,78724.74,0.0,0.93741,8e-05,6.01618]
[1777760097851,30.31,78723.96,0.0,0.93729,8e-05,6.02543]
[1777760099565,30.32,78733.25,0.0,0.93804,8e-05,5.9696]
[1777760100571,30.32,78738.97,0.0,0.93851,8e-05,5.93502]
[1777760107923,30.33,78741.67,0.0,0.93865,8e-05,5.92453]
[1777760113663,30.34,78737.88,0.0,0.9383,8e-05,5.95059]
[1777760115676,30.34,78728.41,0.0,0.93751,8e-05,6.0094]
[1777760120712,30.34,78724.09,0.0,0.93712,8e-05,6.03765]
[1777760125747,30.35,78725.63,0.0,0.93723,8e-05,6.02972]
[1777760130783,30.35,78728.58,0.0,0.93747,8e-05,6.01188]
[1777760132797,30.35,78722.39,0.0,0.937,8e-05,6.04566]
[1777760138132,30.35,78710.8,0.0,0.936,8e-05,6.11866]
[1777760143873,30.35,78716.0,0.0,0.93643,8e-05,6.08757]
[1777760149915,30.36,78715.87,0.0,0.9364,8e-05,6.08966]
[1777760154949,30.36,78713.83,0.0,0.93621,8e-05,6.10332]
[1777760159985,30.36,78712.2,0.0,0.93606,8e-05,6.11428]
[1777760165025,30.36,78713.43,0.0,0.93616,8e-05,6.10755]
[1777760170057,30.36,78713.49,0.0,0.93615,8e-05,6.10806]
[1777760177104,30.37,78712.65,0.0,0.93606,8e-05,6.11441]
[1777760184153,30.37,78711.58,0.0,0.93596,8e-05,6.12215]
[1777760189188,30.37,78709.29,0.0,0.93575,8e-05,6.13709]
[1777760194223,30.37,78713.17,0.0,0.93612,8e-05,6.10871]
[1777760198557,30.37,78719.59,0.0,0.93665,8e-05,6.07006]
[1777760204293,30.38,78716.45,0.0,0.93637,8e-05,6.09057]
[1777760209328,30.38,78715.92,0.0,0.93631,8e-05,6.09476]
[1777760214363,30.38,78715.23,0.0,0.93624,8e-05,6.09994]
[1777760219398,30.38,78715.14,0.0,0.93622,8e-05,6.10157]
[1777760224436,30.38,78716.72,0.0,0.93634,8e-05,6.0927]
[1777760230475,30.39,78716.12,0.0,0.93627,8e-05,6.09756]
[1777760238859,30.39,78714.94,0.0,0.93615,8e-05,6.10635]
[1777760244573,30.39,78713.02,0.0,0.93598,8e-05,6.11928]
[1777760250615,30.39,78712.53,0.0,0.93592,8e-05,6.1233]
[1777760259000,30.4,78713.19,0.0,0.93601,8e-05,6.11553]
[1777760265722,30.4,78713.01,0.0,0.93598,8e-05,6.11783]
[1777760270757,30.4,78709.81,0.0,0.9357,8e-05,6.13845]
[1777760275792,30.4,78710.46,0.0,0.93574,8e-05,6.13508]
[1777760280827,30.4,78711.15,0.0,0.93579,8e-05,6.13148]
[1777760285862,30.41,78708.44,0.0,0.93555,8e-05,6.14894]
[1777760290897,30.41,78709.53,0.0,0.93564,8e-05,6.14268]
[1777760295932,30.41,78709.46,0.0,0.93563,8e-05,6.14361]
[1777760300968,30.41,78709.62,0.0,0.93563,8e-05,6.14303]
[1777760306002,30.41,78710.58,0.0,0.93571,8e-05,6.13743]
[1777760311037,30.41,78710.97,0.0,0.93579,8e-05,6.13036]
[1777760316072,30.41,78711.58,0.0,0.93583,8e-05,6.1269]
[1777760317080,30.41,78697.73,0.0,0.93465,9e-05,6.21302]
[1777760322114,30.41,78701.88,0.0,0.93501,9e-05,6.18694]
[1777760328156,30.41,78703.8,0.0,0.93518,9e-05,6.17477]
[1777760333192,30.41,78705.76,0.0,0.93535,9e-05,6.16246]
[1777760339234,30.41,78701.52,0.0,0.93499,9e-05,6.18857]
[1777760342253,30.41,78696.3,0.0,0.93455,9e-05,6.22095]
[1777760347289,30.41,78691.5,0.0,0.93414,9e-05,6.25051]
[1777760352324,30.41,78690.76,0.0,0.93408,9e-05,6.25463]
[1777760357359,30.41,78689.86,0.0,0.93401,9e-05,6.25989]
[1777760359373,30.41,78684.21,0.0,0.93352,9e-05,6.29525]
[1777760360380,30.41,78674.1,0.0,0.93264,9e-05,6.35897]
[1777760361387,30.41,78671.61,0.0,0.93242,9e-05,6.37453]
[1777760365417,30.4,78659.4,0.0,0.93135,9e-05,6.45119]
[1777760366422,30.4,78658.09,0.0,0.93124,9e-05,6.45921]
[1777760371456,30.4,78654.44,0.0,0.93099,9e-05,6.47566]
[1777760374478,30.4,78649.23,0.0,0.93054,9e-05,6.50795]
[1777760379513,30.39,78647.84,0.0,0.93044,9e-05,6.51483]
[1777760384548,30.39,78649.71,0.0,0.93064,9e-05,6.5005]
[1777760389583,30.38,78653.49,0.0,0.931,9e-05,6.47462]
[1777760395625,30.38,78653.72,0.0,0.93105,9e-05,6.47118]
[1777760400661,30.38,78656.3,0.0,0.9313,9e-05,6.45338]
[1777760406704,30.37,78654.84,0.0,0.9312,9e-05,6.46064]
[1777760411738,30.37,78655.12,0.0,0.93124,9e-05,6.45737]
[1777760417780,30.36,78655.46,0.0,0.9313,9e-05,6.45347]
[1777760422814,30.36,78659.25,0.0,0.93165,9e-05,6.42827]
[1777760425836,30.36,78654.12,0.0,0.93121,9e-05,6.4599]
[1777760430875,30.36,78652.25,0.0,0.93106,9e-05,6.47037]
[1777760435911,30.35,78652.18,0.0,0.93112,9e-05,6.46423]
[1777760440946,30.35,78651.61,0.0,0.93109,9e-05,6.46641]
[1777760443967,30.35,78644.98,0.0,0.93051,9e-05,6.50796]
[1777760444974,30.35,78639.82,0.0,0.93005,9e-05,6.54076]
[1777760450345,30.34,78636.15,0.0,0.92975,9e-05,6.56217]
[1777760456054,30.34,78635.39,0.0,0.92972,9e-05,6.56423]
[1777760461087,30.33,78636.6,0.0,0.92986,9e-05,6.55397]
[1777760466122,30.33,78638.27,0.0,0.93005,9e-05,6.54075]
[1777760471157,30.32,78638.21,0.0,0.93007,9e-05,6.53869]
[1777760476192,30.32,78640.75,0.0,0.93034,9e-05,6.51991]
[1777760481227,30.31,78642.9,0.0,0.93056,9e-05,6.50377]
[1777760486262,30.31,78643.39,0.0,0.93064,9e-05,6.49838]
[1777760491297,30.3,78644.8,0.0,0.93085,9e-05,6.48204]
[1777760495325,30.3,78654.21,0.0,0.93171,9e-05,6.42021]
[1777760500696,30.29,78660.45,0.0,0.93229,9e-05,6.3786]
[1777760506402,30.29,78663.73,0.0,0.93259,9e-05,6.35671]
[1777760511437,30.29,78663.15,0.0,0.93256,9e-05,6.35942]
[1777760516472,30.29,78662.51,0.0,0.93251,9e-05,6.36252]
[1777760521508,30.28,78685.09,0.0,0.9345,9e-05,6.21882]
[1777760522515,30.29,78684.47,0.0,0.93445,9e-05,6.22276]
[1777760525537,30.29,78678.58,0.0,0.93393,9e-05,6.25986]
[1777760530572,30.28,78665.91,0.0,0.93283,9e-05,6.33993]
[1777760531578,30.28,78659.57,0.0,0.93227,9e-05,6.38016]
[1777760532585,30.28,78658.8,0.0,0.9322,9e-05,6.38491]
[1777760537619,30.28,78658.85,0.0,0.93222,9e-05,6.38381]
[1777760542656,30.28,78658.95,0.0,0.93224,9e-05,6.3824]
[1777760549704,30.28,78659.04,0.0,0.93226,9e-05,6.38071]
[1777760554739,30.28,78659.22,0.0,0.93234,9e-05,6.37354]
[1777760559773,30.27,78659.51,0.0,0.93237,9e-05,6.37093]
[1777760564809,30.27,78654.11,0.0,0.93191,9e-05,6.40448]
[1777760569844,30.27,78652.37,0.0,0.93176,9e-05,6.41453]
[1777760574880,30.27,78651.6,0.0,0.93171,9e-05,6.41842]
[1777760578907,30.27,78644.11,0.0,0.93105,9e-05,6.46556]
[1777760584951,30.26,78642.44,0.0,0.93092,9e-05,6.47457]
[1777760589985,30.26,78643.43,0.0,0.93103,9e-05,6.46671]
[1777760595020,30.26,78644.49,0.0,0.93115,9e-05,6.4584]
[1777760600057,30.25,78642.76,0.0,0.93101,9e-05,6.46802]
[1777760609119,30.25,78644.04,0.0,0.93117,9e-05,6.45718]
[1777760614154,30.24,78640.62,0.0,0.93093,9e-05,6.47261]
[1777760619190,30.24,78640.04,0.0,0.9309,9e-05,6.47476]
[1777760626239,30.24,78640.91,0.0,0.93101,9e-05,6.46698]
[1777760631609,30.23,78639.87,0.0,0.93093,9e-05,6.47208]
[1777760637317,30.23,78640.73,0.0,0.93104,9e-05,6.46458]
[1777760642354,30.22,78641.53,0.0,0.93113,9e-05,6.45777]
[1777760643360,30.22,78630.84,0.0,0.93017,9e-05,6.52625]
[1777760648395,30.22,78630.85,0.0,0.93021,9e-05,6.52381]
[1777760653430,30.21,78632.72,0.0,0.93041,9e-05,6.50931]
[1777760658465,30.21,78633.93,0.0,0.93055,9e-05,6.49901]
[1777760663501,30.2,78634.22,0.0,0.93061,9e-05,6.49462]
[1777760668537,30.2,78631.77,0.0,0.93043,9e-05,6.50787]
[1777760674578,30.19,78631.31,0.0,0.93048,9e-05,6.50244]
[1777760679613,30.18,78630.79,0.0,0.93047,9e-05,6.50308]
[1777760684647,30.18,78625.35,0.0,0.93001,9e-05,6.53549]
[1777760685655,30.18,78619.78,0.0,0.92951,9e-05,6.57106]
[1777760686661,30.18,78615.04,0.0,0.92908,9e-05,6.60127]
[1777760691696,30.17,78611.94,0.0,0.92884,9e-05,6.61811]
[1777760696732,30.16,78611.38,0.0,0.92884,9e-05,6.61845]
[1777760697739,30.16,78616.53,0.0,0.92932,9e-05,6.58421]
[1777760698746,30.16,78615.79,0.0,0.92926,9e-05,6.58843]
[1777760701767,30.16,78622.36,0.0,0.92989,9e-05,6.54399]
[1777760706801,30.15,78623.12,0.0,0.93,9e-05,6.53646]
[1777760711837,30.14,78622.17,0.0,0.92995,9e-05,6.54003]
[1777760716873,30.14,78618.19,0.0,0.92962,9e-05,6.5632]
[1777760721907,30.13,78616.09,0.0,0.92947,9e-05,6.57352]
[1777760726942,30.12,78612.51,0.0,0.92918,9e-05,6.59401]
[1777760732311,30.12,78610.26,0.0,0.92906,9e-05,6.60076]
[1777760739025,30.11,78609.56,0.0,0.92905,9e-05,6.60149]
[1777760744061,30.1,78608.21,0.0,0.92896,9e-05,6.60763]
[1777760750106,30.1,78609.51,0.0,0.92913,9e-05,6.59597]
[1777760755138,30.09,78610.9,0.0,0.92929,9e-05,6.58429]
[1777760760176,30.09,78612.21,0.0,0.92945,9e-05,6.57318]
[1777760765208,30.08,78616.47,0.0,0.92988,9e-05,6.54289]
[1777760770243,30.08,78618.69,0.0,0.93011,9e-05,6.52623]
[1777760775278,30.07,78618.23,0.0,0.9301,9e-05,6.52695]
[1777760780313,30.07,78617.43,0.0,0.93006,9e-05,6.52984]
[1777760785349,30.06,78617.82,0.0,0.93015,9e-05,6.52371]
[1777760787362,30.05,78610.36,0.0,0.92949,9e-05,6.57004]
[1777760791391,30.04,78603.21,0.0,0.92894,9e-05,6.60698]
[1777760797454,30.04,78601.53,0.0,0.92884,9e-05,6.61405]
[1777760802822,30.03,78599.06,0.0,0.92865,9e-05,6.62746]
[1777760808531,30.02,78600.5,0.0,0.92883,9e-05,6.61483]
[1777760814575,30.02,78599.15,0.0,0.92875,9e-05,6.62069]
[1777760819610,30.01,78595.39,0.0,0.92843,9e-05,6.64281]
[1777760824645,30.01,78594.52,0.0,0.92839,9e-05,6.64598]
[1777760829680,30.0,78600.14,0.0,0.92895,9e-05,6.60657]
[1777760835722,29.97,78602.43,0.0,0.92937,9e-05,6.57655]
[1777760840758,29.99,78606.3,0.0,0.92956,9e-05,6.56326]
[1777760849821,30.02,78607.66,0.0,0.9295,9e-05,6.56768]
[1777760854855,30.02,78611.36,0.0,0.92989,9e-05,6.53868]
[1777760860897,30.02,78612.08,0.0,0.92995,9e-05,6.53434]
[1777760870963,30.03,78613.2,0.0,0.93004,9e-05,6.52759]
[1777760877009,30.03,78616.5,0.0,0.93034,9e-05,6.50639]
[1777760882045,30.03,78613.42,0.0,0.93006,9e-05,6.52661]
[1777760884063,30.03,78607.58,0.0,0.92952,9e-05,6.56469]
[1777760889095,30.03,78601.09,0.0,0.92888,9e-05,6.60975]
[1777760894129,30.03,78599.94,0.0,0.92875,9e-05,6.61871]
[1777760899164,30.03,78595.87,0.0,0.92838,9e-05,6.64517]
[1777760905205,30.03,78593.49,0.0,0.92816,9e-05,6.66056]
[1777760910240,30.03,78591.69,0.0,0.92799,9e-05,6.67223]
[1777760915276,30.03,78583.26,0.0,0.92724,9e-05,6.72314]
[1777760920313,30.04,78583.0,0.0,0.9272,9e-05,6.7262]
[1777760927361,30.04,78580.1,0.0,0.92689,0.0001,6.74755]
[1777760932397,30.05,78580.26,0.0,0.92687,0.0001,6.74891]
[1777760939446,30.05,78579.41,0.0,0.92674,0.0001,6.75797]
[1777760943813,30.07,78587.23,0.0,0.92739,9e-05,6.71278]
[1777760949516,30.08,78589.05,0.0,0.92752,9e-05,6.70406]
[1777760954551,30.08,78588.72,0.0,0.92745,9e-05,6.70899]
[1777760960593,30.09,78589.34,0.0,0.92746,9e-05,6.70817]
[1777760966635,30.09,78589.03,0.0,0.92739,9e-05,6.71282]
[1777760971670,30.1,78588.29,0.0,0.92735,9e-05,6.71395]
[1777760976705,30.1,78592.24,0.0,0.9277,9e-05,6.68992]
[1777760982749,30.11,78590.81,0.0,0.92752,9e-05,6.70255]
[1777760987784,30.11,78591.34,0.0,0.92753,9e-05,6.70173]
[1777760992818,30.12,78591.09,0.0,0.92747,9e-05,6.70603]
[1777760997853,30.12,78591.15,0.0,0.92744,9e-05,6.7077]
[1777761003896,30.12,78591.1,0.0,0.92744,9e-05,6.70771]
[1777761009939,30.12,78589.84,0.0,0.92733,9e-05,6.71569]
[1777761019001,30.13,78590.07,0.0,0.9273,9e-05,6.71772]
[1777761025047,30.14,78589.68,0.0,0.92722,9e-05,6.72339]
[1777761030080,30.14,78588.17,0.0,0.92704,9e-05,6.7359]
[1777761037128,30.15,78588.4,0.0,0.92709,9e-05,6.73103]
[1777761042164,30.15,78588.18,0.0,0.92704,9e-05,6.73445]
[1777761048207,30.16,78587.96,0.0,0.92698,9e-05,6.73837]
[1777761053241,30.16,78588.1,0.0,0.92695,9e-05,6.74045]
[1777761058278,30.16,78591.26,0.0,0.92723,9e-05,6.72096]
[1777761061299,30.16,78596.5,0.0,0.92773,9e-05,6.68642]
[1777761068346,30.16,78598.93,0.0,0.92796,9e-05,6.67035]
[1777761073381,30.16,78602.95,0.0,0.92833,9e-05,6.64393]
[1777761080432,30.16,78604.2,0.0,0.92844,9e-05,6.63616]
[1777761085466,30.17,78604.45,0.0,0.92843,9e-05,6.63722]
[1777761090500,30.18,78606.57,0.0,0.9286,9e-05,6.62545]
[1777761093523,30.18,78612.8,0.0,0.92921,9e-05,6.58085]
[1777761099565,30.19,78615.96,0.0,0.92945,9e-05,6.56381]
[1777761104932,30.19,78619.62,0.0,0.92974,9e-05,6.54297]
[1777761110645,30.2,78620.94,0.0,0.92982,9e-05,6.53797]
[1777761116687,30.2,78624.33,0.0,0.93011,9e-05,6.51735]
[1777761121722,30.21,78626.55,0.0,0.93027,9e-05,6.50611]
[1777761122730,30.21,78634.49,0.0,0.93099,9e-05,6.45502]
[1777761127764,30.21,78638.43,0.0,0.93133,9e-05,6.43057]
[1777761132799,30.21,78643.72,0.0,0.93179,9e-05,6.39772]
[1777761137834,30.22,78645.69,0.0,0.93195,9e-05,6.38642]
[1777761142869,30.22,78651.1,0.0,0.93241,9e-05,6.35332]
[1777761148911,30.22,78654.47,0.0,0.93268,9e-05,6.33413]
[1777761153947,30.23,78660.29,0.0,0.93321,9e-05,6.29423]
[1777761158982,30.23,78660.28,0.0,0.93318,9e-05,6.29677]
[1777761159990,30.24,78667.45,0.0,0.9338,9e-05,6.25193]
[1777761163010,30.24,78661.15,0.0,0.93322,9e-05,6.29346]
[1777761168047,30.24,78669.03,0.0,0.93388,9e-05,6.24616]
[1777761173083,30.25,78668.25,0.0,0.93377,9e-05,6.25394]
[1777761178120,30.26,78668.34,0.0,0.93374,9e-05,6.2562]
[1777761183157,30.26,78665.76,0.0,0.93348,9e-05,6.27526]
[1777761188192,30.27,78666.97,0.0,0.93355,9e-05,6.2703]
[1777761193228,30.27,78666.19,0.0,0.93344,9e-05,6.27791]
[1777761194238,30.28,78672.33,0.0,0.93397,9e-05,6.23966]
[1777761195241,30.28,78675.55,0.0,0.93424,9e-05,6.21997]
[1777761196250,30.28,78682.53,0.0,0.93484,9e-05,6.17674]
[1777761198263,30.31,78685.63,0.0,0.93492,9e-05,6.17106]
[1777761203297,30.34,78686.1,0.0,0.93475,9e-05,6.18363]
[1777761208332,30.36,78691.32,0.0,0.93507,9e-05,6.16046]
[1777761213368,30.37,78690.81,0.0,0.93503,9e-05,6.16198]
[1777761218405,30.38,78692.8,0.0,0.93515,9e-05,6.15289]
[1777761224445,30.39,78693.89,0.0,0.93518,9e-05,6.15074]
[1777761229480,30.39,78697.74,0.0,0.93547,9e-05,6.13008]
[1777761234514,30.4,78697.6,0.0,0.93541,9e-05,6.13431]
[1777761239550,30.41,78696.57,0.0,0.93528,9e-05,6.144]
[1777761245923,30.42,78697.7,0.0,0.93532,9e-05,6.14089]
[1777761251634,30.43,78685.9,0.0,0.93426,9e-05,6.21828]
[1777761256669,30.43,78682.57,0.0,0.93393,9e-05,6.24178]
[1777761258684,30.43,78676.48,0.0,0.93339,9e-05,6.28098]
[1777761263718,30.44,78674.68,0.0,0.9332,9e-05,6.29449]
[1777761268755,30.44,78673.91,0.0,0.9331,9e-05,6.30148]
[1777761274798,30.45,78672.79,0.0,0.93302,9e-05,6.30603]
[1777761279832,30.45,78671.3,0.0,0.93286,9e-05,6.31759]
[1777761286202,30.46,78670.05,0.0,0.93271,9e-05,6.32805]
[1777761291916,30.46,78670.16,0.0,0.93269,9e-05,6.3299]
[1777761296951,30.47,78672.39,0.0,0.93285,9e-05,6.31802]
[1777761298966,30.47,78677.53,0.0,0.93329,9e-05,6.28655]
[1777761301987,30.47,78685.07,0.0,0.93393,9e-05,6.24078]
[1777761307021,30.48,78688.03,0.0,0.93414,9e-05,6.22501]
[1777761312057,30.49,78689.24,0.0,0.93421,9e-05,6.22017]
[1777761317092,30.49,78691.81,0.0,0.9344,9e-05,6.20681]
[1777761318099,30.49,78697.0,0.0,0.93484,9e-05,6.17505]
[1777761323134,30.5,78701.39,0.0,0.93517,9e-05,6.1508]
[1777761326483,30.5,78708.18,0.0,0.93572,8e-05,6.11066]
[1777761330183,30.51,78712.11,0.0,0.93602,8e-05,6.08913]
[1777761333206,30.53,78717.68,0.0,0.93641,8e-05,6.05878]
[1777761338239,30.54,78717.96,0.0,0.93638,8e-05,6.06074]
[1777761343275,30.55,78718.49,0.0,0.93638,8e-05,6.06114]
[1777761348316,30.55,78719.63,0.0,0.93643,8e-05,6.05781]
[1777761353347,30.56,78718.57,0.0,0.93629,8e-05,6.06809]
[1777761358383,30.57,78718.3,0.0,0.93621,8e-05,6.07338]
[1777761364426,30.58,78718.34,0.0,0.93617,8e-05,6.07677]
[1777761369460,30.59,78722.28,0.0,0.93645,8e-05,6.05626]
[1777761374495,30.6,78727.58,0.0,0.93683,8e-05,6.02837]
[1777761379533,30.62,78725.5,0.0,0.93652,8e-05,6.05149]
[1777761380541,30.62,78718.85,0.0,0.93594,8e-05,6.09387]
[1777761381549,30.62,78718.94,0.0,0.93594,8e-05,6.09403]
[1777761386586,30.63,78717.44,0.0,0.93576,8e-05,6.10675]
[1777761390611,30.64,78700.06,0.0,0.93425,9e-05,6.21634]
[1777761391618,30.64,78699.7,0.0,0.93426,9e-05,6.21471]
[1777761397659,30.65,78700.6,0.0,0.93429,9e-05,6.21218]
[1777761402695,30.65,78703.13,0.0,0.93447,9e-05,6.19896]
[1777761407730,30.66,78703.85,0.0,0.9345,9e-05,6.19694]
[1777761412773,30.66,78701.54,0.0,0.93427,9e-05,6.21362]
[1777761417809,30.67,78703.05,0.0,0.93437,9e-05,6.20642]
[1777761423852,30.67,78703.76,0.0,0.9344,9e-05,6.2046]
[1777761428885,30.68,78706.88,0.0,0.93464,9e-05,6.1874]
[1777761434927,30.68,78706.59,0.0,0.93458,9e-05,6.19179]
[1777761441976,30.69,78706.78,0.0,0.93455,9e-05,6.19352]
[1777761443990,30.69,78700.24,0.0,0.93398,9e-05,6.23489]
[1777761450031,30.7,78701.69,0.0,0.93408,9e-05,6.22792]
[1777761455067,30.7,78704.61,0.0,0.93435,9e-05,6.20652]
[1777761459095,30.7,78710.77,0.0,0.93485,9e-05,6.17026]
[1777761464129,30.71,78711.76,0.0,0.93491,9e-05,6.16584]
[1777761469164,30.71,78711.3,0.0,0.93484,9e-05,6.17117]
[1777761475207,30.72,78711.32,0.0,0.93481,9e-05,6.17308]
[1777761477538,30.72,78704.63,0.0,0.93423,9e-05,6.21568]
[1777761479234,30.72,78704.04,0.0,0.93417,9e-05,6.21968]
[1777761484270,30.72,78704.74,0.0,0.93421,9e-05,6.21697]
[1777761490312,30.73,78705.58,0.0,0.93425,9e-05,6.21375]
[1777761497678,30.73,78702.82,0.0,0.93399,9e-05,6.23319]
[1777761504410,30.74,78702.82,0.0,0.93395,9e-05,6.23579]
[1777761507748,30.74,78695.23,0.0,0.93328,9e-05,6.28428]
[1777761513472,30.75,78691.46,0.0,0.93298,9e-05,6.3042]
[1777761515486,30.75,78677.26,0.0,0.93173,9e-05,6.39356]
[1777761516494,30.75,78675.8,0.0,0.9316,9e-05,6.40292]
[1777761521530,30.75,78672.2,0.0,0.93127,9e-05,6.4263]
[1777761524550,30.75,78666.59,0.0,0.93077,9e-05,6.46221]
[1777761529585,30.75,78662.19,0.0,0.93037,9e-05,6.49034]
[1777761534622,30.75,78657.79,0.0,0.92997,9e-05,6.51853]
[1777761539654,30.75,78652.17,0.0,0.92946,9e-05,6.55435]
[1777761544690,30.75,78649.59,0.0,0.92923,9e-05,6.57064]
[1777761549726,30.75,78649.29,0.0,0.92921,9e-05,6.57235]
[1777761552751,30.75,78640.82,0.0,0.92844,9e-05,6.62645]
[1777761554761,30.75,78640.87,0.0,0.92845,9e-05,6.62586]
[1777761559796,30.75,78642.89,0.0,0.92864,9e-05,6.61234]
[1777761564831,30.75,78648.26,0.0,0.92914,9e-05,6.57742]
[1777761566844,30.75,78651.6,0.0,0.92944,9e-05,6.55599]
[1777761571880,30.75,78652.81,0.0,0.9296,9e-05,6.54307]
[1777761578242,30.75,78652.04,0.0,0.92953,9e-05,6.54798]
[1777761583964,30.74,78651.54,0.0,0.92948,9e-05,6.55116]
[1777761588999,30.74,78650.16,0.0,0.92936,9e-05,6.55997]
[1777761594034,30.74,78648.3,0.0,0.92919,9e-05,6.57173]
[1777761595042,30.74,78641.6,0.0,0.92858,9e-05,6.61463]
[1777761596048,30.74,78641.43,0.0,0.92857,9e-05,6.61563]
[1777761600077,30.74,78636.58,0.0,0.92813,9e-05,6.64622]
[1777761602091,30.74,78646.81,0.0,0.92907,9e-05,6.5804]
[1777761605112,30.74,78653.13,0.0,0.92964,9e-05,6.54]
[1777761610146,30.74,78652.49,0.0,0.92958,9e-05,6.54415]
[1777761615182,30.74,78652.22,0.0,0.92956,9e-05,6.54593]
[1777761621225,30.74,78652.03,0.0,0.92954,9e-05,6.54723]
[1777761625254,30.74,78658.15,0.0,0.93009,9e-05,6.50836]
[1777761626262,30.74,78658.98,0.0,0.93016,9e-05,6.50325]
[1777761628594,30.74,78664.59,0.0,0.93066,9e-05,6.46787]
[1777761632302,30.75,78671.21,0.0,0.93129,9e-05,6.42137]
[1777761637341,30.75,78672.55,0.0,0.9314,9e-05,6.41397]
[1777761642373,30.75,78668.99,0.0,0.93107,9e-05,6.43741]
[1777761648735,30.75,78669.99,0.0,0.93114,9e-05,6.43202]
[1777761655468,30.75,78670.35,0.0,0.93116,9e-05,6.43074]
[1777761662517,30.76,78670.52,0.0,0.93116,9e-05,6.43058]
[1777761667553,30.76,78670.62,0.0,0.93116,9e-05,6.43064]
[1777761672589,30.76,78670.06,0.0,0.93111,9e-05,6.43459]
[1777761677625,30.76,78668.56,0.0,0.93097,9e-05,6.44468]
[1777761684675,30.76,78667.08,0.0,0.93083,9e-05,6.45462]
[1777761694744,30.76,78665.58,0.0,0.93073,9e-05,6.45992]
[1777761699780,30.76,78655.34,0.0,0.9298,9e-05,6.52548]
[1777761700788,30.76,78635.52,0.0,0.928,9e-05,6.65233]
[1777761701793,30.76,78630.92,0.0,0.92757,9e-05,6.68178]
[1777761706828,30.76,78635.43,0.0,0.928,9e-05,6.65191]
[1777761712870,30.76,78637.5,0.0,0.92821,9e-05,6.63745]
[1777761718911,30.76,78639.07,0.0,0.92837,9e-05,6.62632]
[1777761723947,30.76,78637.24,0.0,0.92821,9e-05,6.63714]
[1777761728982,30.75,78636.96,0.0,0.9282,9e-05,6.63806]
[1777761734064,30.75,78635.97,0.0,0.92812,9e-05,6.64349]
[1777761739369,30.75,78639.22,0.0,0.92844,9e-05,6.62143]
[1777761745141,30.75,78644.58,0.0,0.92894,9e-05,6.5862]
[1777761750177,30.75,78644.28,0.0,0.92892,9e-05,6.58737]
[1777761755211,30.74,78645.44,0.0,0.92909,9e-05,6.57407]
[1777761760247,30.74,78645.18,0.0,0.92907,9e-05,6.57512]
[1777761765282,30.74,78641.89,0.0,0.92878,9e-05,6.59554]
[1777761776359,30.74,78639.3,0.0,0.92857,9e-05,6.61011]
[1777761781394,30.73,78640.89,0.0,0.92873,9e-05,6.59897]
[1777761787436,30.73,78642.6,0.0,0.9289,9e-05,6.58691]
[1777761792471,30.73,78643.87,0.0,0.92903,9e-05,6.57791]
[1777761797506,30.73,78641.21,0.0,0.9288,9e-05,6.59405]
[1777761802541,30.73,78641.31,0.0,0.92882,9e-05,6.59237]
[1777761809858,30.72,78642.03,0.0,0.92891,9e-05,6.58626]
[1777761815633,30.72,78645.39,0.0,0.92928,9e-05,6.55841]
[1777761820668,30.72,78645.89,0.0,0.92934,9e-05,6.55414]
[1777761824697,30.72,78640.68,0.0,0.92888,9e-05,6.58667]
[1777761830000,30.71,78645.51,0.0,0.92933,9e-05,6.5549]
[1777761835774,30.71,78646.32,0.0,0.92942,9e-05,6.54858]
[1777761840810,30.71,78646.36,0.0,0.92944,9e-05,6.54738]
[1777761846852,30.71,78645.31,0.0,0.92936,9e-05,6.55292]
[1777761857929,30.7,78643.86,0.0,0.92926,9e-05,6.55986]
[1777761862964,30.7,78643.8,0.0,0.92927,9e-05,6.55915]
[1777761867999,30.7,78643.48,0.0,0.92926,9e-05,6.55988]
[1777761871020,30.7,78644.31,0.0,0.92939,9e-05,6.54896]
[1777761874042,30.69,78643.55,0.0,0.92933,9e-05,6.55295]
[1777761880348,30.69,78643.2,0.0,0.92932,9e-05,6.55389]
[1777761886125,30.69,78644.12,0.0,0.92942,9e-05,6.54671]
[1777761894181,30.68,78644.95,0.0,0.92952,9e-05,6.53979]
[1777761899216,30.68,78644.9,0.0,0.92953,9e-05,6.53912]
[1777761905260,30.68,78644.01,0.0,0.92947,9e-05,6.5436]
[1777761910561,30.68,78644.16,0.0,0.9295,9e-05,6.54143]
[1777761920632,30.67,78644.69,0.0,0.92957,9e-05,6.53625]
[1777761926407,30.67,78644.97,0.0,0.92961,9e-05,6.5333]
[1777761931442,30.67,78646.14,0.0,0.92978,9e-05,6.51976]
[1777761935471,30.67,78651.57,0.0,0.93028,9e-05,6.48447]
[1777761936479,30.67,78652.16,0.0,0.93034,9e-05,6.48051]
[1777761942521,30.67,78654.2,0.0,0.93052,9e-05,6.46718]
[1777761945541,30.67,78658.74,0.0,0.93093,9e-05,6.43835]
[1777761950844,30.67,78658.23,0.0,0.93088,9e-05,6.44178]
[1777761956618,30.67,78657.26,0.0,0.93079,9e-05,6.44822]
[1777761961653,30.67,78656.3,0.0,0.9307,9e-05,6.45458]
[1777761966689,30.67,78654.39,0.0,0.93053,9e-05,6.46697]
[1777761972730,30.67,78653.68,0.0,0.93046,9e-05,6.47179]
[1777761977764,30.67,78653.84,0.0,0.93047,9e-05,6.47113]
[1777761982801,30.67,78654.23,0.0,0.9305,9e-05,6.46899]
[1777761987835,30.67,78654.49,0.0,0.93052,9e-05,6.46773]
[1777761992870,30.67,78654.62,0.0,0.93057,9e-05,6.46213]
[1777761997905,30.67,78654.48,0.0,0.93055,9e-05,6.46351]
[1777762001196,30.67,78661.44,0.0,0.93117,9e-05,6.4197]
[1777762002943,30.67,78669.59,0.0,0.93189,9e-05,6.36855]
[1777762003950,30.67,78670.06,0.0,0.93193,9e-05,6.36584]
[1777762005964,30.68,78676.79,0.0,0.93251,9e-05,6.32405]
[1777762007978,30.68,78676.51,0.0,0.93248,9e-05,6.32649]
[1777762013015,30.68,78681.36,0.0,0.93288,9e-05,6.29792]
[1777762018050,30.69,78684.24,0.0,0.9331,9e-05,6.28222]
[1777762026106,30.69,78686.06,0.0,0.93322,9e-05,6.27363]
[1777762028119,30.7,78680.2,0.0,0.93269,9e-05,6.31147]
[1777762035169,30.7,78679.14,0.0,0.93257,9e-05,6.32046]
[1777762041213,30.71,78680.15,0.0,0.93263,9e-05,6.31622]
[1777762046246,30.71,78679.02,0.0,0.9325,9e-05,6.3251]
[1777762052287,30.71,78678.31,0.0,0.93245,9e-05,6.32696]
[1777762057323,30.72,78677.07,0.0,0.93232,9e-05,6.33655]
[1777762064372,30.72,78676.0,0.0,0.93219,9e-05,6.34572]
[1777762065378,30.72,78668.47,0.0,0.93152,9e-05,6.39341]
[1777762070415,30.73,78668.88,0.0,0.93154,9e-05,6.39219]
[1777762076457,30.73,78669.2,0.0,0.93155,9e-05,6.39153]
[1777762081757,30.73,78670.08,0.0,0.9316,9e-05,6.38764]
[1777762088542,30.74,78670.87,0.0,0.93165,9e-05,6.38463]
[1777762093575,30.74,78670.97,0.0,0.93164,9e-05,6.38541]
[1777762098611,30.74,78671.26,0.0,0.93165,9e-05,6.38472]
[1777762103666,30.75,78668.55,0.0,0.93138,9e-05,6.40341]
[1777762108700,30.75,78668.84,0.0,0.9314,9e-05,6.40258]
[1777762113735,30.75,78670.64,0.0,0.93159,9e-05,6.38738]
[1777762122037,30.76,78671.62,0.0,0.93164,9e-05,6.38329]
[1777762129847,30.76,78671.59,0.0,0.93161,9e-05,6.38554]
[1777762135889,30.77,78670.59,0.0,0.9315,9e-05,6.39337]
[1777762142177,30.77,78670.59,0.0,0.93148,9e-05,6.3951]
[1777762152247,30.77,78670.93,0.0,0.93148,9e-05,6.39515]
[1777762158044,30.78,78671.14,0.0,0.93148,9e-05,6.39529]
[1777762169120,30.78,78671.32,0.0,0.93146,9e-05,6.39682]
[1777762171134,30.78,78677.55,0.0,0.93204,9e-05,6.35331]
[1777762179189,30.79,78677.39,0.0,0.932,9e-05,6.35671]
[1777762182460,30.79,78683.17,0.0,0.93249,9e-05,6.3217]
[1777762188252,30.8,78686.4,0.0,0.93275,9e-05,6.30291]
[1777762193288,30.8,78687.17,0.0,0.93279,9e-05,6.29984]
[1777762199330,30.8,78691.1,0.0,0.93311,9e-05,6.27748]
[1777762203358,30.81,78676.85,0.0,0.93183,9e-05,6.36848]
[1777762204365,30.81,78678.05,0.0,0.93194,9e-05,6.36117]
[1777762209400,30.81,78686.64,0.0,0.93267,9e-05,6.30863]
[1777762210407,30.81,78692.16,0.0,0.93315,9e-05,6.2745]
[1777762211414,30.81,78692.22,0.0,0.93315,9e-05,6.27448]
[1777762216453,30.82,78698.01,0.0,0.93363,9e-05,6.24026]
[1777762221486,30.82,78699.83,0.0,0.93375,9e-05,6.23145]
[1777762226521,30.83,78702.3,0.0,0.93394,9e-05,6.21783]
[1777762231556,30.83,78705.07,0.0,0.93419,9e-05,6.19818]
[1777762233570,30.83,78713.32,0.0,0.93488,9e-05,6.14824]
[1777762234578,30.84,78728.03,0.0,0.93611,8e-05,6.05876]
[1777762239614,30.84,78731.89,0.0,0.93639,8e-05,6.03857]
[1777762250718,30.86,78730.35,0.0,0.93617,8e-05,6.0546]
[1777762253711,30.86,78734.85,0.0,0.93652,8e-05,6.02925]
[1777762258747,30.87,78739.36,0.0,0.93684,8e-05,6.00618]
[1777762264788,30.88,78743.54,0.0,0.93712,8e-05,5.98545]
[1777762269824,30.89,78746.16,0.0,0.93728,8e-05,5.97362]
[1777762270830,30.91,78752.53,0.0,0.93769,8e-05,5.94372]
[1777762273100,30.93,78759.72,0.0,0.93817,8e-05,5.90899]
[1777762275865,31.0,78765.38,0.0,0.93817,8e-05,5.90899]
[1777762280902,31.1,78773.88,0.0,0.9383,8e-05,5.90028]
[1777762281910,31.12,78782.33,0.0,0.93885,8e-05,5.85929]
[1777762283170,31.14,78788.84,0.0,0.93925,8e-05,5.83008]
[1777762284929,31.18,78789.99,0.0,0.93909,8e-05,5.8422]
[1777762288957,31.27,78793.53,0.0,0.93887,8e-05,5.85858]
[1777762293992,31.37,78794.69,0.0,0.93842,8e-05,5.89133]
[1777762298020,31.45,78788.81,0.0,0.93749,8e-05,5.96015]
[1777762303325,31.49,78792.72,0.0,0.93755,8e-05,5.95577]
[1777762304062,31.51,78792.72,0.0,0.93744,8e-05,5.96371]
[1777762307083,31.51,78787.58,0.0,0.937,8e-05,5.99645]
[1777762312119,31.52,78789.15,0.0,0.93707,8e-05,5.99101]
[1777762318161,31.55,78788.22,0.0,0.93684,8e-05,6.00817]
[1777762320175,31.55,78781.62,0.0,0.93628,8e-05,6.04887]
[1777762325210,31.56,78778.68,0.0,0.936,8e-05,6.0692]
[1777762326217,31.56,78769.26,0.0,0.93521,8e-05,6.12685]
[1777762327224,31.56,78763.36,0.0,0.93471,8e-05,6.16284]
[1777762330245,31.56,78757.76,0.0,0.93423,8e-05,6.1981]
[1777762333534,31.57,78753.45,0.0,0.93385,8e-05,6.22551]
[1777762339309,31.57,78757.26,0.0,0.93413,8e-05,6.20501]
[1777762346358,31.58,78758.08,0.0,0.93416,8e-05,6.20302]
[1777762349378,31.58,78764.13,0.0,0.93465,8e-05,6.1674]
[1777762353674,31.59,78772.23,0.0,0.93533,8e-05,6.11655]
[1777762359450,31.59,78776.98,0.0,0.9357,8e-05,6.09015]
[1777762364484,31.6,78778.86,0.0,0.93582,8e-05,6.08162]
[1777762369521,31.61,78781.81,0.0,0.93601,8e-05,6.06739]
[1777762374555,31.61,78782.37,0.0,0.93602,8e-05,6.06687]
[1777762380598,31.62,78781.58,0.0,0.93591,8e-05,6.07506]
[1777762385633,31.63,78780.83,0.0,0.9358,8e-05,6.08305]
[1777762389661,31.63,78788.52,0.0,0.93639,8e-05,6.0398]
[1777762394696,31.64,78786.3,0.0,0.93617,8e-05,6.05631]
[1777762400739,31.65,78787.02,0.0,0.93617,8e-05,6.05602]
[1777762405776,31.66,78796.42,0.0,0.93689,8e-05,6.00376]
[1777762410809,31.68,78804.65,0.0,0.93741,8e-05,5.96597]
[1777762414108,31.72,78813.23,0.0,0.93791,8e-05,5.92726]
[1777762419872,31.76,78804.22,0.0,0.93694,8e-05,5.99885]
[1777762420878,31.77,78799.33,0.0,0.93654,8e-05,6.02831]
[1777762425915,31.77,78799.03,0.0,0.93647,8e-05,6.03305]
[1777762431958,31.78,78795.2,0.0,0.93612,8e-05,6.05915]
[1777762436992,31.79,78791.31,0.0,0.93576,8e-05,6.08499]
[1777762442028,31.79,78794.68,0.0,0.936,8e-05,6.06785]
[1777762448072,31.8,78799.64,0.0,0.93635,8e-05,6.04215]
[1777762453105,31.81,78798.44,0.0,0.93622,8e-05,6.05206]
[1777762458140,31.81,78801.57,0.0,0.93643,8e-05,6.03635]
[1777762464462,31.82,78804.38,0.0,0.93662,8e-05,6.02304]
[1777762470225,31.83,78800.6,0.0,0.93627,8e-05,6.0485]
[1777762475260,31.84,78796.61,0.0,0.93595,8e-05,6.06968]
[1777762480296,31.84,78791.83,0.0,0.93553,8e-05,6.10056]
[1777762484604,31.85,78782.59,0.0,0.93475,8e-05,6.15744]
[1777762488352,31.85,78777.28,0.0,0.93428,8e-05,6.19086]
[1777762493387,31.85,78775.27,0.0,0.93409,8e-05,6.20477]
[1777762498422,31.86,78774.27,0.0,0.93398,8e-05,6.21253]
[1777762503456,31.86,78771.78,0.0,0.93375,8e-05,6.22915]
[1777762508492,31.87,78771.87,0.0,0.93374,8e-05,6.23019]
[1777762513527,31.87,78789.97,0.0,0.93521,8e-05,6.12394]
[1777762516548,31.87,78795.3,0.0,0.93563,8e-05,6.09385]
[1777762520577,31.88,78800.68,0.0,0.93603,8e-05,6.0642]
[1777762524604,31.88,78808.44,0.0,0.93663,8e-05,6.02081]
[1777762528631,31.89,78814.63,0.0,0.93709,8e-05,5.98695]
[1777762533669,31.9,78816.61,0.0,0.93725,8e-05,5.97375]
[1777762536688,31.9,78824.4,0.0,0.93784,8e-05,5.93038]
[1777762537696,31.9,78830.24,0.0,0.9383,8e-05,5.89717]
[1777762540717,31.91,78832.08,0.0,0.93841,8e-05,5.88888]
[1777762543738,31.91,78825.03,0.0,0.93782,8e-05,5.93218]
[1777762546760,31.92,78814.0,0.0,0.93691,8e-05,5.99869]
[1777762547766,31.92,78813.08,0.0,0.93683,8e-05,6.00468]
[1777762551794,31.92,78818.2,0.0,0.93722,8e-05,5.97642]
[1777762556830,31.93,78816.67,0.0,0.93705,8e-05,5.98897]
[1777762557836,31.94,78822.52,0.0,0.9375,8e-05,5.95606]
[1777762559850,31.94,78827.55,0.0,0.93788,8e-05,5.92814]
[1777762564887,31.95,78832.66,0.0,0.93823,8e-05,5.90203]
[1777762568913,31.95,78841.3,0.0,0.93887,8e-05,5.85497]
[1777762573948,31.96,78845.4,0.0,0.93914,8e-05,5.83527]
[1777762578983,31.97,78850.78,0.0,0.9395,8e-05,5.80824]
[1777762584022,31.98,78834.24,0.0,0.93817,8e-05,5.90678]
[1777762585305,31.98,78827.18,0.0,0.9376,8e-05,5.94894]
[1777762591070,31.99,78828.27,0.0,0.93769,8e-05,5.94042]
[1777762596105,32.0,78831.45,0.0,0.9379,8e-05,5.92555]
[1777762601140,32.0,78831.34,0.0,0.93785,8e-05,5.92927]
[1777762604161,32.01,78826.33,0.0,0.93743,8e-05,5.96011]
[1777762609196,32.01,78821.51,0.0,0.93701,8e-05,5.99086]
[1777762611212,32.02,78814.24,0.0,0.93641,8e-05,6.03433]
[1777762615516,32.02,78820.88,0.0,0.93692,8e-05,5.99737]
[1777762621280,32.03,78822.94,0.0,0.93704,8e-05,5.98823]
[1777762626317,32.03,78823.29,0.0,0.93704,8e-05,5.98858]
[1777762635657,32.04,78824.35,0.0,0.93707,8e-05,5.98653]
[1777762641419,32.05,78825.37,0.0,0.93712,8e-05,5.98281]
[1777762646455,32.05,78821.45,0.0,0.93678,8e-05,6.00784]
[1777762650483,32.06,78813.63,0.0,0.93613,8e-05,6.05519]
[1777762655797,32.06,78811.08,0.0,0.93594,8e-05,6.06746]
[1777762661561,32.07,78815.16,0.0,0.93623,8e-05,6.04613]
[1777762670622,32.08,78819.16,0.0,0.9365,8e-05,6.02679]
[1777762675941,32.08,78822.66,0.0,0.93675,8e-05,6.00857]
[1777762681702,32.09,78817.6,0.0,0.93631,8e-05,6.04074]
[1777762686011,32.09,78822.98,0.0,0.93671,8e-05,6.01141]
[1777762691777,32.1,78823.24,0.0,0.9367,8e-05,6.01197]
[1777762697818,32.1,78818.55,0.0,0.9363,8e-05,6.04163]
[1777762698827,32.1,78813.27,0.0,0.93587,8e-05,6.07294]
[1777762703860,32.11,78806.81,0.0,0.93532,8e-05,6.11277]
[1777762707889,32.11,78799.39,0.0,0.93469,8e-05,6.15799]
[1777762712924,32.12,78794.41,0.0,0.93431,8e-05,6.18395]
[1777762717963,32.12,78789.54,0.0,0.93389,8e-05,6.21434]
[1777762722995,32.12,78786.31,0.0,0.9336,8e-05,6.2353]
[1777762728030,32.13,78782.23,0.0,0.93324,8e-05,6.26102]
[1777762733064,32.13,78778.87,0.0,0.93294,8e-05,6.28243]
[1777762738098,32.13,78783.36,0.0,0.9333,8e-05,6.25684]
[1777762747162,32.14,78783.09,0.0,0.93324,8e-05,6.26072]
[1777762756503,32.14,78781.9,0.0,0.93312,8e-05,6.26963]
[1777762762269,32.14,78780.66,0.0,0.93299,8e-05,6.27861]
[1777762767304,32.15,78780.65,0.0,0.93298,8e-05,6.27974]
[1777762770326,32.15,78792.14,0.0,0.93392,8e-05,6.21207]
[1777762774354,32.15,78799.89,0.0,0.93459,8e-05,6.16243]
[1777762779389,32.16,78800.44,0.0,0.93461,8e-05,6.1609]
[1777762784425,32.16,78803.64,0.0,0.93485,8e-05,6.14377]
[1777762790466,32.17,78805.92,0.0,0.93501,8e-05,6.13244]
[1777762795501,32.17,78806.75,0.0,0.93505,8e-05,6.12932]
[1777762800536,32.17,78806.83,0.0,0.93503,8e-05,6.13054]
[1777762802551,32.17,78790.96,0.0,0.93372,8e-05,6.2249]
[1777762806853,32.18,78796.42,0.0,0.93416,8e-05,6.19341]
[1777762808593,32.18,78797.83,0.0,0.93427,8e-05,6.18562]
[1777762813629,32.18,78796.58,0.0,0.93415,8e-05,6.1945]
[1777762816924,32.18,78789.42,0.0,0.93354,8e-05,6.23782]
[1777762818663,32.18,78786.26,0.0,0.93327,8e-05,6.25709]
[1777762823697,32.19,78774.28,0.0,0.93226,8e-05,6.32969]
[1777762830746,32.19,78771.3,0.0,0.932,8e-05,6.3483]
[1777762833767,32.19,78756.06,0.0,0.93075,9e-05,6.43508]
[1777762838801,32.19,78752.44,0.0,0.93044,9e-05,6.4566]
[1777762843837,32.19,78752.25,0.0,0.93044,9e-05,6.45717]
[1777762848874,32.18,78753.39,0.0,0.93054,9e-05,6.44962]
[1777762853914,32.18,78757.83,0.0,0.93093,9e-05,6.4222]
[1777762858949,32.18,78757.43,0.0,0.93091,9e-05,6.42398]
[1777762863984,32.18,78756.88,0.0,0.93087,9e-05,6.42656]
[1777762869024,32.18,78756.38,0.0,0.93084,9e-05,6.4287]
[1777762872040,32.18,78751.11,0.0,0.93039,9e-05,6.46001]
[1777762877075,32.17,78752.49,0.0,0.93053,9e-05,6.45051]
[1777762882110,32.17,78754.79,0.0,0.93074,9e-05,6.43544]
[1777762885131,32.17,78746.2,0.0,0.93001,9e-05,6.48682]
[1777762886138,32.17,78743.77,0.0,0.92981,9e-05,6.50127]
[1777762891173,32.17,78741.51,0.0,0.92969,9e-05,6.50815]
[1777762898221,32.16,78741.69,0.0,0.92973,9e-05,6.50469]
[1777762904264,32.16,78742.28,0.0,0.92981,9e-05,6.49914]
[1777762909300,32.15,78739.43,0.0,0.92959,9e-05,6.51483]
[1777762914336,32.15,78735.89,0.0,0.92931,9e-05,6.5344]
[1777762917626,32.14,78730.8,0.0,0.92888,9e-05,6.5644]
[1777762920377,32.14,78728.47,0.0,0.92869,9e-05,6.57742]
[1777762925413,32.14,78734.83,0.0,0.92928,9e-05,6.53647]
[1777762931460,32.13,78739.78,0.0,0.92974,9e-05,6.50429]
[1777762933472,32.13,78745.84,0.0,0.93027,9e-05,6.46681]
[1777762936493,32.13,78754.26,0.0,0.931,9e-05,6.41506]
[1777762941528,32.13,78756.93,0.0,0.93125,9e-05,6.39789]
[1777762947836,32.12,78759.25,0.0,0.93146,9e-05,6.38271]
[1777762950592,32.12,78753.14,0.0,0.93095,9e-05,6.41895]
[1777762955627,32.12,78750.8,0.0,0.93082,9e-05,6.42659]
[1777762959654,32.12,78757.47,0.0,0.9314,9e-05,6.38526]
[1777762966704,32.11,78761.78,0.0,0.93178,8e-05,6.35802]
[1777762971739,32.11,78764.86,0.0,0.93206,8e-05,6.33876]
[1777762976774,32.11,78766.37,0.0,0.93219,8e-05,6.32903]
[1777762982816,32.11,78766.01,0.0,0.93217,8e-05,6.33048]
[1777762984829,32.11,78760.12,0.0,0.93168,8e-05,6.36559]
[1777762989865,32.11,78760.23,0.0,0.9317,8e-05,6.36408]
[1777762995907,32.1,78759.84,0.0,0.93168,8e-05,6.36545]
[1777763001948,32.1,78759.82,0.0,0.93169,8e-05,6.3646]
[1777763005979,32.1,78748.48,0.0,0.93073,9e-05,6.43238]
[1777763008256,32.1,78741.29,0.0,0.93012,9e-05,6.47545]
[1777763014034,32.09,78740.04,0.0,0.93009,9e-05,6.47594]
[1777763019070,32.09,78738.63,0.0,0.92999,9e-05,6.48294]
[1777763024105,32.09,78738.54,0.0,0.93,9e-05,6.48192]
[1777763028400,32.08,78731.75,0.0,0.92944,9e-05,6.52175]
[1777763034175,32.08,78730.44,0.0,0.92935,9e-05,6.52792]
[1777763039210,32.07,78726.71,0.0,0.92905,9e-05,6.54887]
[1777763044244,32.07,78726.65,0.0,0.92907,9e-05,6.54723]
[1777763051294,32.06,78728.28,0.0,0.92925,9e-05,6.53445]
[1777763057337,32.06,78730.44,0.0,0.92947,9e-05,6.51896]
[1777763062371,32.05,78730.62,0.0,0.92952,9e-05,6.51594]
[1777763069420,32.05,78731.47,0.0,0.92963,9e-05,6.50807]
[1777763074455,32.04,78732.55,0.0,0.9298,9e-05,6.49401]
[1777763079491,32.04,78731.77,0.0,0.92976,9e-05,6.49725]
[1777763084525,32.03,78732.86,0.0,0.92988,9e-05,6.48835]
[1777763086538,32.03,78738.15,0.0,0.93035,9e-05,6.45543]
[1777763091574,32.03,78739.87,0.0,0.93052,9e-05,6.44344]
[1777763096611,32.03,78736.87,0.0,0.93028,9e-05,6.46024]
[1777763101649,32.02,78731.94,0.0,0.92988,9e-05,6.48882]
[1777763102655,32.02,78726.22,0.0,0.92938,9e-05,6.52347]
[1777763108963,32.02,78723.58,0.0,0.92918,9e-05,6.53734]
[1777763114738,32.01,78725.7,0.0,0.9294,9e-05,6.52209]
[1777763120780,32.01,78725.5,0.0,0.92941,9e-05,6.52127]
[1777763129104,32.0,78722.45,0.0,0.92918,9e-05,6.53726]
[1777763135885,31.99,78720.09,0.0,0.92906,9e-05,6.54414]
[1777763140920,31.99,78722.64,0.0,0.92931,9e-05,6.52679]
[1777763145956,31.99,78718.18,0.0,0.92894,9e-05,6.5523]
[1777763150991,31.98,78716.32,0.0,0.92881,9e-05,6.56187]
[1777763156025,31.98,78713.85,0.0,0.92861,9e-05,6.57522]
[1777763161060,31.97,78708.9,0.0,0.9282,9e-05,6.60393]
[1777763166095,31.97,78707.85,0.0,0.92813,9e-05,6.60863]
[1777763171133,31.97,78708.36,0.0,0.9282,9e-05,6.60381]
[1777763176166,31.96,78702.56,0.0,0.92771,9e-05,6.63804]
[1777763181201,31.96,78699.38,0.0,0.92745,9e-05,6.65597]
[1777763188250,31.95,78695.21,0.0,0.92712,9e-05,6.67919]
[1777763193285,31.95,78694.52,0.0,0.9271,9e-05,6.67851]
[1777763198320,31.95,78693.63,0.0,0.92702,9e-05,6.68376]
[1777763204363,31.95,78691.69,0.0,0.92688,9e-05,6.6934]
[1777763209400,31.94,78691.09,0.0,0.92686,9e-05,6.6951]
[1777763216449,31.93,78690.42,0.0,0.92684,9e-05,6.69639]
[1777763221484,31.93,78691.32,0.0,0.92695,9e-05,6.68875]
[1777763227526,31.92,78692.68,0.0,0.92711,9e-05,6.67794]
[1777763238601,31.91,78692.28,0.0,0.92714,9e-05,6.67576]
[1777763247666,31.91,78691.25,0.0,0.9271,9e-05,6.67861]
[1777763253708,31.9,78687.66,0.0,0.92686,9e-05,6.69324]
[1777763255722,31.9,78673.5,0.0,0.92558,9e-05,6.78091]
[1777763263783,31.89,78676.83,0.0,0.92595,9e-05,6.75564]
[1777763268818,31.88,78681.08,0.0,0.92638,9e-05,6.72642]
[1777763274860,31.87,78683.44,0.0,0.92663,9e-05,6.70863]
[1777763280164,31.87,78684.3,0.0,0.92675,9e-05,6.70071]
[1777763282919,31.87,78669.71,0.0,0.92543,9e-05,6.79108]
[1777763287953,31.86,78667.19,0.0,0.92521,9e-05,6.80628]
[1777763292988,31.86,78666.56,0.0,0.92516,9e-05,6.80954]
[1777763298024,31.86,78666.26,0.0,0.92515,9e-05,6.81072]
[1777763303059,31.86,78666.15,0.0,0.92515,9e-05,6.81068]
[1777763307088,31.86,78671.76,0.0,0.92567,9e-05,6.77482]
[1777763312122,31.86,78673.23,0.0,0.92586,9e-05,6.75987]
[1777763317157,31.86,78673.45,0.0,0.92589,9e-05,6.75802]
[1777763322193,31.86,78672.45,0.0,0.9258,9e-05,6.76376]
[1777763328234,31.85,78672.8,0.0,0.92585,9e-05,6.76088]
[1777763338306,31.84,78672.98,0.0,0.92594,9e-05,6.75471]
[1777763350655,31.82,78673.15,0.0,0.92606,9e-05,6.74617]
[1777763356430,31.82,78679.18,0.0,0.92662,9e-05,6.70727]
[1777763360725,31.82,78697.17,0.0,0.92825,9e-05,6.59439]
[1777763361466,31.82,78697.17,0.0,0.92826,9e-05,6.59387]
[1777763362473,31.82,78696.65,0.0,0.92821,9e-05,6.59725]
[1777763367507,31.82,78697.13,0.0,0.92828,9e-05,6.59276]
[1777763372543,31.81,78695.96,0.0,0.92825,9e-05,6.59279]
[1777763381605,31.8,78693.79,0.0,0.92811,9e-05,6.60258]
[1777763388655,31.8,78692.87,0.0,0.92806,9e-05,6.60556]
[1777763389662,31.8,78687.27,0.0,0.92757,9e-05,6.64004]
[1777763394696,31.79,78687.73,0.0,0.92764,9e-05,6.63508]
[1777763399732,31.79,78686.91,0.0,0.92759,9e-05,6.6382]
[1777763410846,31.78,78687.99,0.0,0.92775,9e-05,6.62727]
[1777763418885,31.77,78688.39,0.0,0.92783,9e-05,6.62155]
[1777763426943,31.76,78688.41,0.0,0.92787,9e-05,6.61864]
[1777763437014,31.75,78684.62,0.0,0.92764,9e-05,6.6332]
[1777763443055,31.75,78685.51,0.0,0.92775,9e-05,6.62547]
[1777763448090,31.75,78686.22,0.0,0.92784,9e-05,6.61922]
[1777763454132,31.74,78684.99,0.0,0.92775,9e-05,6.62569]
[1777763461486,31.74,78684.72,0.0,0.92776,9e-05,6.62465]
[1777763467226,31.73,78685.69,0.0,0.92788,9e-05,6.61624]
[1777763474272,31.73,78686.07,0.0,0.92795,9e-05,6.61105]
[1777763480317,31.72,78686.3,0.0,0.92801,9e-05,6.60713]
[1777763485349,31.71,78687.28,0.0,0.92813,9e-05,6.59893]
[1777763491697,31.71,78687.34,0.0,0.92822,9e-05,6.59083]
[1777763501767,31.7,78687.26,0.0,0.92827,9e-05,6.58717]
[1777763511838,31.69,78687.29,0.0,0.92833,9e-05,6.58285]
[1777763521907,31.68,78687.28,0.0,0.92839,9e-05,6.5788]
[1777763530663,31.67,78686.98,0.0,0.92842,9e-05,6.57696]
[1777763540731,31.66,78687.06,0.0,0.92848,9e-05,6.57239]
[1777763545769,31.66,78687.1,0.0,0.92851,9e-05,6.57012]
[1777763548790,31.66,78692.69,0.0,0.92903,9e-05,6.53418]
[1777763553825,31.65,78694.44,0.0,0.92926,9e-05,6.51645]
[1777763559867,31.65,78695.58,0.0,0.92939,9e-05,6.50753]
[1777763563897,31.64,78719.78,0.0,0.93153,9e-05,6.35712]
[1777763564903,31.64,78722.0,0.0,0.93172,9e-05,6.34347]
[1777763569938,31.64,78732.49,0.0,0.93262,9e-05,6.27935]
[1777763570953,31.64,78731.98,0.0,0.93258,9e-05,6.28252]
[1777763575985,31.65,78735.15,0.0,0.93284,9e-05,6.26379]
[1777763581018,31.65,78736.42,0.0,0.93294,9e-05,6.25656]
[1777763586052,31.65,78738.1,0.0,0.93308,9e-05,6.2469]
[1777763591087,31.65,78738.62,0.0,0.93311,9e-05,6.2443]
[1777763597141,31.65,78739.86,0.0,0.93321,8e-05,6.23737]
[1777763602472,31.65,78739.84,0.0,0.9332,8e-05,6.23822]
[1777763608206,31.65,78736.1,0.0,0.93287,9e-05,6.26157]
[1777763615254,31.66,78734.16,0.0,0.93275,9e-05,6.26884]
[1777763620290,31.66,78732.01,0.0,0.93256,9e-05,6.28241]
[1777763625325,31.66,78725.59,0.0,0.932,9e-05,6.32186]
[1777763632681,31.66,78722.26,0.0,0.93171,9e-05,6.34242]
[1777763638416,31.66,78719.57,0.0,0.93147,9e-05,6.35915]
[1777763644459,31.66,78720.19,0.0,0.93152,9e-05,6.35564]
[1777763649493,31.66,78720.67,0.0,0.93156,9e-05,6.35302]
[1777763656542,31.66,78720.55,0.0,0.93154,9e-05,6.35422]
[1777763661578,31.66,78721.61,0.0,0.93163,9e-05,6.34806]
[1777763666612,31.66,78721.56,0.0,0.93162,9e-05,6.34864]
[1777763672963,31.66,78722.53,0.0,0.93175,9e-05,6.33779]
[1777763678696,31.66,78722.53,0.0,0.93175,9e-05,6.33799]
[1777763683733,31.66,78724.4,0.0,0.93191,9e-05,6.32667]
[1777763689773,31.66,78724.98,0.0,0.93196,9e-05,6.3232]
[1777763695815,31.66,78725.48,0.0,0.932,9e-05,6.32021]
[1777763700851,31.66,78725.99,0.0,0.93204,9e-05,6.31714]
[1777763705885,31.66,78730.83,0.0,0.93246,9e-05,6.28779]
[1777763708908,31.66,78736.98,0.0,0.93298,9e-05,6.25056]
[1777763713943,31.67,78736.48,0.0,0.93293,9e-05,6.25399]
[1777763718979,31.67,78737.0,0.0,0.93297,9e-05,6.25115]
[1777763726032,31.67,78736.43,0.0,0.93292,9e-05,6.25498]
[1777763733390,31.67,78736.3,0.0,0.93295,9e-05,6.25101]
[1777763739124,31.67,78735.57,0.0,0.93289,9e-05,6.25566]
[1777763741140,31.67,78730.12,0.0,0.93242,9e-05,6.28882]
[1777763746171,31.67,78727.19,0.0,0.93217,9e-05,6.30653]
[1777763752214,31.67,78726.52,0.0,0.93212,9e-05,6.31041]
[1777763760270,31.67,78726.45,0.0,0.93211,9e-05,6.31064]
[1777763766313,31.67,78726.9,0.0,0.93215,9e-05,6.30782]
[1777763771347,31.67,78726.59,0.0,0.93213,9e-05,6.30969]
[1777763776382,31.67,78726.68,0.0,0.93213,9e-05,6.30912]
[1777763779403,31.67,78718.44,0.0,0.93142,9e-05,6.35938]
[1777763785445,31.67,78720.42,0.0,0.9316,9e-05,6.34677]
[1777763790480,31.66,78721.0,0.0,0.93166,9e-05,6.34277]
[1777763796521,31.66,78720.62,0.0,0.93168,9e-05,6.33931]
[1777763801557,31.66,78721.6,0.0,0.93178,9e-05,6.33277]
[1777763807602,31.66,78723.09,0.0,0.93191,9e-05,6.32306]
[1777763813950,31.66,78724.33,0.0,0.93203,9e-05,6.31486]
[1777763820692,31.66,78725.06,0.0,0.9321,9e-05,6.30965]
[1777763825727,31.66,78723.81,0.0,0.932,9e-05,6.31664]
[1777763830762,31.65,78719.95,0.0,0.93168,9e-05,6.33957]
[1777763835798,31.65,78714.69,0.0,0.93123,9e-05,6.3711]
[1777763837811,31.65,78723.12,0.0,0.93197,9e-05,6.31932]
[1777763838821,31.65,78731.64,0.0,0.9327,9e-05,6.26745]
[1777763842846,31.65,78737.46,0.0,0.93319,9e-05,6.23232]
[1777763846874,31.65,78740.97,0.0,0.93348,8e-05,6.21158]
[1777763851909,31.66,78741.12,0.0,0.93353,8e-05,6.20631]
[1777763856944,31.66,78739.15,0.0,0.93336,8e-05,6.21901]
[1777763864301,31.66,78733.91,0.0,0.93289,9e-05,6.25184]
[1777763872049,31.66,78732.09,0.0,0.93273,9e-05,6.26384]
[1777763878090,31.66,78730.72,0.0,0.9326,9e-05,6.27296]
[1777763884132,31.67,78725.9,0.0,0.93217,9e-05,6.30301]
[1777763890175,31.67,78728.78,0.0,0.93241,9e-05,6.28617]
[1777763893196,31.67,78716.68,0.0,0.93136,9e-05,6.3604]
[1777763894205,31.67,78715.74,0.0,0.93128,9e-05,6.36616]
[1777763899239,31.67,78716.16,0.0,0.93132,9e-05,6.36354]
[1777763904581,31.67,78713.89,0.0,0.93112,9e-05,6.37728]
[1777763910317,31.67,78716.99,0.0,0.9314,9e-05,6.3581]
[1777763915352,31.67,78725.07,0.0,0.93214,9e-05,6.30358]
[1777763920386,31.67,78725.37,0.0,0.93217,9e-05,6.30196]
[1777763926427,31.67,78724.99,0.0,0.93213,9e-05,6.30445]
[1777763932471,31.67,78725.49,0.0,0.93217,9e-05,6.30157]
[1777763937508,31.67,78726.96,0.0,0.9323,9e-05,6.29273]
[1777763944861,31.67,78727.07,0.0,0.9323,9e-05,6.29224]
[1777763952611,31.67,78726.48,0.0,0.93225,9e-05,6.29597]
[1777763959660,31.67,78726.74,0.0,0.93227,9e-05,6.29444]
[1777763965008,31.67,78727.64,0.0,0.93235,9e-05,6.28901]
[1777763971744,31.67,78724.73,0.0,0.93215,9e-05,6.30155]
[1777763976780,31.67,78724.14,0.0,0.9321,9e-05,6.30506]
[1777763982826,31.67,78725.61,0.0,0.93223,9e-05,6.29606]
[1777763987861,31.67,78725.28,0.0,0.9322,9e-05,6.29807]
[1777763995213,31.67,78726.11,0.0,0.93227,9e-05,6.29309]
[1777764000961,31.67,78725.36,0.0,0.9322,9e-05,6.29772]
[1777764003973,31.67,78719.5,0.0,0.9317,9e-05,6.33347]
[1777764009010,31.67,78714.33,0.0,0.93125,9e-05,6.36468]
[1777764015353,31.67,78712.34,0.0,0.93109,9e-05,6.3763]
[1777764021096,31.67,78710.63,0.0,0.93095,9e-05,6.38616]
[1777764026130,31.66,78708.92,0.0,0.93081,9e-05,6.39611]
[1777764031165,31.66,78713.5,0.0,0.93126,9e-05,6.36232]
[1777764036200,31.66,78715.09,0.0,0.9314,9e-05,6.35249]
[1777764041235,31.66,78718.3,0.0,0.93168,9e-05,6.33284]
[1777764047282,31.66,78720.3,0.0,0.93185,9e-05,6.32068]
[1777764053319,31.66,78720.3,0.0,0.93185,9e-05,6.32071]
[1777764059363,31.66,78721.21,0.0,0.93193,9e-05,6.31509]
[1777764064396,31.66,78722.77,0.0,0.93207,9e-05,6.3055]
[1777764069432,31.66,78724.14,0.0,0.93219,9e-05,6.29707]
[1777764076480,31.66,78724.67,0.0,0.93223,9e-05,6.29374]
[1777764081515,31.66,78725.59,0.0,0.93232,9e-05,6.28806]
[1777764089575,31.66,78726.23,0.0,0.93237,9e-05,6.284]
[1777764095915,31.66,78727.08,0.0,0.9325,9e-05,6.27361]
[1777764098639,31.66,78732.2,0.0,0.93293,9e-05,6.24256]
[1777764103671,31.66,78732.44,0.0,0.93295,9e-05,6.24128]
[1777764108708,31.66,78731.83,0.0,0.9329,9e-05,6.24513]
[1777764114748,31.66,78732.35,0.0,0.93294,9e-05,6.24213]
[1777764120791,31.66,78732.76,0.0,0.93297,9e-05,6.23987]
[1777764126125,31.66,78734.78,0.0,0.93314,9e-05,6.22796]
[1777764131868,31.66,78732.92,0.0,0.93297,9e-05,6.23965]
[1777764136905,31.67,78732.17,0.0,0.93291,9e-05,6.24458]
[1777764141938,31.67,78730.98,0.0,0.9328,9e-05,6.25222]
[1777764146973,31.67,78730.29,0.0,0.93273,9e-05,6.25684]
[1777764152010,31.67,78742.18,0.0,0.93378,8e-05,6.18034]
[1777764153018,31.67,78750.59,0.0,0.93449,8e-05,6.13003]
[1777764159058,31.67,78750.68,0.0,0.93447,8e-05,6.13134]
[1777764162080,31.68,78746.21,0.0,0.93408,8e-05,6.15908]
[1777764166407,31.68,78741.09,0.0,0.93364,8e-05,6.19082]
[1777764172150,31.68,78741.48,0.0,0.93365,8e-05,6.18975]
[1777764177187,31.68,78739.12,0.0,0.93344,8e-05,6.20507]
[1777764182222,31.69,78737.49,0.0,0.93329,8e-05,6.21592]
[1777764187259,31.69,78738.21,0.0,0.93333,8e-05,6.21255]
[1777764192294,31.69,78738.18,0.0,0.93332,8e-05,6.21372]
[1777764197330,31.69,78737.09,0.0,0.93321,9e-05,6.22129]
[1777764203371,31.69,78736.97,0.0,0.93319,9e-05,6.22313]
[1777764208406,31.7,78737.1,0.0,0.93318,9e-05,6.22326]
[1777764213441,31.7,78737.57,0.0,0.93326,8e-05,6.21622]
[1777764218477,31.7,78737.82,0.0,0.93327,8e-05,6.21568]
[1777764223511,31.7,78738.07,0.0,0.93328,8e-05,6.21514]
[1777764228547,31.71,78738.19,0.0,0.93327,8e-05,6.21538]
[1777764234588,31.71,78738.4,0.0,0.93327,8e-05,6.21527]
[1777764239622,31.71,78738.46,0.0,0.93327,8e-05,6.21586]
[1777764244658,31.71,78738.6,0.0,0.93327,8e-05,6.21596]
[1777764249693,31.71,78738.38,0.0,0.93323,8e-05,6.21821]
[1777764254728,31.72,78738.58,0.0,0.93324,8e-05,6.21792]
[1777764263794,31.72,78738.56,0.0,0.93321,8e-05,6.21985]
[1777764268833,31.72,78738.79,0.0,0.93322,8e-05,6.21936]
[1777764273868,31.73,78743.88,0.0,0.93369,8e-05,6.18449]
[1777764284945,31.73,78743.03,0.0,0.93358,8e-05,6.19208]
[1777764290987,31.73,78737.78,0.0,0.93312,9e-05,6.22493]
[1777764297323,31.74,78737.22,0.0,0.93306,9e-05,6.2294]
[1777764303072,31.74,78742.19,0.0,0.93346,8e-05,6.20053]
[1777764308106,31.74,78740.33,0.0,0.93329,8e-05,6.21285]
[1777764315155,31.74,78740.42,0.0,0.93328,8e-05,6.21377]
[1777764321197,31.75,78739.65,0.0,0.93319,8e-05,6.21964]
[1777764327533,31.75,78739.0,0.0,0.93312,9e-05,6.22476]
[1777764333281,31.75,78738.5,0.0,0.93311,9e-05,6.22382]
[1777764338316,31.76,78737.95,0.0,0.93305,9e-05,6.22813]
[1777764344359,31.76,78737.71,0.0,0.93301,9e-05,6.23073]
[1777764350400,31.76,78737.39,0.0,0.93297,9e-05,6.2338]
[1777764356443,31.76,78737.43,0.0,0.93296,9e-05,6.23468]
[1777764367813,31.77,78737.36,0.0,0.93293,9e-05,6.23707]
[1777764373562,31.77,78737.11,0.0,0.93289,9e-05,6.23963]
[1777764378598,31.77,78736.96,0.0,0.93287,9e-05,6.2414]
[1777764380614,31.77,78742.42,0.0,0.93333,8e-05,6.20878]
[1777764382625,31.77,78746.39,0.0,0.93365,8e-05,6.18537]
[1777764387659,31.78,78750.48,0.0,0.93398,8e-05,6.16214]
[1777764391688,31.78,78757.82,0.0,0.93463,8e-05,6.1143]
[1777764392695,31.78,78761.29,0.0,0.93491,8e-05,6.09396]
[1777764397730,31.79,78762.19,0.0,0.93496,8e-05,6.0906]
[1777764402765,31.79,78761.95,0.0,0.93491,8e-05,6.09394]
[1777764408094,31.79,78761.33,0.0,0.93483,8e-05,6.09968]
[1777764414849,31.8,78762.02,0.0,0.93486,8e-05,6.09748]
[1777764419884,31.8,78762.39,0.0,0.93487,8e-05,6.09678]
[1777764424919,31.81,78762.7,0.0,0.93488,8e-05,6.09637]
[1777764433982,31.81,78762.82,0.0,0.93485,8e-05,6.0984]
[1777764439017,31.82,78763.25,0.0,0.93487,8e-05,6.09713]
[1777764444053,31.82,78764.29,0.0,0.93494,8e-05,6.09224]
[1777764450095,31.82,78764.55,0.0,0.93494,8e-05,6.09222]
[1777764455130,31.82,78768.36,0.0,0.93528,8e-05,6.06574]
[1777764460164,31.83,78770.39,0.0,0.93543,8e-05,6.05522]
[1777764466206,31.83,78770.22,0.0,0.93539,8e-05,6.05807]
[1777764471243,31.84,78769.61,0.0,0.93532,8e-05,6.06321]
[1777764476277,31.84,78773.29,0.0,0.9356,8e-05,6.04309]
[1777764481313,31.84,78772.71,0.0,0.93553,8e-05,6.04824]
[1777764486346,31.85,78771.58,0.0,0.93541,8e-05,6.05662]
[1777764491381,31.85,78771.17,0.0,0.93536,8e-05,6.06071]
[1777764497424,31.86,78770.61,0.0,0.93528,8e-05,6.06603]
[1777764503466,31.86,78770.89,0.0,0.93528,8e-05,6.06637]
[1777764508794,31.86,78770.61,0.0,0.93523,8e-05,6.06969]
[1777764518866,31.87,78769.83,0.0,0.93517,8e-05,6.07257]
[1777764528934,31.88,78771.49,0.0,0.93526,8e-05,6.06606]
[1777764536699,31.89,78770.88,0.0,0.93517,8e-05,6.07253]
[1777764541733,31.89,78771.92,0.0,0.93523,8e-05,6.06817]
[1777764548786,31.9,78771.32,0.0,0.93515,8e-05,6.07432]
[1777764554828,31.9,78770.26,0.0,0.93503,8e-05,6.08282]
[1777764561876,31.91,78770.12,0.0,0.93498,8e-05,6.08622]
[1777764566911,31.91,78772.28,0.0,0.93514,8e-05,6.07532]
[1777764571947,31.92,78774.32,0.0,0.93533,8e-05,6.06011]
[1777764578996,31.92,78772.06,0.0,0.9351,8e-05,6.07638]
[1777764584031,31.93,78769.43,0.0,0.93485,8e-05,6.09396]
[1777764590073,31.93,78769.51,0.0,0.93483,8e-05,6.09578]
[1777764595108,31.94,78769.08,0.0,0.93477,8e-05,6.10021]
[1777764600154,31.94,78770.52,0.0,0.93486,8e-05,6.09356]
[1777764603168,31.95,78778.31,0.0,0.93548,8e-05,6.049]
[1777764608204,31.95,78780.76,0.0,0.93565,8e-05,6.03691]
[1777764613237,31.96,78782.19,0.0,0.93573,8e-05,6.03103]
[1777764618273,31.96,78782.91,0.0,0.93576,8e-05,6.02939]
[1777764623308,31.97,78782.22,0.0,0.93566,8e-05,6.0361]
[1777764629649,31.98,78780.34,0.0,0.93547,8e-05,6.05032]
[1777764637407,31.99,78777.34,0.0,0.93521,8e-05,6.06707]
[1777764643450,31.99,78776.31,0.0,0.93508,8e-05,6.07622]
[1777764649789,32.0,78775.17,0.0,0.93495,8e-05,6.08597]
[1777764651507,32.0,78765.1,0.0,0.93411,8e-05,6.14629]
[1777764652512,32.0,78751.96,0.0,0.93299,8e-05,6.22551]
[1777764657547,32.01,78751.99,0.0,0.93298,8e-05,6.22662]
[1777764662582,32.01,78753.63,0.0,0.9331,8e-05,6.21796]
[1777764669929,32.01,78754.49,0.0,0.93315,8e-05,6.21431]
[1777764674666,32.02,78769.74,0.0,0.93441,8e-05,6.12448]
[1777764677687,32.02,78779.69,0.0,0.93522,8e-05,6.0666]
[1777764682722,32.02,78774.54,0.0,0.93477,8e-05,6.0991]
[1777764687757,32.03,78774.53,0.0,0.93474,8e-05,6.10107]
[1777764692796,32.03,78774.53,0.0,0.93476,8e-05,6.09801]
[1777764695818,32.03,78778.07,0.0,0.93503,8e-05,6.07842]
[1777764700851,32.04,78777.23,0.0,0.93493,8e-05,6.08576]
[1777764705890,32.05,78776.48,0.0,0.93484,8e-05,6.0926]
[1777764710925,32.05,78773.24,0.0,0.93454,8e-05,6.114]
[1777764716967,32.06,78775.8,0.0,0.93471,8e-05,6.10146]
[1777764722001,32.06,78778.74,0.0,0.93493,8e-05,6.0863]
[1777764729057,32.07,78781.25,0.0,0.93509,8e-05,6.07461]
[1777764736106,32.08,78783.28,0.0,0.93521,8e-05,6.06575]
[1777764741142,32.08,78784.36,0.0,0.93527,8e-05,6.06159]
[1777764748191,32.09,78785.07,0.0,0.93529,8e-05,6.06046]
[1777764755240,32.1,78785.42,0.0,0.93533,8e-05,6.05632]
[1777764760565,32.1,78787.99,0.0,0.9355,8e-05,6.04377]
[1777764766321,32.11,78789.22,0.0,0.93556,8e-05,6.03919]
[1777764773366,32.12,78790.77,0.0,0.93565,8e-05,6.03322]
[1777764778406,32.12,78789.99,0.0,0.93555,8e-05,6.04]
[1777764784443,32.13,78789.96,0.0,0.93552,8e-05,6.04279]
[1777764790775,32.13,78789.53,0.0,0.93545,8e-05,6.0479]
[1777764796527,32.14,78788.18,0.0,0.9353,8e-05,6.05837]
[1777764801562,32.14,78788.38,0.0,0.93529,8e-05,6.05926]
[1777764806596,32.15,78789.63,0.0,0.93536,8e-05,6.05397]
[1777764811631,32.15,78789.41,0.0,0.93536,8e-05,6.05223]
[1777764816667,32.16,78782.48,0.0,0.93477,8e-05,6.09498]
[1777764821702,32.16,78783.07,0.0,0.93479,8e-05,6.09314]
[1777764827744,32.17,78783.18,0.0,0.93478,8e-05,6.09429]
[1777764828753,32.17,78777.65,0.0,0.93432,8e-05,6.1272]
[1777764833787,32.17,78776.02,0.0,0.93417,8e-05,6.13781]
[1777764838822,32.17,78776.2,0.0,0.93417,8e-05,6.1376]
[1777764844865,32.17,78777.21,0.0,0.93424,8e-05,6.13258]
[1777764851196,32.18,78776.0,0.0,0.93413,8e-05,6.14065]
[1777764856949,32.18,78774.97,0.0,0.93403,8e-05,6.14764]
[1777764861982,32.18,78772.95,0.0,0.93386,8e-05,6.16025]
[1777764867019,32.18,78772.35,0.0,0.9338,8e-05,6.16433]
[1777764872054,32.18,78770.94,0.0,0.93372,8e-05,6.16799]
[1777764877088,32.18,78768.05,0.0,0.93348,8e-05,6.18551]
[1777764882123,32.18,78767.76,0.0,0.93345,8e-05,6.18744]
[1777764888167,32.18,78767.11,0.0,0.93339,8e-05,6.1915]
[1777764893200,32.18,78766.29,0.0,0.93332,8e-05,6.19649]
[1777764899242,32.18,78765.47,0.0,0.93325,8e-05,6.20139]
[1777764904277,32.18,78769.49,0.0,0.93359,8e-05,6.17754]
[1777764909313,32.18,78768.99,0.0,0.93355,8e-05,6.1807]
[1777764914346,32.18,78768.31,0.0,0.93349,8e-05,6.18492]
[1777764919382,32.18,78771.57,0.0,0.93376,8e-05,6.16573]
[1777764925424,32.19,78769.65,0.0,0.93359,8e-05,6.1775]
[1777764931756,32.19,78769.19,0.0,0.9336,8e-05,6.17551]
[1777764937508,32.19,78767.92,0.0,0.93348,8e-05,6.18338]
[1777764943550,32.19,78766.24,0.0,0.93334,8e-05,6.19379]
[1777764948597,32.19,78765.58,0.0,0.93328,8e-05,6.198]
[1777764957652,32.19,78765.14,0.0,0.93324,8e-05,6.20109]
[1777764964700,32.19,78764.64,0.0,0.93319,8e-05,6.20443]
[1777764969738,32.19,78764.48,0.0,0.93317,8e-05,6.20562]
[1777764974789,32.19,78764.54,0.0,0.93317,8e-05,6.20552]
[1777764976792,32.19,78754.29,0.0,0.93231,8e-05,6.2667]
[1777764982112,32.19,78753.23,0.0,0.93222,8e-05,6.27288]
[1777764984849,32.19,78748.68,0.0,0.93184,9e-05,6.29998]
[1777764989883,32.19,78745.31,0.0,0.93156,9e-05,6.31963]
[1777764994918,32.19,78747.16,0.0,0.93177,9e-05,6.3028]
[1777764999953,32.19,78748.6,0.0,0.9319,9e-05,6.29365]
[1777765004988,32.19,78742.25,0.0,0.93137,9e-05,6.33117]
[1777765009017,32.18,78736.06,0.0,0.93085,9e-05,6.36786]
[1777765014052,32.18,78732.9,0.0,0.93059,9e-05,6.38593]
[1777765018079,32.18,78727.89,0.0,0.93016,9e-05,6.4154]
[1777765023115,32.18,78726.42,0.0,0.93005,9e-05,6.42305]
[1777765030167,32.17,78724.09,0.0,0.92988,9e-05,6.43539]
[1777765037214,32.17,78722.9,0.0,0.9298,9e-05,6.4409]
[1777765042533,32.17,78723.85,0.0,0.9299,9e-05,6.43401]
[1777765049298,32.16,78723.35,0.0,0.92987,9e-05,6.43561]
[1777765054334,32.16,78721.93,0.0,0.92981,9e-05,6.43804]
[1777765057354,32.16,78727.54,0.0,0.93031,9e-05,6.40337]
[1777765059367,32.16,78728.09,0.0,0.93036,9e-05,6.39975]
[1777765067424,32.16,78730.74,0.0,0.93061,9e-05,6.38274]
[1777765072459,32.15,78730.05,0.0,0.93055,9e-05,6.38629]
[1777765074474,32.15,78724.88,0.0,0.93011,9e-05,6.41735]
[1777765079508,32.15,78725.55,0.0,0.93018,9e-05,6.41236]
[1777765084544,32.15,78726.76,0.0,0.9303,9e-05,6.40411]
[1777765085550,32.15,78718.89,0.0,0.92961,9e-05,6.45181]
[1777765086558,32.15,78717.81,0.0,0.92952,9e-05,6.45814]
[1777765091593,32.14,78718.13,0.0,0.92957,9e-05,6.45487]
[1777765100661,32.14,78718.43,0.0,0.92963,9e-05,6.45059]
[1777765105693,32.14,78712.56,0.0,0.92914,9e-05,6.48502]
[1777765106699,32.14,78711.43,0.0,0.92904,9e-05,6.49159]
[1777765113024,32.13,78710.4,0.0,0.92904,9e-05,6.49024]
[1777765123094,32.12,78708.73,0.0,0.92893,9e-05,6.49717]
[1777765129860,32.12,78708.28,0.0,0.92893,9e-05,6.49767]
[1777765135902,32.11,78712.96,0.0,0.92936,9e-05,6.46727]
[1777765140937,32.11,78714.05,0.0,0.92948,9e-05,6.45919]
[1777765151007,32.1,78716.24,0.0,0.92971,9e-05,6.44304]
[1777765156044,32.1,78717.74,0.0,0.92986,9e-05,6.43246]
[1777765161078,32.1,78718.3,0.0,0.92993,9e-05,6.4276]
[1777765166114,32.09,78713.04,0.0,0.92949,9e-05,6.45817]
[1777765173450,32.09,78697.73,0.0,0.92822,9e-05,6.54451]
[1777765174170,32.09,78697.73,0.0,0.92823,9e-05,6.54409]
[1777765179205,32.08,78694.83,0.0,0.928,9e-05,6.55981]
[1777765186255,32.07,78693.93,0.0,0.92796,9e-05,6.5624]
[1777765191288,32.07,78691.16,0.0,0.92774,9e-05,6.5774]
[1777765196326,32.06,78690.45,0.0,0.92771,9e-05,6.57965]
[1777765201359,32.06,78689.76,0.0,0.92768,9e-05,6.58179]
[1777765206400,32.05,78686.21,0.0,0.92739,9e-05,6.60159]
[1777765213453,32.05,78684.98,0.0,0.92732,9e-05,6.60615]
[1777765218490,32.04,78683.45,0.0,0.92722,9e-05,6.6135]
[1777765223523,32.04,78688.72,0.0,0.92772,9e-05,6.57891]
[1777765228558,32.03,78689.76,0.0,0.92784,9e-05,6.5707]
[1777765233595,32.03,78689.22,0.0,0.92787,9e-05,6.56701]
[1777765240642,32.02,78687.83,0.0,0.92778,9e-05,6.57302]
[1777765245677,32.02,78688.65,0.0,0.92788,9e-05,6.5661]
[1777765253733,32.01,78686.56,0.0,0.92774,9e-05,6.57583]
[1777765260782,32.01,78685.62,0.0,0.92769,9e-05,6.57874]
[1777765267831,32.0,78681.12,0.0,0.92733,9e-05,6.60352]
[1777765272872,31.99,78680.95,0.0,0.92735,9e-05,6.60234]
[1777765278933,31.99,78681.64,0.0,0.92745,9e-05,6.59502]
[1777765284224,31.98,78682.91,0.0,0.9276,9e-05,6.58506]
[1777765292023,31.97,78682.06,0.0,0.92762,9e-05,6.58172]
[1777765299074,31.97,78680.83,0.0,0.92755,9e-05,6.58644]
[1777765304364,31.96,78679.62,0.0,0.92747,9e-05,6.59185]
[1777765310150,31.96,78678.38,0.0,0.9274,9e-05,6.59706]
[1777765315185,31.95,78677.48,0.0,0.92735,9e-05,6.60054]
[1777765322234,31.94,78677.28,0.0,0.92737,9e-05,6.59885]
[1777765330289,31.94,78676.66,0.0,0.92736,9e-05,6.59938]
[1777765335326,31.93,78676.47,0.0,0.92737,9e-05,6.59849]
[1777765343382,31.92,78676.16,0.0,0.92739,9e-05,6.59715]
[1777765348419,31.92,78676.07,0.0,0.92741,9e-05,6.59569]
[1777765353452,31.91,78675.83,0.0,0.92747,9e-05,6.58992]
[1777765358487,31.91,78676.34,0.0,0.92755,9e-05,6.5848]
[1777765364785,31.91,78676.36,0.0,0.92758,9e-05,6.58235]
[1777765371578,31.9,78676.66,0.0,0.92765,9e-05,6.57781]
[1777765372585,31.9,78670.46,0.0,0.92709,9e-05,6.61601]
[1777765373592,31.9,78670.39,0.0,0.92709,9e-05,6.616]
[1777765380641,31.89,78670.83,0.0,0.92717,9e-05,6.61016]
[1777765389704,31.88,78671.4,0.0,0.92728,9e-05,6.60259]
[1777765394739,31.88,78668.68,0.0,0.92707,9e-05,6.61725]
[1777765399774,31.87,78669.57,0.0,0.92719,9e-05,6.60933]
[1777765405069,31.86,78670.19,0.0,0.92728,9e-05,6.60262]
[1777765412862,31.86,78670.19,0.0,0.92738,9e-05,6.59407]
[1777765417899,31.85,78671.47,0.0,0.92753,9e-05,6.58377]
[1777765425209,31.84,78672.06,0.0,0.92764,9e-05,6.57642]
[1777765430998,31.84,78672.63,0.0,0.92772,9e-05,6.57058]
[1777765436037,31.83,78671.49,0.0,0.92765,9e-05,6.57535]
[1777765441070,31.82,78670.21,0.0,0.92758,9e-05,6.58047]
[1777765449127,31.82,78670.35,0.0,0.92764,9e-05,6.57579]
[1777765455419,31.81,78669.36,0.0,0.9276,9e-05,6.57905]
[1777765465489,31.8,78670.12,0.0,0.92773,9e-05,6.56957]
[1777765475559,31.79,78670.95,0.0,0.92793,9e-05,6.55455]
[1777765482362,31.78,78671.52,0.0,0.92802,9e-05,6.54789]
[1777765489411,31.77,78671.63,0.0,0.92808,9e-05,6.54414]
[1777765494446,31.77,78671.14,0.0,0.92806,9e-05,6.54501]
[1777765501496,31.76,78671.06,0.0,0.9281,9e-05,6.54246]
[1777765504519,31.76,78680.06,0.0,0.92893,9e-05,6.48534]
[1777765510558,31.75,78680.63,0.0,0.92901,9e-05,6.47965]
[1777765515840,31.75,78681.87,0.0,0.92914,9e-05,6.47016]
[1777765521636,31.75,78685.1,0.0,0.92946,9e-05,6.4483]
[1777765526671,31.74,78685.56,0.0,0.92952,9e-05,6.44406]
[1777765531706,31.74,78682.67,0.0,0.92933,9e-05,6.45527]
[1777765537749,31.73,78681.2,0.0,0.92923,9e-05,6.46263]
[1777765542783,31.73,78679.28,0.0,0.92908,9e-05,6.47306]
[1777765547819,31.73,78675.53,0.0,0.92876,9e-05,6.49481]
[1777765551848,31.72,78670.02,0.0,0.92828,9e-05,6.52773]
[1777765553861,31.72,78666.12,0.0,0.92794,9e-05,6.55123]
[1777765558898,31.72,78666.43,0.0,0.928,9e-05,6.54706]
[1777765563932,31.71,78668.94,0.0,0.92826,9e-05,6.5293]
[1777765568967,31.71,78670.23,0.0,0.92841,9e-05,6.51914]
[1777765574002,31.7,78672.11,0.0,0.92861,9e-05,6.50536]
[1777765579038,31.7,78673.28,0.0,0.92874,9e-05,6.49602]
[1777765584076,31.69,78668.65,0.0,0.92835,9e-05,6.52275]
[1777765589113,31.69,78659.59,0.0,0.92756,9e-05,6.57706]
[1777765590120,31.69,78656.46,0.0,0.92729,9e-05,6.59615]
[1777765595155,31.68,78651.07,0.0,0.92688,9e-05,6.62203]
[1777765600191,31.67,78649.19,0.0,0.92675,9e-05,6.63121]
[1777765605227,31.67,78648.47,0.0,0.92673,9e-05,6.63262]
[1777765614289,31.66,78648.0,0.0,0.92675,9e-05,6.63102]
[1777765619326,31.65,78652.73,0.0,0.92722,9e-05,6.5989]
[1777765626615,31.64,78651.76,0.0,0.92717,9e-05,6.60193]
[1777765632416,31.64,78650.25,0.0,0.92707,9e-05,6.60875]
[1777765639465,31.63,78649.68,0.0,0.92706,9e-05,6.60924]
[1777765644499,31.63,78648.23,0.0,0.92696,9e-05,6.61612]
[1777765648528,31.62,78653.69,0.0,0.92749,9e-05,6.5801]
[1777765653564,31.62,78654.73,0.0,0.92766,9e-05,6.56654]
[1777765659606,31.61,78650.19,0.0,0.92728,9e-05,6.59278]
[1777765664640,31.61,78644.56,0.0,0.92679,9e-05,6.62622]
[1777765669676,31.6,78644.72,0.0,0.92683,9e-05,6.6231]
[1777765674711,31.6,78643.63,0.0,0.92676,9e-05,6.62791]
[1777765679747,31.59,78643.1,0.0,0.92674,9e-05,6.62925]
[1777765687040,31.59,78641.5,0.0,0.92664,9e-05,6.63647]
[1777765697109,31.58,78641.53,0.0,0.9267,9e-05,6.63229]
[1777765705928,31.57,78641.58,0.0,0.92675,9e-05,6.62849]
[1777765710964,31.57,78641.22,0.0,0.92675,9e-05,6.62882]
[1777765715999,31.56,78641.16,0.0,0.92682,9e-05,6.62198]
[1777765724054,31.56,78641.3,0.0,0.92688,9e-05,6.61807]
[1777765725064,31.55,78647.66,0.0,0.92747,9e-05,6.57764]
[1777765726067,31.55,78647.79,0.0,0.92748,9e-05,6.5765]
[1777765731106,31.55,78655.62,0.0,0.92822,9e-05,6.52581]
[1777765732110,31.55,78657.26,0.0,0.92837,9e-05,6.5153]
[1777765737146,31.55,78657.16,0.0,0.92838,9e-05,6.51475]
[1777765742181,31.54,78653.56,0.0,0.92807,9e-05,6.53603]
[1777765748222,31.54,78653.35,0.0,0.92808,9e-05,6.53573]
[1777765753257,31.54,78653.08,0.0,0.92807,9e-05,6.53608]
[1777765758292,31.53,78653.27,0.0,0.92811,9e-05,6.5336]
[1777765763327,31.53,78653.1,0.0,0.92811,9e-05,6.53336]
[1777765769371,31.53,78648.15,0.0,0.92768,9e-05,6.56275]
[1777765776420,31.52,78648.15,0.0,0.92777,9e-05,6.55505]
[1777765781456,31.52,78650.86,0.0,0.92804,9e-05,6.53667]
[1777765786489,31.52,78652.54,0.0,0.92821,9e-05,6.52484]
[1777765792532,31.51,78651.78,0.0,0.92817,9e-05,6.52758]
[1777765797814,31.5,78651.31,0.0,0.92816,9e-05,6.52788]
[1777765803609,31.5,78651.31,0.0,0.92821,9e-05,6.52472]
[1777765808644,31.49,78651.24,0.0,0.92824,9e-05,6.52255]
[1777765813679,31.49,78651.09,0.0,0.92826,9e-05,6.5209]
[1777765819722,31.48,78649.88,0.0,0.9282,9e-05,6.52537]
[1777765826770,31.47,78649.02,0.0,0.92817,9e-05,6.52708]
[1777765834826,31.46,78651.3,0.0,0.92849,9e-05,6.50348]
[1777765839864,31.46,78649.75,0.0,0.92838,9e-05,6.51073]
[1777765844896,31.45,78649.75,0.0,0.92842,9e-05,6.5083]
[1777765849931,31.44,78645.14,0.0,0.92803,9e-05,6.53467]
[1777765855973,31.44,78642.37,0.0,0.92783,9e-05,6.54888]
[1777765861009,31.43,78642.65,0.0,0.92788,9e-05,6.54498]
[1777765866044,31.43,78643.04,0.0,0.92796,9e-05,6.5399]
[1777765872085,31.42,78643.05,0.0,0.928,9e-05,6.53677]
[1777765878383,31.42,78622.15,0.0,0.92609,9e-05,6.66747]
[1777765880146,31.41,78614.66,0.0,0.92539,9e-05,6.7146]
[1777765881150,31.41,78617.63,0.0,0.92568,9e-05,6.69516]
[1777765886186,31.41,78617.9,0.0,0.92574,9e-05,6.69111]
[1777765891221,31.4,78619.22,0.0,0.92595,9e-05,6.67517]
[1777765896256,31.4,78618.83,0.0,0.92594,9e-05,6.67544]
[1777765901292,31.39,78617.75,0.0,0.92588,9e-05,6.68004]
[1777765906327,31.39,78618.15,0.0,0.92595,9e-05,6.67518]
[1777765909348,31.38,78612.93,0.0,0.92548,9e-05,6.70709]
[1777765914383,31.38,78612.85,0.0,0.92551,9e-05,6.705]
[1777765919431,31.37,78614.62,0.0,0.92571,9e-05,6.69112]
[1777765925462,31.36,78616.9,0.0,0.92597,9e-05,6.67354]
[1777765928483,31.36,78624.82,0.0,0.92673,9e-05,6.6217]
[1777765931503,31.36,78631.26,0.0,0.92735,9e-05,6.57965]
[1777765936538,31.35,78636.89,0.0,0.9279,9e-05,6.54185]
[1777765942580,31.35,78639.53,0.0,0.92817,9e-05,6.52282]
[1777765947616,31.34,78644.48,0.0,0.92865,9e-05,6.49004]
[1777765956684,31.34,78644.03,0.0,0.9287,9e-05,6.48489]
[1777765961717,31.33,78644.51,0.0,0.92876,9e-05,6.48033]
[1777765967760,31.33,78645.51,0.0,0.92888,9e-05,6.47212]
[1777765976823,31.32,78643.88,0.0,0.92878,9e-05,6.47898]
[1777765981858,31.32,78644.44,0.0,0.92886,9e-05,6.47378]
[1777765987901,31.31,78644.7,0.0,0.92891,9e-05,6.47014]
[1777765992935,31.31,78645.91,0.0,0.92904,9e-05,6.46099]
[1777765997970,31.31,78645.9,0.0,0.92906,9e-05,6.45944]
[1777766005020,31.3,78646.36,0.0,0.92914,9e-05,6.45433]
[1777766010054,31.3,78645.72,0.0,0.9291,9e-05,6.4568]
[1777766014082,31.3,78651.54,0.0,0.9297,9e-05,6.41397]
[1777766019364,31.29,78654.57,0.0,0.93,9e-05,6.39288]
[1777766026166,31.29,78652.75,0.0,0.92987,9e-05,6.40216]
[1777766031202,31.28,78651.26,0.0,0.92974,9e-05,6.41073]
[1777766036235,31.28,78652.23,0.0,0.92984,9e-05,6.40401]
[1777766041271,31.28,78652.25,0.0,0.92987,9e-05,6.40208]
[1777766046306,31.28,78652.01,0.0,0.92986,9e-05,6.4028]
[1777766052348,31.27,78651.98,0.0,0.92988,9e-05,6.40083]
[1777766058391,31.27,78652.6,0.0,0.92997,9e-05,6.39486]
[1777766063425,31.26,78653.02,0.0,0.93003,9e-05,6.39058]
[1777766070474,31.26,78651.56,0.0,0.92993,9e-05,6.39735]
[1777766076516,31.25,78651.85,0.0,0.93004,9e-05,6.38836]
[1777766081551,31.25,78651.35,0.0,0.93001,9e-05,6.38993]
[1777766086586,31.25,78651.42,0.0,0.93004,9e-05,6.38796]
[1777766093636,31.24,78651.92,0.0,0.93012,9e-05,6.38275]
[1777766096657,31.24,78661.82,0.0,0.93102,9e-05,6.32008]
[1777766097664,31.24,78665.43,0.0,0.93134,9e-05,6.29743]
[1777766102699,31.24,78669.63,0.0,0.93173,9e-05,6.27056]
[1777766105720,31.24,78663.54,0.0,0.93119,9e-05,6.30799]
[1777766107734,31.23,78662.35,0.0,0.9311,9e-05,6.31403]
[1777766115790,31.22,78661.53,0.0,0.9311,9e-05,6.31447]
[1777766120825,31.21,78658.23,0.0,0.93086,9e-05,6.33107]
[1777766125861,31.21,78656.86,0.0,0.93079,9e-05,6.33568]
[1777766135928,31.19,78656.65,0.0,0.93093,9e-05,6.32398]
[1777766140967,31.18,78654.41,0.0,0.93079,9e-05,6.33412]
[1777766146002,31.17,78653.67,0.0,0.93079,9e-05,6.33416]
[1777766150277,31.16,78647.96,0.0,0.93032,9e-05,6.36684]
[1777766156072,31.16,78649.48,0.0,0.93048,9e-05,6.35558]
[1777766164128,31.15,78647.61,0.0,0.93033,9e-05,6.3657]
[1777766169163,31.15,78649.35,0.0,0.9305,9e-05,6.35382]
[1777766174198,31.15,78651.53,0.0,0.93071,9e-05,6.33928]
[1777766177219,31.15,78656.57,0.0,0.93117,9e-05,6.30737]
[1777766182254,31.15,78657.53,0.0,0.93126,9e-05,6.30074]
[1777766190563,31.15,78658.38,0.0,0.93135,9e-05,6.29448]
[1777766199373,31.14,78659.35,0.0,0.93151,9e-05,6.28221]
[1777766206422,31.14,78659.49,0.0,0.93153,9e-05,6.28052]
[1777766207429,31.14,78647.74,0.0,0.93048,9e-05,6.35377]
[1777766208437,31.14,78643.96,0.0,0.93014,9e-05,6.37724]
[1777766213471,31.14,78644.51,0.0,0.93019,9e-05,6.37345]
[1777766218506,31.14,78645.43,0.0,0.93028,9e-05,6.36736]
[1777766224549,31.14,78646.51,0.0,0.93039,9e-05,6.35971]
[1777766229584,31.14,78646.13,0.0,0.93037,9e-05,6.36142]
[1777766234619,31.13,78646.34,0.0,0.93039,9e-05,6.35989]
[1777766240662,31.13,78646.97,0.0,0.93045,9e-05,6.35567]
[1777766245696,31.13,78646.82,0.0,0.93044,9e-05,6.35636]
[1777766251740,31.13,78648.3,0.0,0.93063,9e-05,6.34155]
[1777766259794,31.13,78653.18,0.0,0.93107,9e-05,6.31092]
[1777766265836,31.13,78652.93,0.0,0.93107,9e-05,6.31114]
[1777766271126,31.13,78652.83,0.0,0.93108,9e-05,6.31014]
[1777766276915,31.12,78652.16,0.0,0.93104,9e-05,6.31299]
[1777766282957,31.12,78652.56,0.0,0.9311,9e-05,6.30886]
[1777766291268,31.11,78652.49,0.0,0.93113,9e-05,6.30684]
[1777766297056,31.11,78652.43,0.0,0.93114,9e-05,6.30586]
[1777766302091,31.11,78651.52,0.0,0.93108,9e-05,6.31017]
[1777766308132,31.1,78651.0,0.0,0.93105,9e-05,6.31222]
[1777766315181,31.1,78651.09,0.0,0.93111,9e-05,6.30623]
[1777766316189,31.1,78658.18,0.0,0.93175,9e-05,6.26163]
[1777766317195,31.1,78665.97,0.0,0.93244,9e-05,6.21325]
[1777766318202,31.1,78666.15,0.0,0.93246,9e-05,6.21153]
[1777766323237,31.1,78665.35,0.0,0.93241,9e-05,6.21503]
[1777766329279,31.09,78664.27,0.0,0.93234,9e-05,6.22]
[1777766341618,31.09,78661.79,0.0,0.93217,9e-05,6.23203]
[1777766351688,31.08,78660.15,0.0,0.93206,9e-05,6.23953]
[1777766353447,31.08,78666.93,0.0,0.93267,9e-05,6.19699]
[1777766359489,31.08,78671.71,0.0,0.9331,9e-05,6.16641]
[1777766371829,31.07,78671.15,0.0,0.93314,9e-05,6.1625]
[1777766377614,31.07,78666.29,0.0,0.93272,9e-05,6.1914]
[1777766385670,31.07,78665.34,0.0,0.93266,9e-05,6.19564]
[1777766390706,31.06,78663.82,0.0,0.93254,9e-05,6.20406]
[1777766395741,31.06,78663.05,0.0,0.93249,9e-05,6.20784]
[1777766401784,31.06,78661.97,0.0,0.93241,9e-05,6.21335]
[1777766403798,31.06,78678.94,0.0,0.9339,9e-05,6.10812]
[1777766404805,31.06,78675.12,0.0,0.93357,9e-05,6.13161]
[1777766409840,31.06,78674.5,0.0,0.93352,9e-05,6.13502]
[1777766414877,31.06,78677.1,0.0,0.93376,9e-05,6.11854]
[1777766418904,31.06,78687.17,0.0,0.93463,9e-05,6.0564]
[1777766420919,31.06,78687.5,0.0,0.93466,9e-05,6.0544]
[1777766426960,31.06,78687.75,0.0,0.93468,9e-05,6.05284]
[1777766431994,31.06,78686.94,0.0,0.93465,9e-05,6.05358]
[1777766437030,31.06,78686.74,0.0,0.9346,9e-05,6.0571]
[1777766442365,31.07,78688.91,0.0,0.93475,9e-05,6.04661]
[1777766448108,31.07,78689.58,0.0,0.93478,9e-05,6.0448]
[1777766453143,31.08,78691.43,0.0,0.9349,9e-05,6.03575]
[1777766458179,31.08,78693.73,0.0,0.93507,9e-05,6.02396]
[1777766463216,31.09,78695.32,0.0,0.93518,9e-05,6.01649]
[1777766468249,31.09,78696.55,0.0,0.93526,9e-05,6.01041]
[1777766477312,31.1,78697.51,0.0,0.93532,9e-05,6.00632]
[1777766482645,31.1,78699.63,0.0,0.93549,9e-05,5.99428]
[1777766488390,31.1,78704.35,0.0,0.93588,8e-05,5.96668]
[1777766495439,31.1,78705.59,0.0,0.93601,8e-05,5.95558]
[1777766498460,31.11,78712.97,0.0,0.93662,8e-05,5.91175]
[1777766503495,31.11,78711.42,0.0,0.93647,8e-05,5.92244]
[1777766508531,31.11,78711.02,0.0,0.93642,8e-05,5.9262]
[1777766516587,31.12,78710.45,0.0,0.93634,8e-05,5.93179]
[1777766521621,31.12,78713.69,0.0,0.9366,8e-05,5.91363]
[1777766526659,31.12,78714.42,0.0,0.93664,8e-05,5.91076]
[1777766531694,31.13,78712.83,0.0,0.93649,8e-05,5.92127]
[1777766532998,31.13,78718.02,0.0,0.93693,8e-05,5.88969]
[1777766533707,31.12,78718.02,0.0,0.93693,8e-05,5.88942]
[1777766538743,31.13,78716.35,0.0,0.93679,8e-05,5.89996]
[1777766543779,31.13,78715.48,0.0,0.93671,8e-05,5.90566]
[1777766549820,31.13,78714.07,0.0,0.93658,8e-05,5.9149]
[1777766558883,31.14,78713.16,0.0,0.93651,8e-05,5.91825]
[1777766563917,31.14,78712.08,0.0,0.9364,8e-05,5.92639]
[1777766568957,31.14,78710.87,0.0,0.93627,8e-05,5.93529]
[1777766578016,31.15,78710.66,0.0,0.93622,8e-05,5.93937]
[1777766584058,31.15,78710.64,0.0,0.93619,8e-05,5.94134]
[1777766592114,31.16,78710.6,0.0,0.93615,8e-05,5.94402]
[1777766597149,31.16,78709.93,0.0,0.93608,8e-05,5.94955]
[1777766602184,31.17,78708.98,0.0,0.93597,8e-05,5.95675]
[1777766609233,31.17,78708.78,0.0,0.93593,8e-05,5.95998]
[1777766615278,31.17,78706.83,0.0,0.93579,8e-05,5.96837]
[1777766620313,31.18,78710.76,0.0,0.9361,8e-05,5.94611]
[1777766625347,31.18,78709.91,0.0,0.93601,8e-05,5.95281]
[1777766628371,31.18,78715.14,0.0,0.93644,8e-05,5.92221]
[1777766629376,31.18,78743.92,0.0,0.93882,8e-05,5.75012]
[1777766630391,31.18,78735.56,0.0,0.93814,8e-05,5.79998]
[1777766631391,31.19,78733.41,0.0,0.93795,8e-05,5.81357]
[1777766632397,31.19,78727.3,0.0,0.93744,8e-05,5.85018]
[1777766633699,31.19,78725.18,0.0,0.93725,8e-05,5.86363]
[1777766640453,31.19,78722.04,0.0,0.93698,8e-05,5.88335]
[1777766645488,31.19,78718.52,0.0,0.93668,8e-05,5.90502]
[1777766653840,31.19,78718.69,0.0,0.93668,8e-05,5.90483]
[1777766658579,31.19,78713.57,0.0,0.93624,8e-05,5.936]
[1777766663913,31.19,78712.0,0.0,0.93611,8e-05,5.94571]
[1777766666636,31.2,78700.39,0.0,0.93512,9e-05,6.01652]
[1777766667643,31.2,78694.8,0.0,0.93463,9e-05,6.05092]
[1777766672678,31.2,78696.88,0.0,0.93483,9e-05,6.03514]
[1777766675699,31.2,78707.46,0.0,0.93573,8e-05,5.9713]
[1777766681741,31.2,78707.51,0.0,0.93573,8e-05,5.97105]
[1777766687784,31.2,78706.73,0.0,0.93567,8e-05,5.97572]
[1777766692821,31.2,78703.36,0.0,0.93538,9e-05,5.99593]
[1777766697853,31.2,78704.25,0.0,0.93546,9e-05,5.99032]
[1777766702892,31.2,78698.03,0.0,0.93493,9e-05,6.02785]
[1777766704193,31.2,78697.49,0.0,0.93489,9e-05,6.03103]
[1777766710950,31.2,78697.17,0.0,0.93487,9e-05,6.03221]
[1777766715984,31.2,78697.36,0.0,0.9349,9e-05,6.0305]
[1777766722029,31.2,78697.41,0.0,0.93491,9e-05,6.02956]
[1777766727062,31.19,78692.09,0.0,0.93446,9e-05,6.06142]
[1777766732096,31.19,78691.97,0.0,0.93451,9e-05,6.05621]
[1777766740152,31.19,78691.95,0.0,0.93453,9e-05,6.05507]
[1777766743176,31.19,78686.02,0.0,0.93402,9e-05,6.09081]
[1777766746196,31.19,78678.57,0.0,0.93338,9e-05,6.13595]
[1777766748213,31.19,78684.59,0.0,0.93391,9e-05,6.09859]
[1777766749215,31.19,78684.84,0.0,0.93393,9e-05,6.0969]
[1777766755257,31.18,78684.86,0.0,0.93395,9e-05,6.09585]
[1777766760294,31.18,78685.28,0.0,0.934,9e-05,6.0925]
[1777766765327,31.18,78688.3,0.0,0.93427,9e-05,6.07341]
[1777766770362,31.18,78690.14,0.0,0.93443,9e-05,6.06162]
[1777766776404,31.18,78691.89,0.0,0.93459,9e-05,6.05039]
[1777766782446,31.18,78693.98,0.0,0.93478,9e-05,6.03715]
[1777766787481,31.18,78691.8,0.0,0.9346,9e-05,6.04992]
[1777766794843,31.17,78691.63,0.0,0.93465,9e-05,6.0449]
[1777766800572,31.17,78683.21,0.0,0.93393,9e-05,6.09574]
[1777766805607,31.17,78682.29,0.0,0.93386,9e-05,6.10042]
[1777766814984,31.17,78681.65,0.0,0.93383,9e-05,6.10248]
[1777766820713,31.16,78681.08,0.0,0.93379,9e-05,6.10509]
[1777766825747,31.16,78679.85,0.0,0.9337,9e-05,6.11168]
[1777766826754,31.16,78664.42,0.0,0.93235,9e-05,6.20623]
[1777766827762,31.16,78659.12,0.0,0.93189,9e-05,6.23868]
[1777766832798,31.15,78656.77,0.0,0.93171,9e-05,6.25129]
[1777766837832,31.15,78656.13,0.0,0.93168,9e-05,6.25328]
[1777766842868,31.15,78651.49,0.0,0.93129,9e-05,6.28014]
[1777766847902,31.14,78648.47,0.0,0.93105,9e-05,6.29683]
[1777766852938,31.14,78641.85,0.0,0.93054,9e-05,6.33062]
[1777766853944,31.13,78636.29,0.0,0.93005,9e-05,6.36492]
[1777766858979,31.13,78635.13,0.0,0.92998,9e-05,6.36937]
[1777766864017,31.12,78631.54,0.0,0.92968,9e-05,6.39022]
[1777766870057,31.12,78633.34,0.0,0.92988,9e-05,6.37603]
[1777766875403,31.11,78633.68,0.0,0.92995,9e-05,6.37153]
[1777766881134,31.11,78633.23,0.0,0.92995,9e-05,6.37149]
[1777766885473,31.1,78627.62,0.0,0.92946,9e-05,6.40487]
[1777766891215,31.09,78627.31,0.0,0.92948,9e-05,6.40363]
[1777766894225,31.09,78616.42,0.0,0.9285,9e-05,6.47136]
[1777766895232,31.09,78616.88,0.0,0.92854,9e-05,6.4682]
[1777766900266,31.09,78617.28,0.0,0.9286,9e-05,6.46447]
[1777766905302,31.08,78615.49,0.0,0.92845,9e-05,6.47461]
[1777766908323,31.08,78600.29,0.0,0.92705,9e-05,6.57016]
[1777766909329,31.08,78598.65,0.0,0.9269,9e-05,6.58026]
[1777766914365,31.08,78598.7,0.0,0.92699,9e-05,6.57268]
[1777766921414,31.07,78595.67,0.0,0.92674,9e-05,6.58935]
[1777766926450,31.07,78594.42,0.0,0.92665,9e-05,6.59548]
[1777766930479,31.06,78588.61,0.0,0.92612,0.0001,6.63137]
[1777766935513,31.06,78590.33,0.0,0.92631,9e-05,6.61842]
[1777766940548,31.05,78588.26,0.0,0.92614,0.0001,6.63001]
[1777766945894,31.05,78592.29,0.0,0.92656,9e-05,6.60173]
[1777766947597,31.05,78591.32,0.0,0.92647,9e-05,6.60736]
[1777766952632,31.04,78587.77,0.0,0.92618,0.0001,6.62718]
[1777766955964,31.04,78598.92,0.0,0.92726,9e-05,6.55379]
[1777766956664,31.04,78598.92,0.0,0.92727,9e-05,6.55326]
[1777766961695,31.03,78600.77,0.0,0.92748,9e-05,6.53896]
[1777766966729,31.03,78600.5,0.0,0.92747,9e-05,6.53918]
[1777766971765,31.02,78592.32,0.0,0.92677,9e-05,6.58533]
[1777766972772,31.02,78587.76,0.0,0.92634,9e-05,6.6144]
[1777766977807,31.02,78584.7,0.0,0.92607,0.0001,6.63268]
[1777766984859,31.02,78583.39,0.0,0.92598,0.0001,6.63885]
[1777766989891,31.01,78586.09,0.0,0.92626,0.0001,6.61967]
[1777766993919,31.01,78592.38,0.0,0.92688,9e-05,6.57739]
[1777766998954,31.0,78598.44,0.0,0.92748,9e-05,6.5365]
[1777767001975,31.0,78588.64,0.0,0.92658,9e-05,6.59835]
[1777767007010,31.0,78583.93,0.0,0.92614,0.0001,6.62769]
[1777767008018,31.0,78577.97,0.0,0.92558,0.0001,6.66562]
[1777767011042,30.99,78566.33,0.0,0.92448,0.0001,6.74001]
[1777767016384,30.99,78570.05,0.0,0.92487,0.0001,6.71334]
[1777767022116,30.98,78566.71,0.0,0.92459,0.0001,6.73198]
[1777767027150,30.98,78566.52,0.0,0.92461,0.0001,6.73112]
[1777767032187,30.97,78563.97,0.0,0.92444,0.0001,6.74019]
[1777767038228,30.97,78563.87,0.0,0.92447,0.0001,6.73819]
[1777767040242,30.96,78556.24,0.0,0.92374,0.0001,6.7871]
[1777767041249,30.96,78552.84,0.0,0.92342,0.0001,6.80882]
[1777767046596,30.96,78549.21,0.0,0.9231,0.0001,6.82986]
[1777767051319,30.95,78549.68,0.0,0.92319,0.0001,6.82385]
[1777767056666,30.94,78551.05,0.0,0.92337,0.0001,6.81188]
[1777767062396,30.94,78551.84,0.0,0.9235,0.0001,6.80313]
[1777767067431,30.93,78553.12,0.0,0.92367,0.0001,6.79174]
[1777767072466,30.92,78555.3,0.0,0.92394,0.0001,6.77396]
[1777767078512,30.91,78556.15,0.0,0.92409,0.0001,6.76334]
[1777767083547,30.9,78555.08,0.0,0.92405,0.0001,6.76612]
[1777767088585,30.89,78555.53,0.0,0.92416,0.0001,6.7589]
[1777767090598,30.89,78547.78,0.0,0.92342,0.0001,6.80798]
[1777767091604,30.88,78547.97,0.0,0.92351,0.0001,6.80043]
[1777767092612,30.88,78554.44,0.0,0.92416,0.0001,6.75712]
[1777767093620,30.88,78554.06,0.0,0.92413,0.0001,6.75875]
[1777767098653,30.87,78557.39,0.0,0.92452,0.0001,6.73276]
[1777767104696,30.86,78556.87,0.0,0.92454,0.0001,6.73131]
[1777767109735,30.85,78561.45,0.0,0.92503,0.0001,6.69849]
[1777767114767,30.85,78563.19,0.0,0.92523,0.0001,6.68475]
[1777767119803,30.84,78563.0,0.0,0.92525,0.0001,6.68359]
[1777767125844,30.84,78560.56,0.0,0.92506,0.0001,6.69651]
[1777767130879,30.83,78561.03,0.0,0.92514,0.0001,6.69092]
[1777767135913,30.82,78561.76,0.0,0.92525,0.0001,6.68363]
[1777767140950,30.82,78561.25,0.0,0.92524,0.0001,6.68395]
[1777767145994,30.81,78561.53,0.0,0.92532,0.0001,6.67837]
[1777767155057,30.79,78560.76,0.0,0.92541,0.0001,6.67061]
[1777767161099,30.78,78559.87,0.0,0.92539,0.0001,6.67201]
[1777767167441,30.77,78560.05,0.0,0.92547,0.0001,6.66651]
[1777767171169,30.77,78567.03,0.0,0.92617,0.0001,6.61893]
[1777767172176,30.76,78573.59,0.0,0.92682,0.0001,6.57518]
[1777767177511,30.76,78571.39,0.0,0.92665,0.0001,6.58662]
[1777767185268,30.75,78570.81,0.0,0.92666,0.0001,6.58588]
[1777767191308,30.74,78570.39,0.0,0.92667,0.0001,6.58526]
[1777767197651,30.73,78569.58,0.0,0.92664,0.0001,6.58727]
[1777767207722,30.72,78567.61,0.0,0.92653,0.0001,6.59483]
[1777767214470,30.71,78567.01,0.0,0.92657,0.0001,6.58986]
[1777767215477,30.71,78560.87,0.0,0.92599,0.0001,6.62931]
[1777767216484,30.71,78556.09,0.0,0.92553,0.0001,6.65993]
[1777767221519,30.71,78556.26,0.0,0.92559,0.0001,6.65583]
[1777767226555,30.7,78556.1,0.0,0.92562,0.0001,6.65388]
[1777767231590,30.69,78556.24,0.0,0.92568,0.0001,6.64988]
[1777767238641,30.68,78555.44,0.0,0.92567,0.0001,6.65057]
[1777767245687,30.67,78556.48,0.0,0.92584,0.0001,6.63926]
[1777767246694,30.67,78564.63,0.0,0.92663,0.0001,6.58552]
[1777767247701,30.67,78564.92,0.0,0.92667,0.0001,6.58305]
[1777767252737,30.66,78565.28,0.0,0.92674,0.0001,6.57783]
[1777767257770,30.66,78565.66,0.0,0.92682,0.0001,6.57252]
[1777767262807,30.65,78565.4,0.0,0.92684,0.0001,6.57139]
[1777767267841,30.64,78566.95,0.0,0.92703,0.0001,6.55854]
[1777767273883,30.64,78570.24,0.0,0.92744,0.0001,6.52874]
[1777767279925,30.63,78570.18,0.0,0.92748,0.0001,6.52615]
[1777767285968,30.62,78569.88,0.0,0.92749,0.0001,6.52514]
[1777767292010,30.62,78569.63,0.0,0.92751,0.0001,6.52382]
[1777767297046,30.61,78567.85,0.0,0.92738,0.0001,6.53291]
[1777767302085,30.61,78566.18,0.0,0.92725,0.0001,6.54126]
[1777767307120,30.6,78552.77,0.0,0.926,0.0001,6.62605]
[1777767308428,30.6,78550.53,0.0,0.9258,0.0001,6.63941]
[1777767312157,30.59,78545.3,0.0,0.92532,0.0001,6.67169]
[1777767317190,30.58,78544.01,0.0,0.92525,0.0001,6.67672]
[1777767322225,30.58,78543.44,0.0,0.92525,0.0001,6.67641]
[1777767327261,30.57,78540.64,0.0,0.92503,0.0001,6.69143]
[1777767332315,30.56,78540.91,0.0,0.92516,0.0001,6.68097]
[1777767334314,30.56,78531.36,0.0,0.92423,0.0001,6.74279]
[1777767337335,30.55,78525.8,0.0,0.92371,0.0001,6.77801]
[1777767341365,30.55,78513.26,0.0,0.92249,0.0001,6.85921]
[1777767342371,30.55,78523.59,0.0,0.92353,0.0001,6.78997]
[1777767347406,30.54,78518.34,0.0,0.92304,0.0001,6.82215]
[1777767352440,30.54,78518.72,0.0,0.92312,0.0001,6.8169]
[1777767357475,30.53,78518.15,0.0,0.9231,0.0001,6.81807]
[1777767361524,30.53,78498.57,0.0,0.92116,0.0001,6.94674]
[1777767366539,30.52,78506.21,0.0,0.92199,0.0001,6.89192]
[1777767371574,30.51,78516.49,0.0,0.92307,0.0001,6.82017]
[1777767376609,30.5,78518.58,0.0,0.92332,0.0001,6.80357]
[1777767381644,30.5,78519.49,0.0,0.92345,0.0001,6.79492]
[1777767386679,30.49,78521.75,0.0,0.92371,0.0001,6.77754]
[1777767391714,30.49,78521.09,0.0,0.92373,0.0001,6.77436]
[1777767398764,30.48,78520.91,0.0,0.92375,0.0001,6.77265]
[1777767403800,30.48,78521.06,0.0,0.9238,0.0001,6.76965]
[1777767405812,30.48,78526.37,0.0,0.92434,0.0001,6.73366]
[1777767407827,30.47,78530.4,0.0,0.92474,0.0001,6.70636]
[1777767412861,30.47,78529.05,0.0,0.92463,0.0001,6.71389]
[1777767417896,30.47,78537.24,0.0,0.92546,0.0001,6.65823]
[1777767421925,30.47,78540.1,0.0,0.92575,0.0001,6.63843]
[1777767423938,30.46,78546.88,0.0,0.92642,0.0001,6.59305]
[1777767428974,30.46,78548.36,0.0,0.92659,0.0001,6.5819]
[1777767434009,30.46,78558.03,0.0,0.92755,0.0001,6.51689]
[1777767436025,30.45,78560.67,0.0,0.92781,0.0001,6.4991]
[1777767440053,30.45,78566.42,0.0,0.92837,9e-05,6.46065]
[1777767445087,30.45,78564.86,0.0,0.92824,0.0001,6.46943]
[1777767450123,30.45,78565.38,0.0,0.92831,0.0001,6.46465]
[1777767455158,30.44,78565.26,0.0,0.92836,9e-05,6.45949]
[1777767463214,30.44,78565.46,0.0,0.92838,9e-05,6.45793]
[1777767468249,30.44,78565.08,0.0,0.92835,0.0001,6.46018]
[1777767473284,30.44,78564.0,0.0,0.92825,0.0001,6.46693]
[1777767479634,30.44,78563.06,0.0,0.92817,0.0001,6.47257]
[1777767488391,30.44,78558.23,0.0,0.92772,0.0001,6.50343]
[1777767493427,30.44,78565.53,0.0,0.92843,9e-05,6.45512]
[1777767498461,30.44,78564.69,0.0,0.92837,0.0001,6.45911]
[1777767503497,30.44,78567.04,0.0,0.92859,9e-05,6.44413]
[1777767508532,30.44,78566.43,0.0,0.92852,9e-05,6.44832]
[1777767513568,30.44,78570.54,0.0,0.92896,9e-05,6.41661]
[1777767518606,30.44,78570.42,0.0,0.92894,9e-05,6.41785]
[1777767523641,30.44,78570.43,0.0,0.92894,9e-05,6.41828]
[1777767529990,30.44,78570.39,0.0,0.92892,9e-05,6.41926]
[1777767535727,30.44,78572.0,0.0,0.92907,9e-05,6.40952]
[1777767540760,30.44,78573.45,0.0,0.92919,9e-05,6.40084]
[1777767545796,30.45,78587.88,0.0,0.93053,9e-05,6.30889]
[1777767551836,30.45,78587.55,0.0,0.93047,9e-05,6.31283]
[1777767556875,30.45,78591.19,0.0,0.93079,9e-05,6.29114]
[1777767561911,30.46,78589.48,0.0,0.9306,9e-05,6.30392]
[1777767566945,30.46,78585.69,0.0,0.93022,9e-05,6.33001]
[1777767571980,30.46,78584.18,0.0,0.93013,9e-05,6.33465]
[1777767577032,30.46,78573.79,0.0,0.92915,9e-05,6.40207]
[1777767578023,30.46,78577.63,0.0,0.92951,9e-05,6.37757]
[1777767584066,30.47,78576.39,0.0,0.92937,9e-05,6.38727]
[1777767589100,30.47,78579.54,0.0,0.92966,9e-05,6.36749]
[1777767594136,30.47,78576.9,0.0,0.9294,9e-05,6.38522]
[1777767598164,30.47,78559.02,0.0,0.92769,0.0001,6.50222]
[1777767599171,30.47,78553.93,0.0,0.9272,0.0001,6.5355]
[1777767602195,30.47,78554.23,0.0,0.92722,0.0001,6.53373]
[1777767606247,30.47,78559.41,0.0,0.92772,0.0001,6.50026]
[1777767611257,30.48,78560.95,0.0,0.92786,0.0001,6.49072]
[1777767616293,30.48,78560.0,0.0,0.92776,0.0001,6.49731]
[1777767622334,30.48,78558.16,0.0,0.92758,0.0001,6.50962]
[1777767627369,30.48,78557.51,0.0,0.92751,0.0001,6.51394]
[1777767633410,30.48,78558.75,0.0,0.92768,0.0001,6.50062]
[1777767638446,30.48,78561.26,0.0,0.92792,0.0001,6.48437]
[1777767643482,30.48,78561.69,0.0,0.92796,0.0001,6.48163]
[1777767647509,30.48,78569.72,0.0,0.92873,9e-05,6.42962]
[1777767649524,30.48,78571.3,0.0,0.92887,9e-05,6.41954]
[1777767656573,30.48,78572.17,0.0,0.92895,9e-05,6.41448]
[1777767662615,30.48,78572.74,0.0,0.929,9e-05,6.41118]
[1777767667652,30.48,78573.01,0.0,0.92902,9e-05,6.40968]
[1777767673694,30.48,78575.26,0.0,0.92922,9e-05,6.39573]
[1777767681045,30.48,78574.91,0.0,0.92918,9e-05,6.39859]
[1777767686785,30.48,78574.64,0.0,0.92915,9e-05,6.40083]
[1777767691820,30.49,78573.84,0.0,0.92912,9e-05,6.40109]
[1777767696856,30.49,78573.97,0.0,0.92912,9e-05,6.40065]
[1777767701890,30.49,78575.21,0.0,0.92923,9e-05,6.39311]
[1777767706930,30.49,78575.75,0.0,0.92928,9e-05,6.3901]
[1777767711961,30.49,78576.44,0.0,0.92934,9e-05,6.38617]
[1777767719009,30.49,78576.31,0.0,0.92931,9e-05,6.38773]
[1777767727067,30.49,78575.14,0.0,0.92919,9e-05,6.39601]
[1777767736130,30.49,78574.92,0.0,0.92916,9e-05,6.3982]
[1777767742171,30.5,78575.43,0.0,0.9292,9e-05,6.39542]
[1777767747207,30.5,78582.46,0.0,0.92985,9e-05,6.35063]
[1777767753249,30.5,78580.78,0.0,0.92974,9e-05,6.35702]
[1777767759291,30.5,78579.9,0.0,0.92964,9e-05,6.36355]
[1777767764327,30.5,78579.96,0.0,0.92964,9e-05,6.36389]
[1777767769361,30.5,78580.28,0.0,0.92965,9e-05,6.3626]
[1777767774396,30.51,78580.39,0.0,0.92965,9e-05,6.36264]
[1777767779432,30.51,78581.79,0.0,0.92977,9e-05,6.35444]
[1777767784467,30.51,78581.75,0.0,0.92976,9e-05,6.35552]
[1777767789502,30.51,78581.74,0.0,0.92975,9e-05,6.35641]
[1777767794539,30.51,78582.0,0.0,0.92976,9e-05,6.3556]
[1777767798565,30.51,78575.18,0.0,0.92911,9e-05,6.40017]
[1777767800581,30.51,78575.02,0.0,0.92909,9e-05,6.4014]
[1777767805615,30.52,78567.97,0.0,0.92842,9e-05,6.44739]
[1777767810650,30.52,78568.68,0.0,0.92848,9e-05,6.44291]
[1777767815685,30.52,78569.59,0.0,0.92862,9e-05,6.43185]
[1777767822029,30.52,78571.18,0.0,0.92877,9e-05,6.42182]
[1777767827769,30.52,78572.62,0.0,0.9289,9e-05,6.41274]
[1777767832803,30.52,78574.31,0.0,0.92905,9e-05,6.40208]
[1777767837840,30.52,78575.56,0.0,0.92917,9e-05,6.39439]
[1777767842170,30.52,78581.86,0.0,0.92975,9e-05,6.35421]
[1777767844889,30.52,78582.01,0.0,0.92976,9e-05,6.35368]
[1777767850930,30.52,78581.22,0.0,0.92967,9e-05,6.35962]
[1777767856972,30.52,78580.21,0.0,0.92957,9e-05,6.36691]
[1777767862310,30.53,78580.68,0.0,0.9296,9e-05,6.36458]
[1777767868053,30.53,78580.34,0.0,0.92956,9e-05,6.36755]
[1777767876110,30.53,78579.83,0.0,0.92955,9e-05,6.36657]
[1777767882456,30.53,78579.36,0.0,0.92949,9e-05,6.37032]
[1777767892529,30.53,78579.24,0.0,0.92947,9e-05,6.37226]
[1777767898264,30.54,78580.12,0.0,0.92954,9e-05,6.36733]
[1777767903300,30.54,78579.82,0.0,0.9295,9e-05,6.36986]
[1777767909343,30.54,78580.59,0.0,0.92956,9e-05,6.36562]
[1777767914377,30.54,78582.89,0.0,0.92977,9e-05,6.35149]
[1777767919413,30.54,78583.88,0.0,0.92985,9e-05,6.34586]
[1777767920419,30.54,78589.7,0.0,0.9304,9e-05,6.30831]
[1777767921429,30.54,78592.86,0.0,0.93069,9e-05,6.28832]
[1777767932503,30.55,78591.84,0.0,0.93061,9e-05,6.29203]
[1777767937537,30.55,78594.01,0.0,0.93079,9e-05,6.2793]
[1777767942573,30.55,78596.6,0.0,0.93102,9e-05,6.26402]
[1777767947607,30.56,78595.32,0.0,0.93088,9e-05,6.27347]
[1777767952644,30.56,78596.9,0.0,0.931,9e-05,6.26479]
[1777767957679,30.56,78597.17,0.0,0.93101,9e-05,6.26465]
[1777767963020,30.57,78595.38,0.0,0.93081,9e-05,6.27808]
[1777767968756,30.57,78595.2,0.0,0.93077,9e-05,6.28105]
[1777767974798,30.58,78597.13,0.0,0.93091,9e-05,6.27111]
[1777767983160,30.58,78597.5,0.0,0.9309,9e-05,6.27243]
[1777767988900,30.59,78598.2,0.0,0.93093,9e-05,6.26997]
[1777767995947,30.6,78598.21,0.0,0.93094,9e-05,6.26771]
[1777768000983,30.6,78607.15,0.0,0.93173,9e-05,6.21302]
[1777768006019,30.6,78604.87,0.0,0.93151,9e-05,6.22851]
[1777768011054,30.61,78607.43,0.0,0.93171,9e-05,6.2145]
[1777768016089,30.61,78600.36,0.0,0.93103,9e-05,6.2617]
[1777768017096,30.61,78593.72,0.0,0.93041,9e-05,6.30433]
[1777768020117,30.62,78587.97,0.0,0.92986,9e-05,6.34204]
[1777768025154,30.62,78586.51,0.0,0.92971,9e-05,6.35286]
[1777768030187,30.62,78585.85,0.0,0.92962,9e-05,6.35857]
[1777768035221,30.63,78585.98,0.0,0.92961,9e-05,6.35921]
[1777768040256,30.63,78585.2,0.0,0.92952,9e-05,6.36564]
[1777768045292,30.63,78584.7,0.0,0.92945,9e-05,6.37028]
[1777768048313,30.63,78577.32,0.0,0.92875,9e-05,6.41844]
[1777768053650,30.64,78575.07,0.0,0.92857,9e-05,6.42864]
[1777768062411,30.64,78575.89,0.0,0.92862,9e-05,6.42522]
[1777768063720,30.64,78583.54,0.0,0.92934,9e-05,6.37629]
[1777768064425,30.64,78583.54,0.0,0.92934,9e-05,6.37656]
[1777768071474,30.65,78583.1,0.0,0.92927,9e-05,6.38138]
[1777768076513,30.65,78582.99,0.0,0.92924,9e-05,6.38346]
[1777768081544,30.65,78585.34,0.0,0.92944,9e-05,6.36979]
[1777768086580,30.66,78586.76,0.0,0.92955,9e-05,6.362]
[1777768090607,30.66,78591.99,0.0,0.93003,9e-05,6.32878]
[1777768095643,30.66,78592.78,0.0,0.93011,9e-05,6.3238]
[1777768100676,30.66,78593.3,0.0,0.93015,9e-05,6.32057]
[1777768105712,30.66,78594.37,0.0,0.93025,9e-05,6.31385]
[1777768110747,30.66,78595.82,0.0,0.93037,9e-05,6.30591]
[1777768116790,30.66,78596.37,0.0,0.93046,9e-05,6.29806]
[1777768121825,30.66,78596.24,0.0,0.93044,9e-05,6.29925]
[1777768126861,30.66,78596.03,0.0,0.93041,9e-05,6.30093]
[1777768131895,30.66,78597.04,0.0,0.9305,9e-05,6.29487]
[1777768136930,30.66,78596.84,0.0,0.93049,9e-05,6.29567]
[1777768141966,30.66,78596.29,0.0,0.93047,9e-05,6.2974]
[1777768147002,30.65,78598.96,0.0,0.93074,9e-05,6.2787]
[1777768152037,30.65,78601.66,0.0,0.931,9e-05,6.26022]
[1777768160093,30.65,78603.77,0.0,0.93121,9e-05,6.24626]
[1777768166135,30.65,78603.64,0.0,0.9312,9e-05,6.24684]
[1777768171170,30.65,78603.54,0.0,0.93125,9e-05,6.24137]
[1777768176206,30.65,78602.63,0.0,0.93117,9e-05,6.24735]
[1777768181240,30.65,78603.36,0.0,0.93122,9e-05,6.24356]
[1777768187282,30.65,78604.18,0.0,0.93128,9e-05,6.23937]
[1777768193324,30.65,78604.66,0.0,0.93132,9e-05,6.2367]
[1777768198359,30.65,78605.03,0.0,0.93135,9e-05,6.23456]
[1777768203394,30.65,78605.58,0.0,0.93143,9e-05,6.22878]
[1777768208429,30.64,78605.8,0.0,0.93149,9e-05,6.22513]
[1777768213465,30.64,78603.93,0.0,0.93135,9e-05,6.23467]
[1777768218499,30.64,78604.16,0.0,0.93138,9e-05,6.23277]
[1777768223534,30.63,78604.0,0.0,0.93139,9e-05,6.23209]
[1777768228569,30.63,78611.56,0.0,0.9321,9e-05,6.18216]
[1777768233603,30.62,78612.18,0.0,0.93224,9e-05,6.17111]
[1777768238639,30.62,78612.86,0.0,0.93233,9e-05,6.16495]
[1777768243674,30.62,78616.6,0.0,0.93269,9e-05,6.13955]
[1777768249717,30.61,78619.78,0.0,0.93301,9e-05,6.11742]
[1777768255056,30.61,78620.82,0.0,0.93313,9e-05,6.10914]
[1777768260794,30.6,78628.46,0.0,0.93384,9e-05,6.05922]
[1777768265827,30.6,78629.87,0.0,0.93396,9e-05,6.05083]
[1777768270863,30.6,78629.99,0.0,0.93397,9e-05,6.05049]
[1777768275898,30.6,78629.43,0.0,0.93393,9e-05,6.05312]
[1777768281944,30.6,78629.1,0.0,0.93392,9e-05,6.05336]
[1777768286978,30.59,78628.76,0.0,0.93392,9e-05,6.05394]
[1777768293023,30.59,78628.19,0.0,0.93394,9e-05,6.05044]
[1777768298058,30.59,78628.15,0.0,0.93396,9e-05,6.04916]
[1777768304100,30.58,78628.99,0.0,0.93406,9e-05,6.04214]
[1777768314172,30.58,78627.93,0.0,0.93401,9e-05,6.04579]
[1777768319206,30.57,78626.54,0.0,0.9339,9e-05,6.05296]
[1777768323235,30.57,78618.37,0.0,0.93319,9e-05,6.10281]
[1777768328269,30.57,78619.39,0.0,0.93328,9e-05,6.09641]
[1777768334313,30.57,78621.37,0.0,0.93348,9e-05,6.0827]
[1777768335618,30.57,78614.88,0.0,0.93289,9e-05,6.12369]
[1777768341361,30.57,78614.45,0.0,0.93284,9e-05,6.1276]
[1777768349416,30.57,78616.11,0.0,0.93296,9e-05,6.11873]
[1777768354455,30.58,78613.83,0.0,0.9328,9e-05,6.12885]
[1777768360494,30.58,78612.86,0.0,0.93269,9e-05,6.13622]
[1777768365828,30.58,78611.75,0.0,0.93257,9e-05,6.14428]
[1777768375898,30.59,78610.86,0.0,0.93246,9e-05,6.15208]
[1777768381640,30.59,78611.12,0.0,0.93249,9e-05,6.14993]
[1777768387683,30.59,78613.02,0.0,0.93265,9e-05,6.13895]
[1777768394734,30.59,78611.73,0.0,0.93251,9e-05,6.1489]
[1777768400774,30.59,78610.69,0.0,0.93239,9e-05,6.15698]
[1777768406113,30.6,78613.04,0.0,0.93259,9e-05,6.14347]
[1777768411851,30.6,78612.15,0.0,0.93253,9e-05,6.14547]
[1777768417893,30.61,78611.6,0.0,0.93246,9e-05,6.15057]
[1777768422928,30.61,78611.43,0.0,0.93243,9e-05,6.153]
[1777768432998,30.61,78611.85,0.0,0.93243,9e-05,6.15311]
[1777768438032,30.62,78611.4,0.0,0.93237,9e-05,6.15729]
[1777768443070,30.62,78611.96,0.0,0.9324,9e-05,6.15508]
[1777768448104,30.62,78611.47,0.0,0.93233,9e-05,6.15948]
[1777768455154,30.63,78610.7,0.0,0.93224,9e-05,6.16608]
[1777768465233,30.63,78610.3,0.0,0.93217,9e-05,6.17096]
[1777768466536,30.63,78619.37,0.0,0.93298,9e-05,6.1144]
[1777768468247,30.63,78623.79,0.0,0.93338,9e-05,6.08702]
[1777768473282,30.64,78625.55,0.0,0.93356,9e-05,6.07252]
[1777768478317,30.64,78627.01,0.0,0.93367,9e-05,6.06516]
[1777768483352,30.65,78628.54,0.0,0.93378,9e-05,6.05739]
[1777768488387,30.65,78630.39,0.0,0.93392,9e-05,6.0477]
[1777768496747,30.65,78632.84,0.0,0.93413,9e-05,6.03268]
[1777768502485,30.65,78633.76,0.0,0.93419,9e-05,6.02854]
[1777768507520,30.65,78633.67,0.0,0.93418,9e-05,6.02902]
[1777768512555,30.66,78633.32,0.0,0.93413,9e-05,6.03298]
[1777768517590,30.66,78632.96,0.0,0.93407,9e-05,6.03695]
[1777768523634,30.67,78633.08,0.0,0.93405,9e-05,6.03827]
[1777768528669,30.67,78633.03,0.0,0.93402,9e-05,6.04027]
[1777768537027,30.68,78633.02,0.0,0.93404,9e-05,6.03779]
[1777768547097,30.68,78632.94,0.0,0.93398,9e-05,6.04154]
[1777768557168,30.69,78632.43,0.0,0.93389,9e-05,6.04785]
[1777768562909,30.69,78638.59,0.0,0.93442,9e-05,6.01087]
[1777768567942,30.7,78639.93,0.0,0.93451,9e-05,6.00444]
[1777768572978,30.7,78639.18,0.0,0.93442,9e-05,6.01106]
[1777768578013,30.71,78638.74,0.0,0.93436,9e-05,6.0151]
[1777768585063,30.71,78638.43,0.0,0.9343,9e-05,6.01917]
[1777768590097,30.71,78635.5,0.0,0.93404,9e-05,6.0375]
[1777768597148,30.71,78635.1,0.0,0.93408,9e-05,6.03311]
[1777768602183,30.7,78635.32,0.0,0.93412,9e-05,6.03053]
[1777768608225,30.7,78637.31,0.0,0.93431,9e-05,6.01684]
[1777768616282,30.7,78637.22,0.0,0.93433,9e-05,6.01573]
[1777768621318,30.7,78636.91,0.0,0.93431,9e-05,6.01665]
[1777768627660,30.69,78636.84,0.0,0.93433,9e-05,6.01572]
[1777768637731,30.69,78635.8,0.0,0.93426,9e-05,6.0203]
[1777768643474,30.69,78635.54,0.0,0.93425,9e-05,6.02102]
[1777768650523,30.68,78635.15,0.0,0.93424,9e-05,6.02218]
[1777768656566,30.68,78634.87,0.0,0.93428,9e-05,6.01764]
[1777768661601,30.68,78634.68,0.0,0.93427,9e-05,6.01777]
[1777768667940,30.68,78635.02,0.0,0.93432,9e-05,6.01464]
[1777768678011,30.67,78634.85,0.0,0.93433,9e-05,6.01403]
[1777768688080,30.67,78634.81,0.0,0.93435,9e-05,6.01263]
[1777768693824,30.67,78634.79,0.0,0.93436,9e-05,6.01179]
[1777768702887,30.66,78635.15,0.0,0.93441,9e-05,6.00815]
[1777768708220,30.66,78635.14,0.0,0.93442,9e-05,6.00744]
[1777768713966,30.66,78635.14,0.0,0.93448,9e-05,6.00134]
[1777768718999,30.66,78635.55,0.0,0.93453,9e-05,5.99811]
[1777768724034,30.66,78635.48,0.0,0.93453,9e-05,5.99792]
[1777768734108,30.65,78634.91,0.0,0.9345,9e-05,6.00022]
[1777768741157,30.65,78634.87,0.0,0.93451,9e-05,5.99964]
[1777768748205,30.65,78634.84,0.0,0.93452,9e-05,5.99902]
[1777768753241,30.65,78635.22,0.0,0.93456,9e-05,5.99611]
[1777768758570,30.65,78635.48,0.0,0.93459,9e-05,5.99395]
[1777768768348,30.64,78635.75,0.0,0.93463,9e-05,5.99119]
[1777768773383,30.64,78635.86,0.0,0.93469,9e-05,5.98479]
[1777768777411,30.64,78642.99,0.0,0.93533,9e-05,5.94026]
[1777768778418,30.64,78645.67,0.0,0.93556,9e-05,5.9237]
[1777768783456,30.64,78645.76,0.0,0.93557,9e-05,5.92313]
[1777768788491,30.64,78645.79,0.0,0.93557,9e-05,5.92296]
[1777768794532,30.64,78645.88,0.0,0.93558,9e-05,5.92245]
[1777768802589,30.64,78645.9,0.0,0.93558,9e-05,5.92241]
[1777768803596,30.64,78637.22,0.0,0.93482,9e-05,5.97608]
[1777768804604,30.64,78631.1,0.0,0.93428,9e-05,6.014]
[1777768805610,30.64,78630.05,0.0,0.93419,9e-05,6.0204]
[1777768810646,30.64,78631.59,0.0,0.93433,9e-05,6.01012]
[1777768815681,30.64,78633.07,0.0,0.93447,9e-05,6.00025]
[1777768820716,30.64,78632.66,0.0,0.93444,9e-05,6.00298]
[1777768825752,30.65,78632.97,0.0,0.93441,9e-05,6.00462]
[1777768831794,30.66,78633.19,0.0,0.93442,9e-05,6.00219]
[1777768835823,30.66,78627.87,0.0,0.93391,9e-05,6.03794]
[1777768840857,30.67,78627.41,0.0,0.93382,9e-05,6.04435]
[1777768845896,30.68,78630.9,0.0,0.93409,9e-05,6.02552]
[1777768851937,30.69,78631.87,0.0,0.93413,9e-05,6.02306]
[1777768859270,30.7,78632.26,0.0,0.93411,9e-05,6.02477]
[1777768863014,30.7,78619.52,0.0,0.93294,9e-05,6.10644]
[1777768864022,30.7,78608.36,0.0,0.93192,9e-05,6.17689]
[1777768866036,30.7,78602.87,0.0,0.93141,9e-05,6.21215]
[1777768872077,30.71,78600.58,0.0,0.93117,9e-05,6.22844]
[1777768877112,30.71,78603.39,0.0,0.93142,9e-05,6.21176]
[1777768882148,30.71,78602.61,0.0,0.93132,9e-05,6.21842]
[1777768887182,30.72,78604.28,0.0,0.93145,9e-05,6.2096]
[1777768892219,30.72,78607.23,0.0,0.93174,9e-05,6.18744]
[1777768897252,30.72,78609.73,0.0,0.93195,9e-05,6.17343]
[1777768902287,30.73,78611.44,0.0,0.93208,9e-05,6.16439]
[1777768907322,30.73,78613.2,0.0,0.93221,9e-05,6.15502]
[1777768919406,30.74,78613.47,0.0,0.93218,9e-05,6.15729]
[1777768922427,30.74,78607.94,0.0,0.93166,9e-05,6.19306]
[1777768927464,30.75,78606.2,0.0,0.93148,9e-05,6.20552]
[1777768932499,30.75,78607.08,0.0,0.93154,9e-05,6.20155]
[1777768937534,30.75,78608.39,0.0,0.93164,9e-05,6.19492]
[1777768942570,30.76,78607.51,0.0,0.93153,9e-05,6.20218]
[1777768948613,30.76,78606.2,0.0,0.93139,9e-05,6.21246]
[1777768954654,30.77,78605.7,0.0,0.93136,9e-05,6.21235]
[1777768960697,30.77,78606.67,0.0,0.93142,9e-05,6.20832]
[1777768967745,30.78,78606.55,0.0,0.93137,9e-05,6.21153]
[1777768976808,30.78,78609.56,0.0,0.93161,9e-05,6.1956]
[1777768981842,30.79,78614.77,0.0,0.93206,9e-05,6.16451]
[1777768986878,30.79,78615.78,0.0,0.93212,9e-05,6.16001]
[1777768994934,30.8,78616.06,0.0,0.93211,9e-05,6.16118]
[1777769000257,30.8,78617.75,0.0,0.93223,9e-05,6.1527]
[1777769006011,30.81,78618.77,0.0,0.93229,9e-05,6.14841]
[1777769013063,30.81,78619.52,0.0,0.93238,9e-05,6.14084]
[1777769019103,30.82,78620.13,0.0,0.9324,9e-05,6.13904]
[1777769030467,30.83,78621.29,0.0,0.93246,9e-05,6.13539]
[1777769040537,30.83,78621.75,0.0,0.93245,9e-05,6.13564]
[1777769047299,30.84,78621.75,0.0,0.93242,9e-05,6.13779]
[1777769052334,30.84,78622.26,0.0,0.93245,9e-05,6.13612]
[1777769057368,30.85,78622.63,0.0,0.93246,9e-05,6.13531]
[1777769062404,30.85,78622.75,0.0,0.93245,9e-05,6.13606]
[1777769067439,30.85,78622.52,0.0,0.93241,9e-05,6.13898]
[1777769080819,30.86,78622.11,0.0,0.93237,9e-05,6.14011]
[1777769089592,30.87,78616.09,0.0,0.93178,9e-05,6.18036]
[1777769094627,30.87,78614.14,0.0,0.93159,9e-05,6.194]
[1777769101677,30.87,78611.12,0.0,0.93128,9e-05,6.21489]
[1777769106712,30.88,78609.52,0.0,0.93112,9e-05,6.22632]
[1777769111747,30.88,78605.41,0.0,0.93072,9e-05,6.25347]
[1777769118796,30.88,78605.56,0.0,0.93072,9e-05,6.25411]
[1777769123832,30.89,78606.71,0.0,0.9308,9e-05,6.24798]
[1777769128866,30.89,78606.99,0.0,0.93081,9e-05,6.24732]
[1777769141241,30.9,78609.08,0.0,0.93101,9e-05,6.23187]
[1777769146992,30.9,78606.97,0.0,0.9308,9e-05,6.24633]
[1777769153034,30.9,78606.53,0.0,0.93074,9e-05,6.2505]
[1777769158069,30.9,78605.84,0.0,0.93066,9e-05,6.25599]
[1777769163103,30.91,78605.21,0.0,0.93059,9e-05,6.26109]
[1777769169145,30.91,78605.1,0.0,0.93056,9e-05,6.26334]
[1777769175188,30.91,78608.7,0.0,0.93087,9e-05,6.24195]
[1777769180224,30.92,78613.74,0.0,0.93131,9e-05,6.21136]
[1777769186265,30.92,78615.5,0.0,0.93145,9e-05,6.20173]
[1777769191591,30.92,78614.91,0.0,0.93144,9e-05,6.20132]
[1777769197342,30.93,78612.87,0.0,0.93123,9e-05,6.21555]
[1777769208421,30.93,78611.61,0.0,0.93108,9e-05,6.22605]
[1777769213454,30.93,78608.87,0.0,0.93081,9e-05,6.2444]
[1777769218489,30.94,78609.26,0.0,0.93083,9e-05,6.24308]
[1777769223524,30.94,78609.12,0.0,0.9308,9e-05,6.24514]
[1777769224531,30.94,78616.4,0.0,0.93146,9e-05,6.19972]
[1777769231871,30.95,78621.46,0.0,0.93189,9e-05,6.17041]
[1777769234601,30.95,78617.49,0.0,0.93151,9e-05,6.19613]
[1777769239636,30.95,78618.98,0.0,0.93163,9e-05,6.18821]
[1777769244671,30.95,78619.22,0.0,0.93163,9e-05,6.18811]
[1777769249707,30.96,78620.38,0.0,0.93171,9e-05,6.18228]
[1777769254741,30.96,78619.99,0.0,0.93171,9e-05,6.18088]
[1777769259778,30.96,78617.49,0.0,0.93146,9e-05,6.19796]
[1777769260783,30.96,78611.68,0.0,0.93093,9e-05,6.23467]
[1777769261790,30.96,78609.43,0.0,0.93072,9e-05,6.24902]
[1777769266825,30.97,78597.07,0.0,0.92957,9e-05,6.32789]
[1777769267831,30.97,78589.3,0.0,0.92884,9e-05,6.3773]
[1777769268838,30.97,78579.88,0.0,0.92796,9e-05,6.43738]
[1777769269845,30.97,78578.22,0.0,0.9278,9e-05,6.44793]
[1777769274881,30.97,78556.79,0.0,0.92576,0.0001,6.58538]
[1777769275888,30.97,78544.74,0.0,0.92459,0.0001,6.66332]
[1777769276895,30.96,78534.08,0.0,0.92354,0.0001,6.73252]
[1777769277902,30.96,78520.15,0.0,0.92216,0.0001,6.82352]
[1777769278909,30.96,78517.44,0.0,0.9219,0.0001,6.84078]
[1777769283946,30.95,78514.97,0.0,0.9217,0.0001,6.85385]
[1777769288980,30.95,78516.12,0.0,0.92186,0.0001,6.84299]
[1777769294019,30.94,78518.1,0.0,0.92211,0.0001,6.82673]
[1777769301065,30.93,78520.01,0.0,0.92237,0.0001,6.80992]
[1777769307107,30.92,78519.47,0.0,0.92237,0.0001,6.80985]
[1777769312446,30.91,78520.82,0.0,0.92261,0.0001,6.7919]
[1777769316171,30.91,78513.3,0.0,0.92188,0.0001,6.83973]
[1777769320198,30.9,78513.16,0.0,0.92191,0.0001,6.83798]
[1777769325237,30.9,78500.0,0.0,0.92062,0.0001,6.92182]
[1777769327250,30.89,78498.04,0.0,0.92045,0.0001,6.93318]
[1777769330271,30.89,78503.32,0.0,0.92103,0.0001,6.89547]
[1777769335307,30.88,78516.19,0.0,0.92239,0.0001,6.80616]
[1777769336315,30.87,78521.99,0.0,0.92299,0.0001,6.76654]
[1777769341349,30.87,78522.14,0.0,0.92305,0.0001,6.76231]
[1777769342665,30.86,78527.49,0.0,0.9236,0.0001,6.72651]
[1777769343363,30.86,78527.49,0.0,0.92361,0.0001,6.72594]
[1777769348398,30.86,78526.43,0.0,0.92354,0.0001,6.72994]
[1777769353433,30.85,78525.02,0.0,0.92345,0.0001,6.73636]
[1777769358468,30.84,78527.58,0.0,0.92374,0.0001,6.7169]
[1777769364509,30.84,78528.17,0.0,0.92384,0.0001,6.71006]
[1777769372875,30.83,78525.69,0.0,0.92371,0.0001,6.71707]
[1777769379615,30.82,78526.23,0.0,0.92381,0.0001,6.71034]
[1777769384649,30.82,78524.7,0.0,0.92369,0.0001,6.71815]
[1777769390718,30.81,78524.36,0.0,0.9237,0.0001,6.71773]
[1777769396760,30.8,78522.46,0.0,0.92355,0.0001,6.72758]
[1777769401795,30.8,78524.02,0.0,0.92373,0.0001,6.71523]
[1777769406830,30.79,78523.12,0.0,0.92368,0.0001,6.71904]
[1777769413161,30.79,78522.11,0.0,0.92361,0.0001,6.72313]
[1777769418914,30.78,78522.15,0.0,0.92366,0.0001,6.72031]
[1777769423949,30.78,78520.89,0.0,0.92356,0.0001,6.72647]
[1777769428984,30.77,78520.65,0.0,0.92357,0.0001,6.72602]
[1777769432015,30.77,78516.75,0.0,0.92325,0.0001,6.74495]
[1777769435026,30.77,78521.8,0.0,0.92378,0.0001,6.71034]
[1777769440063,30.76,78520.22,0.0,0.92365,0.0001,6.71869]
[1777769445095,30.76,78518.75,0.0,0.92351,0.0001,6.728]
[1777769450132,30.76,78521.24,0.0,0.92375,0.0001,6.71229]
[1777769455170,30.77,78520.95,0.0,0.92371,0.0001,6.71498]
[1777769457185,30.76,78527.25,0.0,0.92434,0.0001,6.67334]
[1777769458189,30.76,78530.01,0.0,0.92461,0.0001,6.65491]
[1777769460215,30.76,78521.32,0.0,0.92376,0.0001,6.71137]
[1777769461214,30.76,78519.18,0.0,0.92355,0.0001,6.72506]
[1777769466251,30.76,78519.84,0.0,0.92365,0.0001,6.71866]
[1777769471286,30.75,78520.17,0.0,0.92371,0.0001,6.71444]
[1777769476320,30.75,78519.58,0.0,0.92369,0.0001,6.71631]
[1777769482361,30.74,78519.53,0.0,0.92372,0.0001,6.71423]
[1777769487397,30.74,78518.2,0.0,0.92361,0.0001,6.72099]
[1777769492432,30.73,78518.62,0.0,0.92374,0.0001,6.71078]
[1777769496460,30.73,78508.0,0.0,0.9227,0.0001,6.77936]
[1777769497470,30.73,78495.94,0.0,0.92148,0.0001,6.85945]
[1777769498476,30.73,78496.31,0.0,0.92151,0.0001,6.85738]
[1777769503793,30.73,78499.69,0.0,0.92187,0.0001,6.8339]
[1777769509552,30.73,78502.13,0.0,0.92213,0.0001,6.81686]
[1777769514588,30.72,78504.06,0.0,0.92235,0.0001,6.80237]
[1777769519622,30.72,78502.87,0.0,0.92222,0.0001,6.81081]
[1777769524656,30.73,78503.11,0.0,0.92223,0.0001,6.81033]
[1777769529692,30.73,78504.24,0.0,0.92232,0.0001,6.80433]
[1777769535733,30.73,78505.09,0.0,0.9224,0.0001,6.79898]
[1777769540769,30.73,78506.63,0.0,0.92255,0.0001,6.78896]
[1777769548826,30.74,78506.93,0.0,0.92255,0.0001,6.78899]
[1777769550838,30.74,78504.21,0.0,0.92222,0.0001,6.81095]
[1777769555874,30.75,78505.03,0.0,0.9223,0.0001,6.80397]
[1777769561916,30.76,78508.56,0.0,0.92264,0.0001,6.78174]
[1777769568965,30.76,78511.16,0.0,0.92288,0.0001,6.76579]
[1777769574283,30.76,78510.91,0.0,0.92284,0.0001,6.76826]
[1777769580044,30.76,78510.91,0.0,0.92283,0.0001,6.7692]
[1777769585077,30.77,78512.54,0.0,0.92296,0.0001,6.76036]
[1777769593133,30.77,78512.61,0.0,0.92295,0.0001,6.76132]
[1777769598167,30.77,78511.87,0.0,0.92286,0.0001,6.76714]
[1777769604493,30.78,78511.52,0.0,0.92281,0.0001,6.77061]
[1777769615289,30.78,78510.45,0.0,0.92272,0.0001,6.77433]
[1777769623343,30.78,78510.49,0.0,0.9227,0.0001,6.77568]
[1777769628379,30.79,78508.99,0.0,0.92254,0.0001,6.7866]
[1777769634703,30.79,78508.81,0.0,0.9225,0.0001,6.78913]
[1777769640460,30.79,78508.81,0.0,0.92249,0.0001,6.79007]
[1777769643483,30.79,78514.1,0.0,0.92301,0.0001,6.7557]
[1777769648518,30.8,78521.02,0.0,0.92368,0.0001,6.71136]
[1777769650533,30.8,78522.41,0.0,0.92381,0.0001,6.70287]
[1777769656575,30.79,78519.93,0.0,0.92357,0.0001,6.71844]
[1777769657583,30.8,78505.12,0.0,0.92208,0.0001,6.81659]
[1777769658593,30.8,78497.64,0.0,0.92132,0.0001,6.86646]
[1777769659599,30.8,78497.36,0.0,0.92129,0.0001,6.86843]
[1777769664913,30.8,78494.76,0.0,0.92101,0.0001,6.88637]
[1777769670674,30.8,78492.26,0.0,0.92075,0.0001,6.90353]
[1777769675710,30.8,78491.04,0.0,0.92067,0.0001,6.90675]
[1777769681753,30.8,78490.63,0.0,0.92062,0.0001,6.91006]
[1777769687795,30.8,78489.66,0.0,0.92051,0.0001,6.91713]
[1777769692830,30.8,78488.44,0.0,0.92038,0.0001,6.92578]
[1777769700886,30.81,78488.27,0.0,0.92035,0.0001,6.9277]
[1777769705922,30.81,78486.59,0.0,0.92017,0.0001,6.93942]
[1777769707935,30.81,78481.67,0.0,0.91965,0.0001,6.97284]
[1777769712969,30.81,78482.15,0.0,0.91969,0.0001,6.97077]
[1777769718005,30.81,78486.69,0.0,0.92014,0.0001,6.94124]
[1777769725333,30.81,78489.21,0.0,0.92039,0.0001,6.92488]
[1777769731093,30.81,78489.21,0.0,0.92044,0.0001,6.91978]
[1777769736131,30.82,78487.28,0.0,0.92024,0.0001,6.93302]
[1777769740159,30.82,78490.8,0.0,0.92059,0.0001,6.91002]
[1777769745475,30.82,78489.41,0.0,0.92044,0.0001,6.92002]
[1777769753250,30.82,78489.41,0.0,0.92042,0.0001,6.92119]
[1777769758285,30.82,78491.74,0.0,0.92065,0.0001,6.90651]
[1777769764328,30.83,78490.45,0.0,0.9205,0.0001,6.9163]
[1777769776411,30.83,78489.08,0.0,0.92032,0.0001,6.92781]
[1777769781448,30.83,78490.8,0.0,0.92048,0.0001,6.9174]
[1777769789503,30.84,78490.32,0.0,0.9204,0.0001,6.92256]
[1777769794538,30.84,78488.91,0.0,0.92029,0.0001,6.92773]
[1777769801587,30.84,78489.08,0.0,0.92028,0.0001,6.92849]
[1777769805615,30.85,78495.57,0.0,0.92093,0.0001,6.88639]
[1777769810649,30.85,78500.46,0.0,0.9214,0.0001,6.85549]
[1777769814678,30.85,78506.19,0.0,0.92197,0.0001,6.81882]
[1777769819713,30.86,78508.75,0.0,0.9222,0.0001,6.80364]
[1777769824748,30.86,78510.69,0.0,0.92237,0.0001,6.79255]
[1777769830795,30.87,78512.08,0.0,0.92248,0.0001,6.78544]
[1777769836106,30.87,78512.61,0.0,0.9225,0.0001,6.78401]
[1777769841871,30.88,78515.93,0.0,0.92281,0.0001,6.76382]
[1777769844892,30.88,78521.37,0.0,0.92333,0.0001,6.72955]
[1777769850934,30.88,78518.45,0.0,0.923,0.0001,6.75103]
[1777769856248,30.89,78520.71,0.0,0.92327,0.0001,6.73126]
[1777769863018,30.89,78520.71,0.0,0.92327,0.0001,6.73181]
[1777769868053,30.89,78518.68,0.0,0.92307,0.0001,6.74484]
[1777769873089,30.89,78517.73,0.0,0.92298,0.0001,6.75078]
[1777769876388,30.88,78504.7,0.0,0.92167,0.0001,6.83648]
[1777769882151,30.89,78508.12,0.0,0.922,0.0001,6.81505]
[1777769887186,30.89,78509.17,0.0,0.92208,0.0001,6.80962]
[1777769892220,30.89,78513.14,0.0,0.92246,0.0001,6.78515]
[1777769898263,30.9,78513.01,0.0,0.92241,0.0001,6.78814]
[1777769900277,30.9,78520.1,0.0,0.92312,0.0001,6.74173]
[1777769904304,30.9,78525.13,0.0,0.92359,0.0001,6.71052]
[1777769910347,30.9,78525.37,0.0,0.92362,0.0001,6.70842]
[1777769916668,30.9,78526.09,0.0,0.92376,0.0001,6.69776]
[1777769926740,30.9,78527.14,0.0,0.92387,0.0001,6.69035]
[1777769932500,30.9,78526.82,0.0,0.92384,0.0001,6.69224]
[1777769938544,30.9,78525.98,0.0,0.92376,0.0001,6.69761]
[1777769944595,30.9,78526.08,0.0,0.92377,0.0001,6.69687]
[1777769955662,30.9,78525.89,0.0,0.92375,0.0001,6.69787]
[1777769961704,30.9,78525.94,0.0,0.92376,0.0001,6.6975]
[1777769966739,30.9,78525.64,0.0,0.92373,0.0001,6.69946]
[1777769973787,30.9,78525.66,0.0,0.92379,0.0001,6.69393]
[1777769982850,30.9,78525.63,0.0,0.92378,0.0001,6.6941]
[1777769990907,30.9,78525.82,0.0,0.9238,0.0001,6.69269]
[1777769997234,30.9,78525.46,0.0,0.92377,0.0001,6.69479]
[1777770007304,30.9,78525.37,0.0,0.92377,0.0001,6.69492]
[1777770013061,30.9,78525.17,0.0,0.92375,0.0001,6.69598]
[1777770014067,30.9,78509.6,0.0,0.92218,0.0001,6.79924]
[1777770015076,30.9,78502.31,0.0,0.92145,0.0001,6.84746]
[1777770016082,30.9,78498.42,0.0,0.92104,0.0001,6.87378]
[1777770021117,30.9,78499.11,0.0,0.92109,0.0001,6.87046]
[1777770026152,30.91,78498.3,0.0,0.92099,0.0001,6.87714]
[1777770031187,30.91,78498.68,0.0,0.92106,0.0001,6.87043]
[1777770036223,30.91,78499.03,0.0,0.92108,0.0001,6.86942]
[1777770041256,30.91,78497.55,0.0,0.92091,0.0001,6.8805]
[1777770046292,30.92,78501.94,0.0,0.92134,0.0001,6.85264]
[1777770051331,30.92,78504.07,0.0,0.92154,0.0001,6.83976]
[1777770053343,30.92,78489.75,0.0,0.92007,0.0001,6.93519]
[1777770058380,30.92,78485.33,0.0,0.91961,0.0001,6.96493]
[1777770063413,30.92,78485.53,0.0,0.91963,0.0001,6.96376]
[1777770067725,30.92,78492.09,0.0,0.9203,0.0001,6.92021]
[1777770073486,30.92,78492.82,0.0,0.92037,0.0001,6.91588]
[1777770077798,30.92,78464.24,0.0,0.91739,0.00011,7.10746]
[1777770078522,30.92,78464.24,0.0,0.91739,0.00011,7.10726]
[1777770083556,30.92,78458.78,0.0,0.91683,0.00011,7.1431]
[1777770086578,30.92,78464.67,0.0,0.91746,0.00011,7.10279]
[1777770087892,30.92,78471.66,0.0,0.9182,0.0001,7.05561]
[1777770089598,30.92,78434.4,0.0,0.91423,0.00011,7.3076]
[1777770090605,30.92,78408.46,0.0,0.91139,0.00011,7.48546]
[1777770091612,30.91,78405.72,0.0,0.91118,0.00011,7.49628]
[1777770092619,30.89,78411.71,0.0,0.91196,0.00011,7.4479]
[1777770093627,30.89,78412.67,0.0,0.91207,0.00011,7.44066]
[1777770098661,30.89,78410.18,0.0,0.91184,0.00011,7.45484]
[1777770103697,30.88,78408.48,0.0,0.9117,0.00011,7.46356]
[1777770108731,30.87,78409.06,0.0,0.91182,0.00011,7.45653]
[1777770112762,30.85,78384.52,0.0,0.90918,0.00011,7.61923]
[1777770113768,30.85,78360.28,0.0,0.90646,0.00012,7.78505]
[1777770114775,30.83,78355.3,0.0,0.90599,0.00012,7.81355]
[1777770116793,30.79,78363.72,0.0,0.90725,0.00012,7.7365]
[1777770117798,30.77,78371.01,0.0,0.90826,0.00011,7.67501]
[1777770118804,30.74,78364.3,0.0,0.90764,0.00012,7.71291]
[1777770119811,30.72,78365.34,0.0,0.90792,0.00012,7.69582]
[1777770123843,30.64,78357.42,0.0,0.90755,0.00012,7.71765]
[1777770125855,30.61,78365.4,0.0,0.90874,0.00012,7.64485]
[1777770126863,30.59,78373.12,0.0,0.90974,0.00011,7.58311]
[1777770127869,30.57,78372.6,0.0,0.9098,0.00011,7.57921]
[1777770132909,30.49,78372.9,0.0,0.9104,0.00011,7.54177]
[1777770136933,30.43,78380.8,0.0,0.9117,0.00011,7.46119]
[1777770138948,30.42,78382.45,0.0,0.91198,0.00011,7.44383]
[1777770140962,30.42,78390.89,0.0,0.91294,0.00011,7.38376]
[1777770141969,30.42,78394.35,0.0,0.91333,0.00011,7.35919]
[1777770144990,30.42,78389.35,0.0,0.91279,0.00011,7.39298]
[1777770145998,30.41,78375.77,0.0,0.91127,0.00011,7.48774]
[1777770147007,30.4,78366.18,0.0,0.91026,0.00011,7.54977]
[1777770148020,30.39,78364.29,0.0,0.91015,0.00011,7.55675]
[1777770153057,30.32,78363.26,0.0,0.91059,0.00011,7.52712]
[1777770158392,30.24,78357.63,0.0,0.9105,0.00011,7.53213]
[1777770161101,30.21,78351.06,0.0,0.90993,0.00012,7.56712]
[1777770162109,30.2,78341.81,0.0,0.90893,0.00012,7.62855]
[1777770163115,30.19,78341.47,0.0,0.90898,0.00012,7.62561]
[1777770166141,30.17,78296.32,0.0,0.90378,0.00012,7.9401]
[1777770167147,30.17,78279.25,0.0,0.90169,0.00012,8.06435]
[1777770168473,30.16,78295.97,0.0,0.90376,0.00012,7.94117]
[1777770170172,30.16,78302.87,0.0,0.90461,0.00012,7.89033]
[1777770171178,30.16,78306.31,0.0,0.90504,0.00012,7.86474]
[1777770176215,30.15,78303.23,0.0,0.90472,0.00012,7.88394]
[1777770178543,30.15,78315.33,0.0,0.9062,0.00012,7.79453]
[1777770180241,30.15,78317.42,0.0,0.90646,0.00012,7.77894]
[1777770182255,30.14,78322.7,0.0,0.90711,0.00012,7.73952]
[1777770186283,30.14,78325.71,0.0,0.90752,0.00012,7.71451]
[1777770191318,30.13,78331.14,0.0,0.90822,0.00012,7.67159]
[1777770192327,30.13,78343.5,0.0,0.90968,0.00012,7.58236]
[1777770193332,30.12,78346.57,0.0,0.91004,0.00012,7.55982]
[1777770198685,30.12,78355.63,0.0,0.91114,0.00011,7.49186]
[1777770200381,30.12,78374.95,0.0,0.91334,0.00011,7.35469]
[1777770201388,30.11,78379.29,0.0,0.91384,0.00011,7.32385]
[1777770206423,30.11,78377.25,0.0,0.91363,0.00011,7.33684]
[1777770211458,30.11,78378.18,0.0,0.91382,0.00011,7.32297]
[1777770216493,30.1,78377.95,0.0,0.91381,0.00011,7.32324]
[1777770217500,30.1,78369.07,0.0,0.91282,0.00011,7.38545]
[1777770223543,30.1,78369.52,0.0,0.9129,0.00011,7.38003]
[1777770228895,30.09,78368.24,0.0,0.91279,0.00011,7.3872]
[1777770234619,30.09,78367.94,0.0,0.91279,0.00011,7.38702]
[1777770239653,30.09,78368.13,0.0,0.91284,0.00011,7.38378]
[1777770243682,30.08,78374.67,0.0,0.9136,0.00011,7.33627]
[1777770249037,30.08,78373.99,0.0,0.91355,0.00011,7.33955]
[1777770254759,30.07,78374.48,0.0,0.91363,0.00011,7.33423]
[1777770259794,30.07,78371.87,0.0,0.91337,0.00011,7.351]
[1777770262815,30.07,78364.71,0.0,0.91257,0.00011,7.40059]
[1777770263822,30.07,78362.23,0.0,0.9123,0.00011,7.41774]
[1777770266843,30.06,78353.63,0.0,0.91134,0.00011,7.4774]
[1777770269177,30.06,78358.64,0.0,0.91193,0.00011,7.44075]
[1777770274899,30.06,78358.19,0.0,0.91198,0.00011,7.43543]
[1777770281948,30.05,78358.8,0.0,0.9121,0.00011,7.42769]
[1777770284969,30.05,78365.33,0.0,0.91287,0.00011,7.38002]
[1777770290005,30.04,78366.71,0.0,0.91306,0.00011,7.36819]
[1777770295042,30.04,78367.81,0.0,0.91321,0.00011,7.35839]
[1777770300110,30.03,78368.88,0.0,0.91336,0.00011,7.34886]
[1777770303107,30.03,78360.68,0.0,0.91245,0.00011,7.40566]
[1777770305121,30.03,78355.28,0.0,0.91185,0.00011,7.44302]
[1777770306128,30.03,78350.27,0.0,0.91129,0.00011,7.47813]
[1777770308142,30.02,78347.93,0.0,0.91104,0.00012,7.4936]
[1777770313176,30.02,78349.71,0.0,0.91128,0.00011,7.47875]
[1777770318213,30.02,78350.15,0.0,0.91135,0.00011,7.47441]
[1777770322243,30.01,78356.25,0.0,0.91208,0.00011,7.42911]
[1777770324257,30.01,78357.66,0.0,0.91225,0.00011,7.41806]
[1777770329603,30.0,78356.1,0.0,0.91212,0.00011,7.42606]
[1777770335334,30.0,78360.91,0.0,0.91277,0.00011,7.38388]
[1777770340369,29.99,78364.1,0.0,0.91316,0.00011,7.35918]
[1777770345404,29.99,78364.66,0.0,0.91326,0.00011,7.35325]
[1777770351446,29.98,78364.03,0.0,0.91322,0.00011,7.3554]
[1777770359813,29.97,78365.61,0.0,0.91345,0.00011,7.34087]
[1777770362524,29.97,78375.48,0.0,0.91458,0.00011,7.27049]
[1777770363531,29.97,78379.07,0.0,0.91498,0.00011,7.24495]
[1777770365545,29.97,78386.92,0.0,0.91586,0.00011,7.1894]
[1777770366552,29.97,78391.75,0.0,0.9164,0.00011,7.15545]
[1777770368567,29.97,78394.38,0.0,0.91669,0.00011,7.13694]
[1777770373607,29.97,78382.88,0.0,0.91542,0.00011,7.21722]
[1777770374608,29.97,78376.46,0.0,0.91471,0.00011,7.26221]
[1777770375619,29.97,78372.61,0.0,0.91428,0.00011,7.28889]
[1777770380650,29.97,78371.87,0.0,0.91422,0.00011,7.29278]
[1777770382664,29.97,78362.11,0.0,0.91312,0.00011,7.36153]
[1777770387699,29.96,78363.18,0.0,0.91326,0.00011,7.35292]
[1777770392733,29.96,78363.25,0.0,0.91332,0.00011,7.3471]
[1777770397770,29.96,78363.36,0.0,0.91333,0.00011,7.34662]
[1777770402804,29.96,78362.66,0.0,0.91328,0.00011,7.34964]
[1777770408846,29.96,78359.95,0.0,0.91299,0.00011,7.36803]
[1777770413882,29.95,78357.66,0.0,0.91276,0.00011,7.38209]
[1777770420241,29.95,78356.67,0.0,0.91269,0.00011,7.38655]
[1777770428989,29.94,78354.76,0.0,0.91251,0.00011,7.39769]
[1777770434023,29.94,78352.46,0.0,0.91224,0.00011,7.41413]
[1777770439058,29.94,78354.34,0.0,0.91246,0.00011,7.40084]
[1777770443087,29.94,78361.56,0.0,0.91328,0.00011,7.34934]
[1777770445100,29.94,78364.57,0.0,0.91363,0.00011,7.32746]
[1777770447114,29.94,78371.02,0.0,0.91437,0.00011,7.28128]
[1777770449129,29.94,78375.74,0.0,0.9149,0.00011,7.24755]
[1777770453156,29.94,78381.47,0.0,0.91561,0.00011,7.20087]
[1777770456177,29.94,78382.42,0.0,0.91572,0.00011,7.19378]
[1777770461215,29.93,78385.51,0.0,0.91608,0.00011,7.17143]
[1777770467255,29.93,78385.28,0.0,0.91606,0.00011,7.17255]
[1777770472289,29.93,78389.17,0.0,0.91649,0.00011,7.14514]
[1777770477325,29.93,78389.17,0.0,0.91649,0.00011,7.14521]
[1777770482359,29.93,78387.58,0.0,0.91631,0.00011,7.15655]
[1777770484373,29.93,78382.18,0.0,0.91571,0.00011,7.19444]
[1777770489407,29.93,78382.79,0.0,0.91578,0.00011,7.1901]
[1777770496460,29.93,78382.77,0.0,0.91578,0.00011,7.19022]
[1777770501494,29.93,78382.59,0.0,0.91576,0.00011,7.19149]
[1777770507540,29.93,78382.52,0.0,0.91575,0.00011,7.19201]
[1777770515592,29.93,78382.2,0.0,0.91577,0.00011,7.18874]
[1777770520946,29.93,78382.3,0.0,0.91578,0.00011,7.18813]
[1777770522644,29.93,78375.38,0.0,0.91501,0.00011,7.23679]
[1777770523651,29.93,78364.63,0.0,0.9138,0.00011,7.31261]
[1777770524658,29.93,78358.83,0.0,0.91315,0.00011,7.35352]
[1777770525666,29.93,78358.69,0.0,0.91314,0.00011,7.35427]
[1777770531016,29.93,78362.5,0.0,0.91359,0.00011,7.32582]
[1777770537749,29.93,78364.04,0.0,0.91379,0.00011,7.31353]
[1777770542787,29.93,78365.66,0.0,0.91396,0.00011,7.30251]
[1777770547822,29.93,78368.33,0.0,0.91425,0.00011,7.28478]
[1777770552856,29.93,78370.75,0.0,0.9145,0.00011,7.26895]
[1777770561226,29.94,78371.06,0.0,0.9145,0.00011,7.26877]
[1777770566955,29.94,78370.35,0.0,0.9144,0.00011,7.27532]
[1777770571991,29.94,78368.77,0.0,0.91426,0.00011,7.28215]
[1777770577025,29.94,78367.42,0.0,0.91411,0.00011,7.29158]
[1777770580046,29.94,78361.85,0.0,0.91349,0.00011,7.3303]
[1777770584075,29.94,78358.96,0.0,0.91316,0.00011,7.35085]
[1777770589110,29.94,78356.11,0.0,0.91283,0.00011,7.37154]
[1777770597165,29.94,78351.99,0.0,0.91235,0.00011,7.40138]
[1777770602202,29.95,78351.97,0.0,0.91234,0.00011,7.40197]
[1777770603214,29.95,78346.27,0.0,0.91169,0.00012,7.44264]
[1777770604216,29.95,78343.26,0.0,0.91134,0.00012,7.46413]
[1777770609250,29.95,78338.78,0.0,0.91082,0.00012,7.49605]
[1777770614287,29.94,78331.24,0.0,0.90995,0.00012,7.5498]
[1777770619324,29.94,78329.93,0.0,0.90981,0.00012,7.55861]
[1777770621334,29.94,78323.76,0.0,0.90909,0.00012,7.6027]
[1777770625363,29.94,78333.31,0.0,0.91022,0.00012,7.53334]
[1777770626369,29.94,78337.5,0.0,0.9107,0.00012,7.50325]
[1777770628383,29.94,78338.31,0.0,0.9108,0.00012,7.49743]
[1777770633419,29.94,78341.13,0.0,0.91118,0.00012,7.47179]
[1777770638460,29.94,78346.17,0.0,0.91175,0.00012,7.43632]
[1777770644502,29.94,78349.34,0.0,0.91215,0.00011,7.41196]
[1777770649538,29.93,78351.89,0.0,0.91246,0.00011,7.39235]
[1777770654573,29.93,78355.6,0.0,0.91291,0.00011,7.36454]
[1777770661928,29.93,78356.17,0.0,0.91301,0.00011,7.35811]
[1777770667665,29.93,78357.02,0.0,0.9131,0.00011,7.35238]
[1777770669678,29.93,78349.41,0.0,0.91223,0.00011,7.40677]
[1777770670684,29.93,78347.56,0.0,0.91202,0.00011,7.42002]
[1777770675720,29.93,78348.64,0.0,0.91214,0.00011,7.41214]
[1777770682068,29.93,78349.57,0.0,0.91224,0.00011,7.40596]
[1777770687804,29.93,78348.87,0.0,0.91216,0.00011,7.41131]
[1777770692838,29.93,78348.2,0.0,0.91213,0.00011,7.41076]
[1777770698882,29.93,78345.29,0.0,0.91179,0.00012,7.43186]
[1777770703916,29.93,78340.51,0.0,0.91124,0.00012,7.46618]
[1777770708951,29.93,78341.51,0.0,0.91135,0.00012,7.4589]
[1777770710965,29.93,78346.66,0.0,0.91195,0.00011,7.42219]
[1777770717009,29.93,78348.88,0.0,0.9122,0.00011,7.40641]
[1777770722350,29.93,78353.96,0.0,0.91279,0.00011,7.36994]
[1777770728085,29.93,78354.55,0.0,0.91287,0.00011,7.36464]
[1777770733121,29.93,78356.9,0.0,0.91315,0.00011,7.34718]
[1777770738156,29.92,78356.27,0.0,0.91309,0.00011,7.35099]
[1777770742490,29.92,78347.28,0.0,0.91207,0.00011,7.41455]
[1777770748226,29.92,78346.0,0.0,0.91192,0.00011,7.42379]
[1777770753261,29.92,78345.06,0.0,0.91187,0.00012,7.42494]
[1777770756282,29.92,78339.62,0.0,0.91126,0.00012,7.46286]
[1777770761317,29.92,78337.52,0.0,0.91104,0.00012,7.47652]
[1777770766351,29.92,78341.89,0.0,0.91155,0.00012,7.44493]
[1777770772700,29.92,78344.84,0.0,0.91189,0.00012,7.42346]
[1777770778437,29.91,78345.31,0.0,0.91198,0.00011,7.41788]
[1777770786493,29.91,78345.56,0.0,0.91205,0.00011,7.41335]
[1777770791530,29.9,78351.05,0.0,0.91271,0.00011,7.37285]
[1777770796565,29.9,78351.83,0.0,0.91281,0.00011,7.36612]
[1777770801601,29.9,78352.94,0.0,0.91293,0.00011,7.35885]
[1777770806635,29.9,78353.18,0.0,0.91295,0.00011,7.35779]
[1777770811672,29.9,78361.81,0.0,0.91398,0.00011,7.29118]
[1777770812678,29.9,78366.61,0.0,0.91453,0.00011,7.25702]
[1777770817713,29.9,78363.16,0.0,0.91415,0.00011,7.28061]
[1777770823756,29.9,78360.03,0.0,0.91382,0.00011,7.30152]
[1777770828791,29.9,78359.39,0.0,0.91376,0.00011,7.30504]
[1777770833826,29.9,78359.94,0.0,0.91381,0.00011,7.30185]
[1777770836848,29.9,78352.43,0.0,0.91295,0.00011,7.3558]
[1777770841882,29.9,78354.84,0.0,0.91321,0.00011,7.33948]
[1777770848931,29.9,78357.56,0.0,0.91349,0.00011,7.32169]
[1777770851954,29.91,78352.05,0.0,0.91286,0.00011,7.36138]
[1777770856987,29.91,78349.82,0.0,0.91259,0.00011,7.37794]
[1777770863331,29.91,78348.23,0.0,0.9124,0.00011,7.39018]
[1777770869071,29.91,78347.06,0.0,0.91225,0.00011,7.3992]
[1777770881151,29.92,78347.27,0.0,0.9123,0.00011,7.39389]
[1777770886192,29.92,78345.85,0.0,0.91213,0.00011,7.40493]
[1777770890222,29.92,78351.49,0.0,0.91277,0.00011,7.36504]
[1777770895256,29.92,78353.18,0.0,0.91298,0.00011,7.35189]
[1777770900291,29.91,78354.1,0.0,0.9131,0.00011,7.34425]
[1777770907339,29.91,78354.27,0.0,0.91313,0.00011,7.34237]
[1777770912376,29.91,78355.75,0.0,0.91328,0.00011,7.33296]
[1777770917410,29.91,78358.95,0.0,0.91365,0.00011,7.30968]
[1777770922448,29.91,78360.25,0.0,0.91382,0.00011,7.29952]
[1777770927482,29.91,78363.45,0.0,0.91419,0.00011,7.27598]
[1777770932515,29.91,78366.82,0.0,0.91464,0.00011,7.24596]
[1777770938558,29.91,78367.4,0.0,0.91471,0.00011,7.24132]
[1777770943893,29.9,78365.89,0.0,0.91455,0.00011,7.2515]
[1777770952655,29.9,78365.19,0.0,0.91449,0.00011,7.25551]
[1777770957691,29.9,78363.64,0.0,0.91431,0.00011,7.2668]
[1777770963735,29.9,78362.6,0.0,0.91419,0.00011,7.27431]
[1777770969776,29.9,78363.02,0.0,0.91425,0.00011,7.27062]
[1777770975818,29.9,78362.17,0.0,0.91416,0.00011,7.27595]
[1777770977835,29.9,78372.0,0.0,0.91527,0.00011,7.2064]
[1777770978840,29.9,78371.4,0.0,0.9152,0.00011,7.21063]
[1777770983876,29.9,78369.04,0.0,0.91494,0.00011,7.22724]
[1777770985890,29.9,78361.0,0.0,0.91403,0.00011,7.284]
[1777770986897,29.9,78360.05,0.0,0.91393,0.00011,7.29063]
[1777770991931,29.9,78358.46,0.0,0.91381,0.00011,7.29569]
[1777770996977,29.9,78358.42,0.0,0.91382,0.00011,7.29539]
[1777770997983,29.9,78350.59,0.0,0.91293,0.00011,7.35083]
[1777770998990,29.9,78346.7,0.0,0.91249,0.00011,7.3783]
[1777771004320,29.89,78349.33,0.0,0.91281,0.00011,7.35812]
[1777771010068,29.89,78350.75,0.0,0.91298,0.00011,7.34771]
[1777771015106,29.89,78350.59,0.0,0.91294,0.00011,7.34982]
[1777771020140,29.9,78342.31,0.0,0.91198,0.00012,7.40974]
[1777771021145,29.9,78340.18,0.0,0.91173,0.00012,7.42503]
[1777771026179,29.9,78339.5,0.0,0.91165,0.00012,7.4302]
[1777771031219,29.9,78339.2,0.0,0.91161,0.00012,7.43264]
[1777771036255,29.9,78339.52,0.0,0.91164,0.00012,7.43068]
[1777771041290,29.9,78339.0,0.0,0.91158,0.00012,7.43473]
[1777771043306,29.9,78333.38,0.0,0.91092,0.00012,7.47503]
[1777771048340,29.9,78333.89,0.0,0.91098,0.00012,7.47135]
[1777771049348,29.9,78333.42,0.0,0.91093,0.00012,7.4747]
[1777771053376,29.9,78331.15,0.0,0.91072,0.00012,7.48524]
[1777771058411,29.9,78322.44,0.0,0.90971,0.00012,7.54765]
[1777771060426,29.9,78315.39,0.0,0.90888,0.00012,7.59816]
[1777771065462,29.9,78313.51,0.0,0.90867,0.00012,7.61083]
[1777771070499,29.89,78313.17,0.0,0.90865,0.00012,7.61234]
[1777771075535,29.89,78310.9,0.0,0.9084,0.00012,7.62775]
[1777771076539,29.89,78304.5,0.0,0.90764,0.00012,7.67385]
[1777771077546,29.89,78298.75,0.0,0.90695,0.00012,7.7153]
[1777771082581,29.89,78295.8,0.0,0.90662,0.00012,7.73528]
[1777771087617,29.89,78294.98,0.0,0.90655,0.00012,7.73983]
[1777771092651,29.88,78295.92,0.0,0.90668,0.00012,7.73162]
[1777771094951,29.88,78300.85,0.0,0.90728,0.00012,7.69535]
[1777771100707,29.88,78309.1,0.0,0.90828,0.00012,7.63437]
[1777771107755,29.88,78308.97,0.0,0.90829,0.00012,7.63428]
[1777771112791,29.87,78311.78,0.0,0.90869,0.00012,7.60746]
[1777771117827,29.87,78311.72,0.0,0.9087,0.00012,7.60711]
[1777771119840,29.87,78302.9,0.0,0.90765,0.00012,7.67059]
[1777771124877,29.87,78301.32,0.0,0.90748,0.00012,7.6808]
[1777771128905,29.87,78293.74,0.0,0.90659,0.00012,7.73487]
[1777771130920,29.87,78290.91,0.0,0.90626,0.00012,7.75482]
[1777771135954,29.86,78289.05,0.0,0.90606,0.00012,7.76679]
[1777771140991,29.86,78285.29,0.0,0.90563,0.00012,7.79246]
[1777771146023,29.85,78285.6,0.0,0.9057,0.00012,7.78837]
[1777771151058,29.85,78286.07,0.0,0.90579,0.00012,7.78315]
[1777771156094,29.85,78286.26,0.0,0.90584,0.00012,7.77998]
[1777771160123,29.84,78276.69,0.0,0.9047,0.00012,7.84856]
[1777771161133,29.84,78269.01,0.0,0.90376,0.00012,7.90448]
[1777771162166,29.84,78267.47,0.0,0.90358,0.00012,7.91527]
[1777771164158,29.84,78258.56,0.0,0.90249,0.00012,7.9798]
[1777771165442,29.84,78257.79,0.0,0.9024,0.00012,7.98483]
[1777771172213,29.83,78257.23,0.0,0.90247,0.00012,7.97853]
[1777771177248,29.82,78258.72,0.0,0.90271,0.00012,7.96427]
[1777771182286,29.81,78254.05,0.0,0.90218,0.00013,7.99552]
[1777771187318,29.81,78253.39,0.0,0.90213,0.00013,7.99861]
[1777771192355,29.8,78252.55,0.0,0.90205,0.00013,8.00346]
[1777771197392,29.8,78253.34,0.0,0.90217,0.00013,7.99627]
[1777771202425,29.8,78251.11,0.0,0.90191,0.00013,8.01149]
[1777771207460,29.79,78250.46,0.0,0.90185,0.00013,8.01496]
[1777771212497,29.79,78250.24,0.0,0.90185,0.00013,8.01527]
[1777771214509,29.79,78255.47,0.0,0.90251,0.00012,7.97607]
[1777771215794,29.79,78267.34,0.0,0.90399,0.00012,7.88822]
[1777771217530,29.79,78270.16,0.0,0.90434,0.00012,7.86736]
[1777771223571,29.79,78272.59,0.0,0.90464,0.00012,7.84929]
[1777771228606,29.79,78274.47,0.0,0.90488,0.00012,7.83529]
[1777771233642,29.79,78276.34,0.0,0.90517,0.00012,7.81563]
[1777771235942,29.79,78290.94,0.0,0.90694,0.00012,7.70894]
[1777771240694,29.79,78277.27,0.0,0.90529,0.00012,7.8082]
[1777771246012,29.79,78282.59,0.0,0.90594,0.00012,7.76932]
[1777771251772,29.78,78286.45,0.0,0.90643,0.00012,7.73985]
[1777771256805,29.78,78286.47,0.0,0.90645,0.00012,7.73856]
[1777771261849,29.78,78286.85,0.0,0.90651,0.00012,7.73473]
[1777771266874,29.78,78286.11,0.0,0.90644,0.00012,7.73911]
[1777771271910,29.78,78282.61,0.0,0.90601,0.00012,7.76486]
[1777771276944,29.78,78279.42,0.0,0.90562,0.00012,7.78863]
[1777771283992,29.78,78278.51,0.0,0.9055,0.00012,7.7957]
[1777771294072,29.78,78277.81,0.0,0.90546,0.00012,7.79559]
[1777771295078,29.78,78272.61,0.0,0.90483,0.00012,7.83378]
[1777771297092,29.78,78268.42,0.0,0.90431,0.00012,7.86455]
[1777771301120,29.78,78266.44,0.0,0.90407,0.00012,7.87882]
[1777771306448,29.78,78267.07,0.0,0.90416,0.00012,7.8738]
[1777771312198,29.78,78267.61,0.0,0.90423,0.00012,7.86936]
[1777771316227,29.78,78260.47,0.0,0.90335,0.00012,7.92165]
[1777771317234,29.78,78259.51,0.0,0.90324,0.00012,7.92858]
[1777771322268,29.77,78257.06,0.0,0.90294,0.00012,7.94587]
[1777771327303,29.77,78250.22,0.0,0.9021,0.00013,7.99568]
[1777771329318,29.77,78247.37,0.0,0.90175,0.00013,8.01638]
[1777771333346,29.77,78240.37,0.0,0.90088,0.00013,8.06743]
[1777771334353,29.77,78225.29,0.0,0.89896,0.00013,8.17992]
[1777771335365,29.77,78226.22,0.0,0.89909,0.00013,8.17251]
[1777771339392,29.77,78220.67,0.0,0.8984,0.00013,8.21213]
[1777771342413,29.76,78217.43,0.0,0.89801,0.00013,8.23484]
[1777771346728,29.76,78230.24,0.0,0.8997,0.00013,8.1365]
[1777771352483,29.75,78229.75,0.0,0.89973,0.00013,8.13239]
[1777771357519,29.75,78232.07,0.0,0.90006,0.00013,8.11329]
[1777771362552,29.74,78228.31,0.0,0.89961,0.00013,8.13966]
[1777771367593,29.74,78227.77,0.0,0.89957,0.00013,8.14201]
[1777771372626,29.74,78224.04,0.0,0.89912,0.00013,8.16823]
[1777771377660,29.73,78224.24,0.0,0.89918,0.00013,8.16465]
[1777771382696,29.73,78226.07,0.0,0.89944,0.00013,8.14927]
[1777771387730,29.72,78227.03,0.0,0.89959,0.00013,8.14048]
[1777771392767,29.72,78225.31,0.0,0.8994,0.00013,8.15183]
[1777771397802,29.72,78223.81,0.0,0.89923,0.00013,8.1615]
[1777771403844,29.71,78223.46,0.0,0.89922,0.00013,8.16225]
[1777771408879,29.71,78223.56,0.0,0.89925,0.00013,8.16]
[1777771413914,29.71,78223.04,0.0,0.89927,0.00013,8.15659]
[1777771418949,29.7,78220.36,0.0,0.89895,0.00013,8.17515]
[1777771423984,29.7,78220.96,0.0,0.89906,0.00013,8.16911]
[1777771427292,29.7,78228.89,0.0,0.90009,0.00013,8.10906]
[1777771433047,29.69,78230.7,0.0,0.90034,0.00013,8.09441]
[1777771438083,29.69,78233.86,0.0,0.90075,0.00013,8.07006]
[1777771441114,29.69,78239.21,0.0,0.90144,0.00013,8.02994]
[1777771442110,29.69,78246.3,0.0,0.90233,0.00013,7.9772]
[1777771443116,29.69,78250.08,0.0,0.9028,0.00013,7.94919]
[1777771448152,29.69,78253.42,0.0,0.90322,0.00012,7.92464]
[1777771454194,29.69,78255.33,0.0,0.90346,0.00012,7.91061]
[1777771463264,29.69,78258.92,0.0,0.9039,0.00012,7.88393]
[1777771466284,29.69,78255.21,0.0,0.90345,0.00012,7.91118]
[1777771472327,29.69,78253.21,0.0,0.90327,0.00012,7.91934]
[1777771477362,29.69,78252.52,0.0,0.9032,0.00012,7.92376]
[1777771483403,29.69,78252.61,0.0,0.90322,0.00012,7.9223]
[1777771490452,29.68,78252.74,0.0,0.90325,0.00012,7.92047]
[1777771496496,29.68,78253.26,0.0,0.90333,0.00012,7.91602]
[1777771501531,29.68,78253.26,0.0,0.90333,0.00012,7.9156]
[1777771506566,29.68,78251.99,0.0,0.90318,0.00012,7.92459]
[1777771514626,29.68,78251.3,0.0,0.90311,0.00012,7.92899]
[1777771517932,29.68,78257.02,0.0,0.90383,0.00012,7.88631]
[1777771519658,29.68,78259.52,0.0,0.90414,0.00012,7.86782]
[1777771524694,29.68,78259.18,0.0,0.90409,0.00012,7.87033]
[1777771529728,29.68,78261.91,0.0,0.90443,0.00012,7.85015]
[1777771534764,29.68,78267.69,0.0,0.9052,0.00012,7.80189]
[1777771539798,29.68,78271.24,0.0,0.90564,0.00012,7.77603]
[1777771544833,29.68,78271.38,0.0,0.90565,0.00012,7.7752]
[1777771551882,29.68,78272.6,0.0,0.90583,0.00012,7.76464]
[1777771558214,29.67,78273.23,0.0,0.90594,0.00012,7.758]
[1777771563966,29.67,78276.03,0.0,0.90631,0.00012,7.73544]
[1777771569000,29.66,78275.9,0.0,0.90632,0.00012,7.73472]
[1777771578357,29.66,78275.93,0.0,0.90638,0.00012,7.73145]
[1777771584107,29.65,78276.3,0.0,0.90646,0.00012,7.72663]
[1777771591155,29.65,78276.63,0.0,0.9066,0.00012,7.71593]
[1777771596191,29.65,78277.31,0.0,0.90669,0.00012,7.71047]
[1777771606259,29.64,78277.33,0.0,0.90669,0.00012,7.71009]
[1777771612304,29.64,78277.04,0.0,0.90666,0.00012,7.71206]
[1777771618643,29.64,78277.19,0.0,0.90668,0.00012,7.71083]
[1777771624388,29.64,78277.19,0.0,0.90668,0.00012,7.71069]
[1777771625400,29.64,78270.94,0.0,0.90592,0.00012,7.75655]
[1777771626402,29.64,78267.76,0.0,0.90553,0.00012,7.77983]
[1777771628416,29.64,78262.35,0.0,0.90487,0.00012,7.81939]
[1777771631436,29.64,78256.95,0.0,0.90421,0.00012,7.85868]
[1777771636472,29.64,78251.3,0.0,0.90353,0.00012,7.89927]
[1777771641507,29.64,78247.83,0.0,0.90312,0.00013,7.92374]
[1777771646542,29.63,78244.66,0.0,0.90274,0.00013,7.94605]
[1777771651577,29.63,78241.12,0.0,0.90237,0.00013,7.96541]
[1777771656612,29.63,78239.81,0.0,0.90223,0.00013,7.97409]
[1777771661647,29.63,78242.36,0.0,0.90256,0.00013,7.95429]
[1777771664668,29.63,78255.61,0.0,0.90422,0.00012,7.85569]
[1777771665676,29.63,78265.77,0.0,0.90548,0.00012,7.78074]
[1777771666682,29.63,78265.83,0.0,0.90548,0.00012,7.78044]
[1777771672724,29.63,78266.29,0.0,0.90553,0.00012,7.77781]
[1777771679068,29.63,78270.25,0.0,0.906,0.00012,7.74947]
[1777771684808,29.63,78271.26,0.0,0.90612,0.00012,7.74256]
[1777771689844,29.63,78268.64,0.0,0.90579,0.00012,7.76231]
[1777771697899,29.63,78269.42,0.0,0.90588,0.00012,7.75695]
[1777771702934,29.63,78272.9,0.0,0.9063,0.00012,7.73151]
[1777771707972,29.63,78277.14,0.0,0.90681,0.00012,7.70067]
[1777771710992,29.63,78282.94,0.0,0.90751,0.00012,7.65853]
[1777771716028,29.64,78280.58,0.0,0.90727,0.00012,7.67084]
[1777771721063,29.64,78281.74,0.0,0.9074,0.00012,7.66318]
[1777771726097,29.64,78280.27,0.0,0.9072,0.00012,7.67503]
[1777771731133,29.64,78280.0,0.0,0.90719,0.00012,7.67611]
[1777771736168,29.64,78277.92,0.0,0.90695,0.00012,7.69001]
[1777771738182,29.63,78271.13,0.0,0.90613,0.00012,7.73966]
[1777771743216,29.64,78271.09,0.0,0.90612,0.00012,7.74045]
[1777771749565,29.64,78271.07,0.0,0.90611,0.00012,7.74112]
[1777771755301,29.64,78271.82,0.0,0.90619,0.00012,7.73612]
[1777771760336,29.64,78271.47,0.0,0.90614,0.00012,7.73908]
[1777771768392,29.64,78271.33,0.0,0.90611,0.00012,7.7407]
[1777771773427,29.64,78270.24,0.0,0.90603,0.00012,7.74338]
[1777771777455,29.64,78261.53,0.0,0.90496,0.00012,7.80775]
[1777771782491,29.64,78265.94,0.0,0.9055,0.00012,7.7752]
[1777771786517,29.64,78271.1,0.0,0.90613,0.00012,7.73741]
[1777771789547,29.64,78277.57,0.0,0.90692,0.00012,7.69019]
[1777771794576,29.64,78279.58,0.0,0.90715,0.00012,7.67614]
[1777771799611,29.64,78280.14,0.0,0.90722,0.00012,7.67198]
[1777771804646,29.65,78268.2,0.0,0.90575,0.00012,7.76038]
[1777771805657,29.65,78264.78,0.0,0.90533,0.00012,7.78558]
[1777771810689,29.65,78264.77,0.0,0.90533,0.00012,7.78571]
[1777771815723,29.65,78261.76,0.0,0.90495,0.00012,7.80808]
[1777771821769,29.65,78260.39,0.0,0.90478,0.00012,7.81857]
[1777771830125,29.65,78252.06,0.0,0.90374,0.00012,7.88048]
[1777771832846,29.65,78249.03,0.0,0.90342,0.00013,7.89714]
[1777771837881,29.65,78245.68,0.0,0.903,0.00013,7.9217]
[1777771842920,29.65,78245.58,0.0,0.903,0.00013,7.92211]
[1777771847956,29.65,78245.99,0.0,0.90305,0.00013,7.91875]
[1777771853998,29.65,78245.34,0.0,0.90298,0.00013,7.92325]
[1777771859035,29.64,78244.43,0.0,0.90287,0.00013,7.92977]
[1777771864071,29.64,78244.82,0.0,0.90292,0.00013,7.92666]
[1777771869106,29.64,78244.27,0.0,0.90285,0.00013,7.93054]
[1777771874142,29.64,78244.56,0.0,0.90289,0.00013,7.92816]
[1777771880475,29.64,78243.43,0.0,0.90276,0.00013,7.93628]
[1777771886226,29.64,78240.51,0.0,0.90239,0.00013,7.95778]
[1777771887235,29.64,78235.07,0.0,0.90171,0.00013,7.99818]
[1777771889247,29.64,78233.46,0.0,0.90151,0.00013,8.00993]
[1777771894282,29.64,78237.38,0.0,0.90207,0.00013,7.97446]
[1777771900616,29.64,78236.45,0.0,0.90196,0.00013,7.98105]
[1777771904398,29.64,78231.29,0.0,0.90131,0.00013,8.01928]
[1777771910686,29.64,78228.91,0.0,0.90102,0.00013,8.03626]
[1777771917489,29.64,78228.13,0.0,0.90093,0.00013,8.04116]
[1777771922524,29.63,78231.79,0.0,0.90141,0.00013,8.01321]
[1777771927560,29.63,78235.17,0.0,0.90184,0.00013,7.98775]
[1777771932594,29.63,78240.27,0.0,0.90249,0.00013,7.94984]
[1777771937629,29.63,78242.3,0.0,0.90274,0.00013,7.93489]
[1777771940898,29.63,78250.81,0.0,0.9038,0.00012,7.87195]
[1777771945685,29.64,78253.61,0.0,0.90414,0.00012,7.8518]
[1777771950724,29.64,78254.77,0.0,0.90428,0.00012,7.84374]
[1777771953740,29.64,78250.61,0.0,0.90382,0.00012,7.86892]
[1777771957769,29.64,78246.31,0.0,0.90328,0.00013,7.90073]
[1777771962806,29.64,78249.93,0.0,0.90374,0.00012,7.87363]
[1777771968848,29.63,78248.26,0.0,0.90354,0.00013,7.88544]
[1777771973881,29.63,78247.98,0.0,0.90351,0.00013,7.88709]
[1777771975896,29.63,78245.31,0.0,0.90318,0.00013,7.90661]
[1777771980932,29.63,78244.57,0.0,0.9031,0.00013,7.91138]
[1777771985966,29.63,78244.81,0.0,0.90314,0.00013,7.90899]
[1777771991250,29.63,78242.9,0.0,0.90291,0.00013,7.92263]
[1777771997043,29.63,78238.9,0.0,0.90242,0.00013,7.95162]
[1777772002078,29.63,78237.56,0.0,0.90226,0.00013,7.96106]
[1777772007113,29.63,78236.03,0.0,0.90207,0.00013,7.97195]
[1777772015172,29.62,78234.94,0.0,0.90201,0.00013,7.97362]
[1777772020206,29.62,78235.28,0.0,0.90206,0.00013,7.97078]
[1777772025240,29.62,78236.56,0.0,0.90222,0.00013,7.96097]
[1777772031532,29.62,78234.88,0.0,0.90202,0.00013,7.97308]
[1777772037324,29.62,78236.77,0.0,0.90226,0.00013,7.95874]
[1777772042359,29.62,78232.23,0.0,0.90169,0.00013,7.99223]
[1777772047395,29.62,78230.4,0.0,0.90147,0.00013,8.00525]
[1777772053436,29.62,78230.77,0.0,0.90153,0.00013,8.00188]
[1777772058471,29.62,78229.08,0.0,0.90132,0.00013,8.01393]
[1777772063506,29.61,78226.16,0.0,0.90096,0.00013,8.03516]
[1777772068542,29.61,78218.93,0.0,0.90003,0.00013,8.08916]
[1777772073575,29.62,78220.67,0.0,0.9003,0.00013,8.07116]
[1777772078610,29.62,78220.8,0.0,0.9003,0.00013,8.07109]
[1777772083646,29.62,78219.24,0.0,0.9001,0.00013,8.08279]
[1777772088681,29.62,78217.69,0.0,0.89993,0.00013,8.09302]
[1777772095730,29.61,78215.56,0.0,0.89969,0.00013,8.10686]
[1777772102023,29.61,78216.67,0.0,0.89983,0.00013,8.09874]
[1777772107815,29.61,78217.2,0.0,0.89993,0.00013,8.09294]
[1777772116881,29.6,78217.63,0.0,0.90003,0.00013,8.08695]
[1777772122163,29.6,78220.2,0.0,0.90039,0.00013,8.06624]
[1777772127956,29.59,78220.0,0.0,0.90039,0.00013,8.06602]
[1777772132991,29.59,78219.55,0.0,0.90042,0.00013,8.06207]
[1777772138028,29.59,78219.38,0.0,0.90042,0.00013,8.06184]
[1777772143068,29.58,78219.14,0.0,0.90042,0.00013,8.06213]
[1777772148100,29.58,78219.07,0.0,0.90043,0.00013,8.06115]
[1777772153134,29.58,78219.31,0.0,0.90049,0.00013,8.0579]
[1777772162447,29.57,78219.16,0.0,0.90051,0.00013,8.05647]
[1777772172515,29.56,78219.04,0.0,0.90054,0.00013,8.05467]
[1777772179315,29.56,78219.25,0.0,0.9006,0.00013,8.05126]
[1777772187373,29.56,78219.47,0.0,0.90066,0.00013,8.04756]
[1777772192655,29.55,78219.07,0.0,0.9007,0.00013,8.04325]
[1777772199456,29.55,78219.05,0.0,0.90072,0.00013,8.04195]
[1777772204492,29.55,78218.95,0.0,0.90073,0.00013,8.04152]
[1777772208518,29.55,78209.24,0.0,0.89948,0.00013,8.11381]
[1777772209526,29.55,78206.95,0.0,0.89919,0.00013,8.1311]
[1777772214561,29.54,78210.18,0.0,0.89962,0.00013,8.10614]
[1777772219596,29.54,78212.27,0.0,0.89992,0.00013,8.08866]
[1777772224632,29.54,78210.81,0.0,0.89976,0.00013,8.09785]
[1777772226650,29.53,78200.76,0.0,0.89847,0.00013,8.17266]
[1777772231680,29.53,78201.73,0.0,0.89861,0.00013,8.16474]
[1777772236716,29.53,78202.15,0.0,0.89867,0.00013,8.16098]
[1777772241751,29.53,78201.64,0.0,0.89862,0.00013,8.16414]
[1777772246785,29.53,78197.47,0.0,0.89809,0.00013,8.19477]
[1777772250813,29.53,78192.25,0.0,0.89741,0.00013,8.23341]
[1777772255848,29.52,78187.92,0.0,0.89692,0.00013,8.25924]
[1777772257862,29.52,78182.06,0.0,0.89616,0.00013,8.30316]
[1777772259878,29.52,78166.6,0.0,0.8941,0.00013,8.42056]
[1777772264911,29.52,78162.33,0.0,0.89352,0.00014,8.45311]
[1777772269949,29.52,78161.4,0.0,0.89339,0.00014,8.4602]
[1777772274982,29.52,78156.85,0.0,0.89278,0.00014,8.49483]
[1777772277016,29.52,78144.32,0.0,0.89107,0.00014,8.59078]
[1777772278013,29.52,78143.91,0.0,0.89102,0.00014,8.59374]
[1777772282050,29.52,78137.96,0.0,0.89021,0.00014,8.6386]
[1777772285068,29.52,78143.9,0.0,0.89105,0.00014,8.59212]
[1777772286080,29.52,78147.35,0.0,0.89152,0.00014,8.56542]
[1777772288089,29.52,78150.03,0.0,0.8919,0.00014,8.54456]
[1777772291109,29.51,78156.67,0.0,0.89281,0.00014,8.49332]
[1777772292116,29.51,78160.32,0.0,0.8933,0.00014,8.46535]
[1777772296143,29.51,78164.56,0.0,0.89387,0.00013,8.43303]
[1777772299165,29.51,78171.68,0.0,0.89484,0.00013,8.37812]
[1777772304199,29.51,78173.93,0.0,0.89517,0.00013,8.35957]
[1777772309236,29.51,78174.48,0.0,0.89527,0.00013,8.35401]
[1777772314270,29.5,78174.82,0.0,0.8954,0.00013,8.34415]
[1777772319305,29.5,78177.96,0.0,0.89584,0.00013,8.31882]
[1777772324340,29.5,78178.91,0.0,0.89599,0.00013,8.31019]
[1777772325347,29.5,78169.65,0.0,0.89476,0.00013,8.3804]
[1777772326357,29.5,78162.9,0.0,0.89386,0.00014,8.43154]
[1777772327361,29.5,78161.54,0.0,0.89367,0.00014,8.44191]
[1777772332396,29.49,78158.17,0.0,0.89325,0.00014,8.46574]
[1777772337431,29.49,78163.37,0.0,0.894,0.00013,8.42358]
[1777772342467,29.48,78167.5,0.0,0.89459,0.00013,8.38983]
[1777772343721,29.48,78168.23,0.0,0.8947,0.00013,8.38369]
[1777772349516,29.47,78167.27,0.0,0.89463,0.00013,8.38779]
[1777772354552,29.47,78163.09,0.0,0.8941,0.00013,8.41782]
[1777772360593,29.46,78165.59,0.0,0.89447,0.00013,8.39665]
[1777772366635,29.46,78167.24,0.0,0.89473,0.00013,8.38199]
[1777772371670,29.45,78168.46,0.0,0.89498,0.00013,8.36508]
[1777772376707,29.45,78169.84,0.0,0.89521,0.00013,8.35187]
[1777772381742,29.44,78174.06,0.0,0.89582,0.00013,8.31711]
[1777772386777,29.44,78178.54,0.0,0.89647,0.00013,8.28016]
[1777772392819,29.43,78179.28,0.0,0.89663,0.00013,8.27063]
[1777772399868,29.42,78180.14,0.0,0.89682,0.00013,8.26017]
[1777772407924,29.41,78181.25,0.0,0.89704,0.00013,8.24722]
[1777772409938,29.41,78186.44,0.0,0.89774,0.00013,8.20675]
[1777772414218,29.4,78205.32,0.0,0.90024,0.00013,8.06203]
[1777772414973,29.4,78205.62,0.0,0.90029,0.00013,8.05948]
[1777772415981,29.4,78212.51,0.0,0.90118,0.00013,8.0074]
[1777772421016,29.4,78213.04,0.0,0.90126,0.00013,8.0025]
[1777772426050,29.4,78214.12,0.0,0.90142,0.00013,7.99356]
[1777772427058,29.4,78199.54,0.0,0.89953,0.00013,8.10322]
[1777772428065,29.4,78193.52,0.0,0.89875,0.00013,8.14847]
[1777772433101,29.39,78193.53,0.0,0.89884,0.00013,8.14111]
[1777772438138,29.39,78200.7,0.0,0.8998,0.00013,8.0856]
[1777772443173,29.39,78198.69,0.0,0.89955,0.00013,8.09979]
[1777772448207,29.38,78201.39,0.0,0.89992,0.00013,8.0784]
[1777772450222,29.38,78206.96,0.0,0.90065,0.00013,8.03604]
[1777772454257,29.38,78211.98,0.0,0.90131,0.00013,7.99764]
[1777772459288,29.38,78212.48,0.0,0.90136,0.00013,7.99418]
[1777772464339,29.38,78215.83,0.0,0.90182,0.00013,7.96772]
[1777772469359,29.38,78217.57,0.0,0.90206,0.00013,7.95354]
[1777772474392,29.38,78217.53,0.0,0.90207,0.00013,7.95275]
[1777772482452,29.37,78217.66,0.0,0.90212,0.00013,7.95008]
[1777772487490,29.37,78217.06,0.0,0.90206,0.00013,7.95354]
[1777772489500,29.37,78208.19,0.0,0.90092,0.00013,8.01983]
[1777772490507,29.37,78204.2,0.0,0.90041,0.00013,8.04961]
[1777772494782,29.36,78199.58,0.0,0.8999,0.00013,8.07724]
[1777772502591,29.36,78201.27,0.0,0.90012,0.00013,8.06463]
[1777772507626,29.36,78205.22,0.0,0.90063,0.00013,8.03478]
[1777772512661,29.36,78205.0,0.0,0.90061,0.00013,8.0357]
[1777772517696,29.36,78206.25,0.0,0.90079,0.00013,8.02555]
[1777772524995,29.36,78208.77,0.0,0.90113,0.00013,8.00549]
[1777772530790,29.36,78212.08,0.0,0.90157,0.00013,7.97998]
[1777772535825,29.36,78211.84,0.0,0.90156,0.00013,7.98063]
[1777772542874,29.35,78214.72,0.0,0.90195,0.00013,7.95723]
[1777772547909,29.35,78217.64,0.0,0.90235,0.00013,7.93408]
[1777772552944,29.35,78217.18,0.0,0.90237,0.00013,7.93066]
[1777772559994,29.34,78216.77,0.0,0.90234,0.00013,7.93222]
[1777772565288,29.34,78216.58,0.0,0.90234,0.00013,7.93232]
[1777772573085,29.34,78218.07,0.0,0.90254,0.00013,7.92075]
[1777772578119,29.34,78218.09,0.0,0.90254,0.00013,7.92047]
[1777772583155,29.34,78220.49,0.0,0.90285,0.00013,7.90241]
[1777772588190,29.34,78220.64,0.0,0.90288,0.00013,7.90041]
[1777772593224,29.33,78220.66,0.0,0.9029,0.00013,7.89943]
[1777772599266,29.33,78220.81,0.0,0.90293,0.00013,7.89741]
[1777772605568,29.33,78220.6,0.0,0.90292,0.00013,7.8981]
[1777772611351,29.33,78218.65,0.0,0.90275,0.00013,7.90607]
[1777772612358,29.33,78211.92,0.0,0.90189,0.00013,7.9565]
[1777772613365,29.33,78207.78,0.0,0.90136,0.00013,7.98747]
[1777772618400,29.33,78208.08,0.0,0.90142,0.00013,7.98394]
[1777772623435,29.32,78209.73,0.0,0.90165,0.00013,7.9703]
[1777772628475,29.32,78211.09,0.0,0.90184,0.00013,7.95917]
[1777772632504,29.32,78216.9,0.0,0.90259,0.00013,7.91546]
[1777772635526,29.32,78218.2,0.0,0.90275,0.00013,7.90555]
[1777772640559,29.32,78220.07,0.0,0.903,0.00013,7.89112]
[1777772645597,29.32,78221.75,0.0,0.90322,0.00013,7.87831]
[1777772651639,29.32,78220.51,0.0,0.90306,0.00013,7.88744]
[1777772656675,29.32,78221.21,0.0,0.90315,0.00013,7.88208]
[1777772661709,29.32,78222.78,0.0,0.90335,0.00013,7.87031]
[1777772667753,29.32,78220.06,0.0,0.90301,0.00013,7.89069]
[1777772672786,29.32,78217.09,0.0,0.90269,0.00013,7.90716]
[1777772678827,29.32,78214.75,0.0,0.9024,0.00013,7.92393]
[1777772683863,29.31,78214.49,0.0,0.90239,0.00013,7.92494]
[1777772692925,29.31,78214.74,0.0,0.90242,0.00013,7.92298]
[1777772697961,29.31,78215.66,0.0,0.90254,0.00013,7.91611]
[1777772703000,29.31,78216.89,0.0,0.90269,0.00013,7.90685]
[1777772708035,29.31,78212.95,0.0,0.9022,0.00013,7.93574]
[1777772713069,29.31,78212.92,0.0,0.90221,0.00013,7.93547]
[1777772718104,29.31,78211.98,0.0,0.9021,0.00013,7.94188]
[1777772723139,29.31,78210.55,0.0,0.90191,0.00013,7.95258]
[1777772728174,29.31,78207.63,0.0,0.90154,0.00013,7.97439]
[1777772733208,29.31,78208.89,0.0,0.90177,0.00013,7.95889]
[1777772738244,29.31,78210.44,0.0,0.90197,0.00013,7.94705]
[1777772743280,29.31,78213.83,0.0,0.90241,0.00013,7.92155]
[1777772748317,29.31,78213.85,0.0,0.90241,0.00013,7.92146]
[1777772753349,29.31,78212.42,0.0,0.90222,0.00013,7.93222]
[1777772758386,29.31,78212.16,0.0,0.90219,0.00013,7.93412]
[1777772765435,29.31,78212.13,0.0,0.90219,0.00013,7.93421]
[1777772772484,29.31,78212.33,0.0,0.90222,0.00013,7.93252]
[1777772779533,29.31,78213.17,0.0,0.90233,0.00013,7.92601]
[1777772786834,29.31,78212.71,0.0,0.90227,0.00013,7.92923]
[1777772793635,29.31,78216.53,0.0,0.90282,0.00013,7.89468]
[1777772798673,29.31,78216.14,0.0,0.90277,0.00013,7.89775]
[1777772802700,29.31,78221.4,0.0,0.90344,0.00013,7.85853]
[1777772810755,29.31,78222.38,0.0,0.90355,0.00013,7.85193]
[1777772816797,29.31,78222.32,0.0,0.90353,0.00013,7.85295]
[1777772821832,29.31,78222.89,0.0,0.9036,0.00013,7.84919]
[1777772823846,29.31,78231.4,0.0,0.90467,0.00013,7.78581]
[1777772827118,29.31,78232.13,0.0,0.90475,0.00013,7.78099]
[1777772830894,29.32,78238.28,0.0,0.90551,0.00012,7.73603]
[1777772831902,29.32,78242.15,0.0,0.90599,0.00012,7.70736]
[1777772834922,29.32,78247.54,0.0,0.90665,0.00012,7.66792]
[1777772837188,29.32,78257.39,0.0,0.90785,0.00012,7.59546]
[1777772838951,29.32,78258.37,0.0,0.90796,0.00012,7.58878]
[1777772843986,29.32,78262.04,0.0,0.90838,0.00012,7.5634]
[1777772854057,29.33,78262.24,0.0,0.90841,0.00012,7.55957]
[1777772855063,29.33,78253.17,0.0,0.9073,0.00012,7.62687]
[1777772856070,29.33,78250.15,0.0,0.90692,0.00012,7.64943]
[1777772861105,29.33,78249.61,0.0,0.90684,0.00012,7.65427]
[1777772866141,29.34,78250.44,0.0,0.90693,0.00012,7.64899]
[1777772871175,29.34,78253.08,0.0,0.90724,0.00012,7.63016]
[1777772875203,29.34,78260.73,0.0,0.90818,0.00012,7.57367]
[1777772880238,29.34,78264.69,0.0,0.90866,0.00012,7.54494]
[1777772885273,29.34,78266.72,0.0,0.90888,0.00012,7.53152]
[1777772890309,29.34,78263.18,0.0,0.90846,0.00012,7.55692]
[1777772895343,29.34,78261.75,0.0,0.90831,0.00012,7.56605]
[1777772900378,29.34,78260.61,0.0,0.90816,0.00012,7.5746]
[1777772905413,29.34,78260.15,0.0,0.90811,0.00012,7.5779]
[1777772911455,29.34,78261.29,0.0,0.90832,0.00012,7.56314]
[1777772916489,29.33,78261.01,0.0,0.90829,0.00012,7.56466]
[1777772921525,29.33,78260.09,0.0,0.90819,0.00012,7.57078]
[1777772927824,29.33,78261.52,0.0,0.90838,0.00012,7.55942]
[1777772933609,29.33,78261.49,0.0,0.90839,0.00012,7.55881]
[1777772940657,29.33,78261.88,0.0,0.90845,0.00012,7.55499]
[1777772942672,29.33,78250.14,0.0,0.90702,0.00012,7.64144]
[1777772943679,29.33,78245.81,0.0,0.90649,0.00012,7.67326]
[1777772948714,29.32,78242.93,0.0,0.90615,0.00012,7.69303]
[1777772953749,29.32,78240.06,0.0,0.90582,0.00012,7.71278]
[1777772960802,29.31,78239.43,0.0,0.90578,0.00012,7.71521]
[1777772965837,29.31,78241.58,0.0,0.90607,0.00012,7.69775]
[1777772970872,29.31,78251.84,0.0,0.90737,0.00012,7.62037]
[1777772971879,29.31,78254.72,0.0,0.90778,0.00012,7.59317]
[1777772974900,29.31,78261.73,0.0,0.90865,0.00012,7.54114]
[1777772976914,29.31,78268.8,0.0,0.90951,0.00012,7.48886]
[1777772978929,29.31,78272.49,0.0,0.90995,0.00012,7.46186]
[1777772987994,29.31,78272.56,0.0,0.90995,0.00012,7.46193]
[1777772997054,29.31,78273.07,0.0,0.91001,0.00012,7.4587]
[1777773002089,29.31,78272.58,0.0,0.90994,0.00012,7.46261]
[1777773007124,29.31,78267.1,0.0,0.90928,0.00012,7.50306]
[1777773012168,29.31,78267.04,0.0,0.90927,0.00012,7.50353]
[1777773017196,29.31,78265.0,0.0,0.90902,0.00012,7.51852]
[1777773024244,29.31,78264.62,0.0,0.90898,0.00012,7.52111]
[1777773029279,29.31,78264.63,0.0,0.90898,0.00012,7.52082]
[1777773035320,29.31,78265.37,0.0,0.90914,0.00012,7.50938]
[1777773040356,29.31,78265.25,0.0,0.90912,0.00012,7.51007]
[1777773047404,29.31,78265.63,0.0,0.90917,0.00012,7.507]
[1777773052440,29.31,78265.48,0.0,0.90916,0.00012,7.50792]
[1777773057474,29.31,78265.21,0.0,0.90913,0.00012,7.50972]
[1777773062511,29.31,78262.62,0.0,0.90882,0.00012,7.52868]
[1777773067545,29.31,78262.01,0.0,0.90875,0.00012,7.53279]
[1777773072580,29.31,78262.99,0.0,0.90887,0.00012,7.52526]
[1777773076608,29.3,78257.63,0.0,0.90822,0.00012,7.56449]
[1777773078878,29.3,78252.05,0.0,0.90754,0.00012,7.60535]
[1777773084665,29.3,78249.88,0.0,0.9073,0.00012,7.62014]
[1777773089699,29.3,78245.39,0.0,0.90676,0.00012,7.65216]
[1777773099020,29.29,78243.37,0.0,0.90661,0.00012,7.65904]
[1777773106820,29.29,78241.66,0.0,0.90643,0.00012,7.66956]
[1777773114875,29.28,78241.24,0.0,0.90643,0.00012,7.67]
[1777773122931,29.28,78239.24,0.0,0.90622,0.00012,7.68216]
[1777773127966,29.27,78238.8,0.0,0.9062,0.00012,7.68373]
[1777773133001,29.27,78238.8,0.0,0.90622,0.00012,7.68206]
[1777773138036,29.26,78238.97,0.0,0.90627,0.00012,7.67917]
[1777773143071,29.26,78238.94,0.0,0.90629,0.00012,7.67778]
[1777773148106,29.26,78239.63,0.0,0.90641,0.00012,7.67107]
[1777773153142,29.25,78241.05,0.0,0.90667,0.00012,7.65332]
[1777773158177,29.25,78241.04,0.0,0.90669,0.00012,7.65196]
[1777773163213,29.25,78240.7,0.0,0.90667,0.00012,7.65305]
[1777773169513,29.24,78240.69,0.0,0.9067,0.00012,7.65138]
[1777773175298,29.24,78241.27,0.0,0.9068,0.00012,7.64535]
[1777773180336,29.24,78241.67,0.0,0.90687,0.00012,7.641]
[1777773185371,29.23,78249.3,0.0,0.90784,0.00012,7.583]
[1777773187385,29.23,78254.39,0.0,0.90847,0.00012,7.54494]
[1777773194435,29.23,78255.66,0.0,0.90864,0.00012,7.53442]
[1777773198462,29.23,78260.95,0.0,0.9093,0.00012,7.49477]
[1777773203496,29.23,78260.18,0.0,0.90921,0.00012,7.49988]
[1777773208534,29.23,78248.66,0.0,0.90781,0.00012,7.58452]
[1777773209795,29.23,78243.53,0.0,0.90719,0.00012,7.62202]
[1777773216590,29.22,78241.17,0.0,0.90697,0.00012,7.63286]
[1777773221626,29.22,78240.5,0.0,0.90689,0.00012,7.63737]
[1777773229935,29.22,78241.03,0.0,0.90697,0.00012,7.63284]
[1777773240009,29.22,78241.13,0.0,0.90699,0.00012,7.63145]
[1777773246801,29.22,78243.63,0.0,0.90731,0.00012,7.61252]
[1777773253849,29.22,78245.33,0.0,0.90752,0.00012,7.5996]
[1777773258884,29.22,78247.56,0.0,0.9078,0.00012,7.58289]
[1777773263918,29.22,78244.59,0.0,0.90744,0.00012,7.60467]
[1777773270216,29.22,78243.98,0.0,0.90737,0.00012,7.60894]
[1777773277010,29.22,78242.87,0.0,0.9073,0.00012,7.61115]
[1777773287076,29.22,78242.36,0.0,0.90724,0.00012,7.61457]
[1777773295136,29.22,78241.21,0.0,0.9071,0.00012,7.62283]
[1777773301178,29.21,78241.59,0.0,0.90715,0.00012,7.61981]
[1777773306214,29.21,78241.58,0.0,0.90715,0.00012,7.61972]
[1777773311249,29.21,78240.54,0.0,0.90703,0.00012,7.62721]
[1777773316285,29.21,78239.1,0.0,0.90685,0.00012,7.63767]
[1777773322328,29.21,78238.88,0.0,0.90683,0.00012,7.63904]
[1777773328370,29.21,78234.07,0.0,0.90624,0.00012,7.67447]
[1777773333406,29.21,78233.09,0.0,0.90618,0.00013,7.67557]
[1777773339447,29.21,78233.28,0.0,0.90621,0.00013,7.67371]
[1777773344482,29.21,78233.5,0.0,0.90624,0.00013,7.67176]
[1777773349517,29.21,78233.5,0.0,0.90625,0.00013,7.67149]
[1777773354551,29.21,78237.9,0.0,0.90682,0.00012,7.63762]
[1777773360847,29.2,78238.0,0.0,0.90685,0.00012,7.63531]
[1777773366636,29.2,78238.74,0.0,0.90696,0.00012,7.62873]
[1777773375699,29.2,78238.77,0.0,0.90696,0.00012,7.62882]
[1777773380987,29.2,78241.67,0.0,0.90732,0.00012,7.60763]
[1777773387783,29.2,78241.63,0.0,0.9073,0.00012,7.60841]
[1777773397853,29.2,78241.03,0.0,0.90728,0.00012,7.60797]
[1777773402888,29.21,78243.41,0.0,0.90756,0.00012,7.59077]
[1777773407923,29.21,78243.6,0.0,0.90758,0.00012,7.58991]
[1777773412966,29.21,78242.82,0.0,0.90747,0.00012,7.59626]
[1777773421270,29.21,78242.72,0.0,0.90744,0.00012,7.59788]
[1777773427065,29.21,78240.91,0.0,0.90721,0.00012,7.61195]
[1777773432100,29.21,78240.92,0.0,0.9072,0.00012,7.61236]
[1777773437135,29.21,78240.72,0.0,0.90717,0.00012,7.61432]
[1777773447204,29.22,78241.15,0.0,0.90721,0.00012,7.61214]
[1777773452240,29.22,78240.71,0.0,0.9072,0.00012,7.61014]
[1777773459288,29.22,78240.53,0.0,0.90717,0.00012,7.61219]
[1777773466337,29.22,78240.09,0.0,0.90712,0.00012,7.61528]
[1777773471621,29.22,78239.98,0.0,0.90711,0.00012,7.61572]
[1777773480433,29.22,78239.98,0.0,0.90712,0.00012,7.61505]
[1777773485471,29.22,78242.12,0.0,0.90739,0.00012,7.59879]
[1777773491761,29.21,78245.14,0.0,0.90777,0.00012,7.57592]
[1777773497556,29.21,78245.51,0.0,0.90783,0.00012,7.57272]
[1777773503597,29.21,78245.04,0.0,0.90778,0.00012,7.57573]
[1777773508631,29.21,78240.79,0.0,0.90726,0.00012,7.60674]
[1777773515680,29.21,78241.14,0.0,0.90738,0.00012,7.59759]
[1777773520715,29.21,78242.28,0.0,0.90753,0.00012,7.58868]
[1777773525752,29.21,78240.83,0.0,0.90735,0.00012,7.59902]
[1777773530809,29.21,78240.76,0.0,0.90735,0.00012,7.59909]
[1777773539864,29.2,78240.18,0.0,0.90729,0.00012,7.6026]
[1777773544899,29.2,78238.86,0.0,0.90714,0.00012,7.61193]
[1777773549933,29.2,78236.76,0.0,0.90688,0.00012,7.62697]
[1777773555976,29.2,78237.57,0.0,0.907,0.00012,7.62025]
[1777773561010,29.2,78238.28,0.0,0.9071,0.00012,7.61435]
[1777773569067,29.2,78238.66,0.0,0.90716,0.00012,7.61076]
[1777773574102,29.2,78238.89,0.0,0.90725,0.00012,7.60281]
[1777773579137,29.2,78241.9,0.0,0.90763,0.00012,7.58016]
[1777773584171,29.2,78242.67,0.0,0.90773,0.00012,7.57417]
[1777773592466,29.19,78241.5,0.0,0.90759,0.00012,7.58244]
[1777773596255,29.19,78232.16,0.0,0.90644,0.00013,7.65159]
[1777773597262,29.19,78226.26,0.0,0.9057,0.00013,7.6954]
[1777773602541,29.19,78203.22,0.0,0.90278,0.00013,7.8677]
[1777773604312,29.19,78203.22,0.0,0.90278,0.00013,7.86732]
[1777773609346,29.19,78198.55,0.0,0.90221,0.00013,7.90113]
[1777773614382,29.19,78196.66,0.0,0.90197,0.00013,7.91515]
[1777773618410,29.18,78189.77,0.0,0.90109,0.00013,7.96609]
[1777773623446,29.18,78189.06,0.0,0.90103,0.00013,7.96967]
[1777773628481,29.18,78181.87,0.0,0.90011,0.00013,8.02326]
[1777773633516,29.18,78178.04,0.0,0.89968,0.00013,8.04537]
[1777773638556,29.17,78174.52,0.0,0.89924,0.00013,8.07096]
[1777773640570,29.17,78189.43,0.0,0.90121,0.00013,7.95708]
[1777773641578,29.17,78201.47,0.0,0.90277,0.00013,7.86593]
[1777773642584,29.17,78204.8,0.0,0.9032,0.00013,7.84037]
[1777773647619,29.16,78207.25,0.0,0.90357,0.00013,7.81868]
[1777773652655,29.15,78208.93,0.0,0.90385,0.00013,7.80252]
[1777773657690,29.15,78213.62,0.0,0.90449,0.00013,7.76471]
[1777773662725,29.15,78213.13,0.0,0.90446,0.00013,7.76646]
[1777773667761,29.14,78217.98,0.0,0.90511,0.00013,7.72803]
[1777773670782,29.14,78222.26,0.0,0.90567,0.00013,7.6949]
[1777773676826,29.13,78224.76,0.0,0.90605,0.00013,7.67217]
[1777773680864,29.12,78234.19,0.0,0.90726,0.00012,7.59963]
[1777773681862,29.12,78239.46,0.0,0.90795,0.00012,7.55854]
[1777773686895,29.12,78236.15,0.0,0.90755,0.00012,7.58229]
[1777773691930,29.12,78236.35,0.0,0.90765,0.00012,7.57433]
[1777773696966,29.11,78242.45,0.0,0.90845,0.00012,7.52622]
[1777773702000,29.11,78246.49,0.0,0.90898,0.00012,7.49405]
[1777773703269,29.11,78241.48,0.0,0.90837,0.00012,7.53123]
[1777773709050,29.1,78242.41,0.0,0.90853,0.00012,7.52107]
[1777773714085,29.09,78242.55,0.0,0.90859,0.00012,7.51772]
[1777773720127,29.09,78238.55,0.0,0.90814,0.00012,7.54445]
[1777773722144,29.08,78231.49,0.0,0.90728,0.00012,7.59593]
[1777773723409,29.08,78224.64,0.0,0.90644,0.00013,7.64653]
[1777773725162,29.08,78222.84,0.0,0.90623,0.00013,7.6587]
[1777773730197,29.07,78225.91,0.0,0.90666,0.00013,7.63312]
[1777773735232,29.07,78225.66,0.0,0.90668,0.00013,7.63194]
[1777773741275,29.06,78228.28,0.0,0.90708,0.00013,7.60825]
[1777773747316,29.05,78230.48,0.0,0.9074,0.00012,7.58895]
[1777773752350,29.05,78233.65,0.0,0.9079,0.00012,7.55671]
[1777773756379,29.04,78240.13,0.0,0.90874,0.00012,7.50605]
[1777773761414,29.04,78241.25,0.0,0.90891,0.00012,7.49594]
[1777773766449,29.03,78240.79,0.0,0.90889,0.00012,7.49718]
[1777773771483,29.03,78240.69,0.0,0.90891,0.00012,7.49574]
[1777773773763,29.02,78230.9,0.0,0.90772,0.00012,7.56735]
[1777773775512,29.02,78230.86,0.0,0.90772,0.00012,7.56746]
[1777773781554,29.02,78226.34,0.0,0.90717,0.00013,7.60035]
[1777773786589,29.02,78226.47,0.0,0.90723,0.00013,7.59688]
[1777773791625,29.01,78224.55,0.0,0.90703,0.00013,7.60837]
[1777773795652,29.01,78230.08,0.0,0.90776,0.00012,7.56485]
[1777773800688,29.0,78236.21,0.0,0.90856,0.00012,7.51673]
[1777773805722,29.0,78237.89,0.0,0.9088,0.00012,7.50206]
[1777773810757,28.99,78238.03,0.0,0.90886,0.00012,7.4989]
[1777773820827,28.99,78238.12,0.0,0.90895,0.00012,7.49138]
[1777773825862,28.99,78238.36,0.0,0.90897,0.00012,7.48969]
[1777773830899,28.99,78237.54,0.0,0.90887,0.00012,7.49586]
[1777773835932,28.99,78237.35,0.0,0.90885,0.00012,7.49731]
[1777773842981,28.99,78236.87,0.0,0.90879,0.00012,7.50092]
[1777773848017,28.99,78236.62,0.0,0.90876,0.00012,7.50279]
[1777773853051,28.99,78236.61,0.0,0.90875,0.00012,7.50286]
[1777773860102,28.99,78236.95,0.0,0.9088,0.00012,7.50034]
[1777773865137,28.99,78240.12,0.0,0.90919,0.00012,7.47687]
[1777773870171,28.99,78241.94,0.0,0.90941,0.00012,7.46354]
[1777773872185,28.99,78247.06,0.0,0.91011,0.00012,7.41911]
[1777773877220,28.99,78251.41,0.0,0.91066,0.00012,7.38553]
[1777773882255,28.98,78250.6,0.0,0.91058,0.00012,7.39032]
[1777773888296,28.98,78249.26,0.0,0.91044,0.00012,7.39879]
[1777773894605,28.98,78247.57,0.0,0.91026,0.00012,7.40983]
[1777773900381,28.97,78246.98,0.0,0.91021,0.00012,7.41272]
[1777773905418,28.97,78244.14,0.0,0.90988,0.00012,7.43255]
[1777773910453,28.97,78242.98,0.0,0.90976,0.00012,7.43978]
[1777773916495,28.96,78242.19,0.0,0.90969,0.00012,7.44402]
[1777773921530,28.96,78242.57,0.0,0.90976,0.00012,7.43989]
[1777773926567,28.96,78243.09,0.0,0.90985,0.00012,7.43456]
[1777773931601,28.95,78243.83,0.0,0.91002,0.00012,7.42214]
[1777773936636,28.95,78244.8,0.0,0.91016,0.00012,7.41381]
[1777773941671,28.95,78244.92,0.0,0.91018,0.00012,7.41204]
[1777773946706,28.95,78245.59,0.0,0.91028,0.00012,7.40597]
[1777773952748,28.94,78246.28,0.0,0.91039,0.00012,7.39953]
[1777773957783,28.94,78245.02,0.0,0.91026,0.00012,7.40773]
[1777773962820,28.94,78244.55,0.0,0.91022,0.00012,7.40961]
[1777773967855,28.94,78252.37,0.0,0.91119,0.00012,7.35083]
[1777773972928,28.94,78253.36,0.0,0.91132,0.00012,7.34291]
[1777773973913,28.94,78271.94,0.0,0.91356,0.00012,7.206]
[1777773974919,28.94,78284.56,0.0,0.91505,0.00012,7.11408]
[1777773975928,28.94,78275.7,0.0,0.914,0.00012,7.17878]
[1777773976934,28.94,78277.36,0.0,0.91419,0.00012,7.16692]
[1777773978947,28.94,78285.65,0.0,0.91516,0.00012,7.10688]
[1777773983985,28.94,78288.04,0.0,0.91542,0.00012,7.09077]
[1777773985997,28.94,78274.39,0.0,0.91381,0.00012,7.19068]
[1777773988016,28.94,78268.81,0.0,0.91314,0.00012,7.23167]
[1777773993046,28.94,78266.63,0.0,0.91294,0.00012,7.24212]
[1777773998081,28.94,78264.63,0.0,0.9127,0.00012,7.25688]
[1777774005385,28.94,78263.98,0.0,0.91262,0.00012,7.26168]
[1777774011172,28.94,78263.16,0.0,0.91252,0.00012,7.2677]
[1777774022246,28.94,78260.76,0.0,0.91224,0.00012,7.28502]
[1777774032317,28.94,78261.48,0.0,0.91233,0.00012,7.27926]
[1777774037354,28.94,78265.7,0.0,0.91284,0.00012,7.24802]
[1777774043396,28.94,78266.21,0.0,0.9129,0.00012,7.24417]
[1777774048431,28.94,78266.67,0.0,0.91296,0.00012,7.24072]
[1777774054474,28.94,78266.51,0.0,0.913,0.00012,7.23608]
[1777774060517,28.94,78265.93,0.0,0.91294,0.00012,7.24015]
[1777774065805,28.94,78266.32,0.0,0.91298,0.00012,7.23713]
[1777774073608,28.94,78266.03,0.0,0.91296,0.00012,7.23891]
[1777774081662,28.94,78266.82,0.0,0.91306,0.00012,7.23274]
[1777774087705,28.94,78266.12,0.0,0.91298,0.00012,7.23756]
[1777774093746,28.94,78265.45,0.0,0.9129,0.00012,7.24213]
[1777774098781,28.93,78265.81,0.0,0.91295,0.00012,7.23917]
[1777774104824,28.93,78265.98,0.0,0.91298,0.00012,7.23755]
[1777774112880,28.93,78266.15,0.0,0.91306,0.00012,7.23011]
[1777774117915,28.93,78263.48,0.0,0.91275,0.00012,7.24945]
[1777774123957,28.93,78259.87,0.0,0.91232,0.00012,7.27543]
[1777774130002,28.93,78260.18,0.0,0.91237,0.00012,7.27249]
[1777774136297,28.93,78261.23,0.0,0.91251,0.00012,7.26423]
[1777774142084,28.93,78261.93,0.0,0.9126,0.00012,7.25857]
[1777774147121,28.93,78266.25,0.0,0.91312,0.00012,7.22649]
[1777774150140,28.93,78274.8,0.0,0.91414,0.00012,7.1638]
[1777774155177,28.93,78276.68,0.0,0.91436,0.00012,7.15043]
[1777774161219,28.93,78277.61,0.0,0.91445,0.00012,7.14452]
[1777774166253,28.93,78278.62,0.0,0.91456,0.00012,7.13788]
[1777774174309,28.93,78277.91,0.0,0.91451,0.00012,7.13878]
[1777774179344,28.94,78268.02,0.0,0.91333,0.00012,7.21199]
[1777774180351,28.94,78259.74,0.0,0.91233,0.00012,7.27286]
[1777774186650,28.94,78258.73,0.0,0.91221,0.00012,7.28027]
[1777774192435,28.93,78257.49,0.0,0.91207,0.00012,7.2892]
[1777774197469,28.93,78258.36,0.0,0.91218,0.00012,7.28244]
[1777774202505,28.93,78258.98,0.0,0.91226,0.00012,7.27755]
[1777774211568,28.93,78259.39,0.0,0.91232,0.00012,7.27387]
[1777774216860,28.93,78259.85,0.0,0.91238,0.00012,7.27005]
[1777774222646,28.93,78260.37,0.0,0.91245,0.00012,7.2657]
[1777774223652,28.93,78252.59,0.0,0.91151,0.00012,7.32291]
[1777774224662,28.93,78244.49,0.0,0.91053,0.00012,7.38261]
[1777774225667,28.93,78227.78,0.0,0.90847,0.00012,7.50654]
[1777774226930,28.93,78211.48,0.0,0.90644,0.00013,7.62816]
[1777774231708,28.92,78199.58,0.0,0.90502,0.00013,7.70978]
[1777774232716,28.92,78191.24,0.0,0.90396,0.00013,7.77227]
[1777774238772,28.91,78190.54,0.0,0.90394,0.00013,7.77362]
[1777774243848,28.9,78186.39,0.0,0.90345,0.00013,7.80187]
[1777774248884,28.9,78187.54,0.0,0.90366,0.00013,7.78981]
[1777774253927,28.89,78188.21,0.0,0.9038,0.00013,7.78153]
[1777774258953,28.88,78188.02,0.0,0.90383,0.00013,7.77986]
[1777774263988,28.88,78188.56,0.0,0.90395,0.00013,7.77273]
[1777774272046,28.87,78189.35,0.0,0.90413,0.00013,7.76213]
[1777774277288,28.86,78190.61,0.0,0.90435,0.00013,7.74924]
[1777774285148,28.85,78191.57,0.0,0.90453,0.00013,7.73821]
[1777774290183,28.84,78191.67,0.0,0.90459,0.00013,7.73486]
[1777774295211,28.84,78191.95,0.0,0.90474,0.00013,7.72389]
[1777774300246,28.83,78192.25,0.0,0.90482,0.00013,7.71909]
[1777774305280,28.83,78192.36,0.0,0.90487,0.00013,7.71625]
[1777774311323,28.82,78192.07,0.0,0.90488,0.00013,7.71538]
[1777774318373,28.81,78192.22,0.0,0.90496,0.00013,7.71068]
[1777774324414,28.81,78193.16,0.0,0.90513,0.00013,7.70051]
[1777774330455,28.8,78193.35,0.0,0.90521,0.00013,7.69557]
[1777774335491,28.79,78192.98,0.0,0.9052,0.00013,7.69644]
[1777774344554,28.79,78192.86,0.0,0.90522,0.00013,7.69536]
[1777774349589,28.79,78192.58,0.0,0.9052,0.00013,7.69639]
[1777774354624,28.79,78193.18,0.0,0.90535,0.00013,7.68498]
[1777774361673,28.78,78191.94,0.0,0.90522,0.00013,7.6929]
[1777774366709,28.78,78188.22,0.0,0.90476,0.00013,7.72002]
[1777774367918,28.78,78182.1,0.0,0.90398,0.00013,7.76604]
[1777774373757,28.77,78180.08,0.0,0.90377,0.00013,7.77798]
[1777774376782,28.77,78155.08,0.0,0.9005,0.00013,7.96868]
[1777774381814,28.77,78151.56,0.0,0.90004,0.00013,7.9952]
[1777774386847,28.77,78147.54,0.0,0.89951,0.00013,8.02563]
[1777774391887,28.76,78134.68,0.0,0.89779,0.00014,8.124]
[1777774395911,28.76,78129.3,0.0,0.89708,0.00014,8.16432]
[1777774400947,28.76,78128.03,0.0,0.89694,0.00014,8.17228]
[1777774401953,28.76,78133.95,0.0,0.89775,0.00014,8.12625]
[1777774403967,28.75,78134.92,0.0,0.89789,0.00014,8.11808]
[1777774409002,28.75,78136.94,0.0,0.89819,0.00014,8.10082]
[1777774413031,28.75,78129.9,0.0,0.89732,0.00014,8.14829]
[1777774414037,28.75,78127.47,0.0,0.897,0.00014,8.16638]
[1777774418282,28.74,78113.32,0.0,0.89508,0.00014,8.27494]
[1777774424108,28.73,78111.2,0.0,0.89485,0.00014,8.28816]
[1777774429190,28.73,78114.18,0.0,0.89531,0.00014,8.26227]
[1777774432163,28.73,78122.44,0.0,0.89646,0.00014,8.19685]
[1777774436191,28.72,78122.25,0.0,0.89646,0.00014,8.19692]
[1777774437198,28.72,78131.26,0.0,0.8977,0.00014,8.12641]
[1777774438423,28.72,78134.15,0.0,0.89811,0.00014,8.10292]
[1777774441226,28.72,78140.49,0.0,0.89899,0.00014,8.05273]
[1777774446260,28.71,78140.32,0.0,0.899,0.00014,8.05225]
[1777774451300,28.71,78141.48,0.0,0.89918,0.00013,8.04163]
[1777774454319,28.71,78145.82,0.0,0.89977,0.00013,8.00783]
[1777774458563,28.71,78158.91,0.0,0.90152,0.00013,7.90651]
[1777774462376,28.71,78158.73,0.0,0.9015,0.00013,7.90767]
[1777774467411,28.71,78162.7,0.0,0.90205,0.00013,7.87577]
[1777774476475,28.7,78163.9,0.0,0.90231,0.00013,7.85864]
[1777774481514,28.7,78168.42,0.0,0.9029,0.00013,7.82397]
[1777774486549,28.7,78167.8,0.0,0.90282,0.00013,7.82894]
[1777774491584,28.7,78166.53,0.0,0.90265,0.00013,7.83886]
[1777774496618,28.7,78167.99,0.0,0.90284,0.00013,7.82782]
[1777774501654,28.7,78172.16,0.0,0.90338,0.00013,7.79615]
[1777774507696,28.7,78175.02,0.0,0.90375,0.00013,7.77438]
[1777774512731,28.7,78176.08,0.0,0.9039,0.00013,7.76583]
[1777774518987,28.7,78175.58,0.0,0.90383,0.00013,7.76998]
[1777774524816,28.7,78175.63,0.0,0.90382,0.00013,7.77048]
[1777774529851,28.71,78175.07,0.0,0.90373,0.00013,7.77538]
[1777774534886,28.7,78172.46,0.0,0.90347,0.00013,7.7888]
[1777774540928,28.7,78172.28,0.0,0.90345,0.00013,7.78996]
[1777774545962,28.71,78169.79,0.0,0.90311,0.00013,7.80956]
[1777774550998,28.71,78167.83,0.0,0.90285,0.00013,7.82511]
[1777774555026,28.7,78173.19,0.0,0.90357,0.00013,7.78306]
[1777774560061,28.71,78174.46,0.0,0.90372,0.00013,7.77382]
[1777774565096,28.7,78174.33,0.0,0.90373,0.00013,7.77371]
[1777774570131,28.7,78175.44,0.0,0.90387,0.00013,7.76516]
[1777774575167,28.7,78176.36,0.0,0.90399,0.00013,7.75828]
[1777774580201,28.7,78176.72,0.0,0.90404,0.00013,7.75506]
[1777774585237,28.7,78176.93,0.0,0.90408,0.00013,7.75288]
[1777774591279,28.7,78178.38,0.0,0.90435,0.00013,7.73491]
[1777774596314,28.69,78176.61,0.0,0.90415,0.00013,7.74678]
[1777774601349,28.69,78177.01,0.0,0.90423,0.00013,7.74165]
[1777774607390,28.69,78177.16,0.0,0.90429,0.00013,7.73848]
[1777774612427,28.68,78177.48,0.0,0.90434,0.00013,7.73503]
[1777774617462,28.68,78177.8,0.0,0.9044,0.00013,7.732]
[1777774622497,28.68,78178.02,0.0,0.90443,0.00013,7.72986]
[1777774628539,28.68,78177.94,0.0,0.90444,0.00013,7.72964]
[1777774633574,28.68,78176.95,0.0,0.90432,0.00013,7.73661]
[1777774638609,28.68,78168.82,0.0,0.90327,0.00013,7.79809]
[1777774643644,28.67,78167.65,0.0,0.90313,0.00013,7.8059]
[1777774648679,28.67,78166.16,0.0,0.90296,0.00013,7.81612]
[1777774651700,28.67,78157.16,0.0,0.90184,0.00013,7.8787]
[1777774652707,28.67,78147.98,0.0,0.90062,0.00013,7.94939]
[1777774653714,28.67,78142.25,0.0,0.89986,0.00013,7.99349]
[1777774654723,28.67,78134.61,0.0,0.89883,0.00014,8.05261]
[1777774656735,28.67,78146.97,0.0,0.9005,0.00013,7.95673]
[1777774657743,28.67,78149.18,0.0,0.9008,0.00013,7.93941]
[1777774660764,28.67,78141.03,0.0,0.89971,0.00013,8.00202]
[1777774661772,28.67,78140.69,0.0,0.89966,0.00013,8.0046]
[1777774666811,28.67,78137.16,0.0,0.89919,0.00014,8.03156]
[1777774670837,28.66,78142.3,0.0,0.8999,0.00013,7.99131]
[1777774675871,28.66,78142.38,0.0,0.89991,0.00013,7.99018]
[1777774680906,28.66,78142.16,0.0,0.8999,0.00013,7.99119]
[1777774685942,28.66,78142.9,0.0,0.9,0.00013,7.985]
[1777774690977,28.66,78141.45,0.0,0.89982,0.00013,7.99548]
[1777774697019,28.66,78141.6,0.0,0.89985,0.00013,7.99362]
[1777774702054,28.66,78142.35,0.0,0.89997,0.00013,7.98711]
[1777774707089,28.65,78138.87,0.0,0.89951,0.00014,8.01334]
[1777774714138,28.65,78137.76,0.0,0.89944,0.00014,8.0149]
[1777774719173,28.65,78132.14,0.0,0.8987,0.00014,8.05772]
[1777774724208,28.65,78130.39,0.0,0.89847,0.00014,8.07038]
[1777774729243,28.65,78130.35,0.0,0.89848,0.00014,8.06977]
[1777774733271,28.64,78122.89,0.0,0.89748,0.00014,8.1271]
[1777774735286,28.64,78117.59,0.0,0.89676,0.00014,8.16794]
[1777774740535,28.64,78113.56,0.0,0.89623,0.00014,8.19788]
[1777774745361,28.64,78106.65,0.0,0.8953,0.00014,8.25035]
[1777774750606,28.63,78105.34,0.0,0.89515,0.00014,8.25865]
[1777774756438,28.63,78112.69,0.0,0.89622,0.00014,8.1984]
[1777774761474,28.62,78114.09,0.0,0.89643,0.00014,8.18637]
[1777774766508,28.62,78113.95,0.0,0.89644,0.00014,8.18609]
[1777774771543,28.62,78114.69,0.0,0.89663,0.00014,8.17284]
[1777774776577,28.61,78111.83,0.0,0.89625,0.00014,8.19426]
[1777774777585,28.61,78100.81,0.0,0.89472,0.00014,8.28027]
[1777774778594,28.61,78100.4,0.0,0.89467,0.00014,8.28311]
[1777774783628,28.61,78098.33,0.0,0.89441,0.00014,8.29786]
[1777774788663,28.6,78097.33,0.0,0.8943,0.00014,8.30376]
[1777774793699,28.6,78095.56,0.0,0.8941,0.00014,8.31533]
[1777774798735,28.59,78093.78,0.0,0.89388,0.00014,8.3273]
[1777774800956,28.59,78101.73,0.0,0.89501,0.00014,8.26426]
[1777774802765,28.59,78103.23,0.0,0.89524,0.00014,8.25133]
[1777774807800,28.59,78103.06,0.0,0.89524,0.00014,8.25119]
[1777774812835,28.59,78114.03,0.0,0.89679,0.00014,8.16378]
[1777774813842,28.58,78112.36,0.0,0.89656,0.00014,8.17669]
[1777774818878,28.58,78111.05,0.0,0.89639,0.00014,8.18599]
[1777774823912,28.58,78109.98,0.0,0.89626,0.00014,8.19329]
[1777774828947,28.58,78107.86,0.0,0.89599,0.00014,8.20866]
[1777774833982,28.57,78108.29,0.0,0.89614,0.00014,8.1981]
[1777774838011,28.57,78102.27,0.0,0.89532,0.00014,8.24437]
[1777774843046,28.57,78099.69,0.0,0.89498,0.00014,8.26309]
[1777774850096,28.56,78100.21,0.0,0.8951,0.00014,8.25655]
[1777774855130,28.56,78099.46,0.0,0.89502,0.00014,8.26105]
[1777774860167,28.56,78101.01,0.0,0.89525,0.00014,8.24778]
[1777774865200,28.55,78103.1,0.0,0.89557,0.00014,8.22996]
[1777774870235,28.55,78104.07,0.0,0.89572,0.00014,8.22122]
[1777774876277,28.55,78104.29,0.0,0.89578,0.00014,8.21817]
[1777774881518,28.55,78104.38,0.0,0.89581,0.00014,8.21636]
[1777774891588,28.54,78103.8,0.0,0.89583,0.00014,8.21267]
[1777774898431,28.54,78102.23,0.0,0.89564,0.00014,8.22347]
[1777774904473,28.54,78100.13,0.0,0.89537,0.00014,8.23864]
[1777774909507,28.53,78102.91,0.0,0.89578,0.00014,8.21579]
[1777774915550,28.53,78103.32,0.0,0.89585,0.00014,8.21146]
[1777774921803,28.53,78102.97,0.0,0.89582,0.00014,8.21315]
[1777774928640,28.53,78102.9,0.0,0.89584,0.00014,8.21243]
[1777774933676,28.52,78102.59,0.0,0.89581,0.00014,8.21398]
[1777774938711,28.52,78102.47,0.0,0.89581,0.00014,8.21403]
[1777774944753,28.52,78102.5,0.0,0.89583,0.00014,8.21275]
[1777774949787,28.52,78102.14,0.0,0.89579,0.00014,8.2147]
[1777774952013,28.52,78093.45,0.0,0.89465,0.00014,8.27692]
[1777774952811,28.52,78093.45,0.0,0.89465,0.00014,8.27667]
[1777774957845,28.51,78090.12,0.0,0.89421,0.00014,8.30156]
[1777774963887,28.51,78089.14,0.0,0.8941,0.00014,8.30765]
[1777774968922,28.51,78089.69,0.0,0.8942,0.00014,8.30199]
[1777774973957,28.5,78088.65,0.0,0.89407,0.00014,8.30893]
[1777774978992,28.5,78088.88,0.0,0.89413,0.00014,8.30586]
[1777774985034,28.5,78087.17,0.0,0.89391,0.00014,8.3179]
[1777774990080,28.49,78087.16,0.0,0.89393,0.00014,8.31673]
[1777774995115,28.49,78087.92,0.0,0.89406,0.00014,8.30949]
[1777775000151,28.49,78089.46,0.0,0.8943,0.00014,8.29613]
[1777775005186,28.49,78090.02,0.0,0.8944,0.00014,8.29055]
[1777775010222,28.48,78090.74,0.0,0.89453,0.00014,8.28348]
[1777775016262,28.48,78091.67,0.0,0.89474,0.00014,8.26889]
[1777775021300,28.48,78092.36,0.0,0.89486,0.00014,8.26237]
[1777775027342,28.47,78092.01,0.0,0.89483,0.00014,8.26388]
[1777775032574,28.47,78092.85,0.0,0.89497,0.00014,8.25622]
[1777775038419,28.47,78092.61,0.0,0.89496,0.00014,8.25689]
[1777775043453,28.47,78087.69,0.0,0.89428,0.00014,8.29465]
[1777775048489,28.46,78088.6,0.0,0.89443,0.00014,8.28618]
[1777775053524,28.46,78089.64,0.0,0.8946,0.00014,8.27674]
[1777775058558,28.46,78090.43,0.0,0.89473,0.00014,8.26932]
[1777775063594,28.46,78091.76,0.0,0.89494,0.00014,8.25768]
[1777775069636,28.45,78096.14,0.0,0.89558,0.00014,8.22191]
[1777775074671,28.45,78094.72,0.0,0.89547,0.00014,8.22552]
[1777775082929,28.45,78095.35,0.0,0.89558,0.00014,8.21925]
[1777775086755,28.45,78100.64,0.0,0.89633,0.00014,8.17698]
[1777775093002,28.44,78101.14,0.0,0.89641,0.00014,8.1724]
[1777775101861,28.44,78098.02,0.0,0.89599,0.00014,8.19597]
[1777775109917,28.44,78096.78,0.0,0.89584,0.00014,8.20467]
[1777775114952,28.44,78095.39,0.0,0.89566,0.00014,8.21487]
[1777775119990,28.44,78092.91,0.0,0.89532,0.00014,8.23362]
[1777775125024,28.42,78091.92,0.0,0.89529,0.00014,8.23523]
[1777775133282,28.44,78093.05,0.0,0.89539,0.00014,8.22751]
[1777775142143,28.47,78093.46,0.0,0.89518,0.00014,8.23969]
[1777775148185,28.49,78095.15,0.0,0.89531,0.00014,8.23225]
[1777775153220,28.57,78096.08,0.0,0.89478,0.00014,8.26268]
[1777775158255,28.66,78096.54,0.0,0.89411,0.00014,8.30074]
[1777775164297,28.79,78098.33,0.0,0.89338,0.00014,8.34205]
[1777775169332,28.88,78094.92,0.0,0.89214,0.00014,8.41133]
[1777775174394,28.99,78093.09,0.0,0.89107,0.00014,8.47118]
[1777775179428,29.07,78091.59,0.0,0.89026,0.00014,8.51663]
[1777775184463,29.13,78088.44,0.0,0.88927,0.00014,8.57135]
[1777775189499,29.2,78086.61,0.0,0.88851,0.00014,8.61273]
[1777775194533,29.22,78085.35,0.0,0.88819,0.00014,8.62824]
[1777775199569,29.23,78084.32,0.0,0.88799,0.00014,8.63873]
[1777775204604,29.25,78083.25,0.0,0.88772,0.00014,8.65381]
[1777775211652,29.32,78082.41,0.0,0.88704,0.00014,8.69096]
[1777775217695,29.36,78081.58,0.0,0.88657,0.00014,8.71698]
[1777775222731,29.37,78080.98,0.0,0.88645,0.00014,8.72345]
[1777775229780,29.37,78080.65,0.0,0.88635,0.00014,8.72845]
[1777775234817,29.38,78083.93,0.0,0.88673,0.00014,8.70818]
[1777775235823,29.39,78090.0,0.0,0.88759,0.00014,8.66162]
[1777775238843,29.39,78083.14,0.0,0.88657,0.00014,8.71711]
[1777775244053,29.4,78080.16,0.0,0.88608,0.00014,8.7434]
[1777775249921,29.41,78080.18,0.0,0.88602,0.00014,8.7467]
[1777775254956,29.41,78080.36,0.0,0.88606,0.00014,8.74218]
[1777775259991,29.42,78080.91,0.0,0.88608,0.00014,8.74081]
[1777775266033,29.42,78085.5,0.0,0.88672,0.00014,8.70656]
[1777775271068,29.42,78089.51,0.0,0.88729,0.00014,8.67584]
[1777775276103,29.43,78090.8,0.0,0.88746,0.00014,8.66625]
[1777775281139,29.43,78093.1,0.0,0.88779,0.00014,8.6488]
[1777775286173,29.43,78097.5,0.0,0.88841,0.00014,8.61506]
[1777775291208,29.43,78098.85,0.0,0.88859,0.00014,8.60499]
[1777775296243,29.43,78101.15,0.0,0.88891,0.00014,8.58756]
[1777775304473,29.43,78103.38,0.0,0.88922,0.00014,8.5709]
[1777775312355,29.43,78104.52,0.0,0.88943,0.00014,8.55674]
[1777775317390,29.43,78105.07,0.0,0.8895,0.00014,8.55286]
[1777775322426,29.43,78103.91,0.0,0.88933,0.00014,8.5622]
[1777775328475,29.44,78104.12,0.0,0.88935,0.00014,8.56108]
[1777775334515,29.44,78101.09,0.0,0.8889,0.00014,8.58585]
[1777775343579,29.45,78100.54,0.0,0.88877,0.00014,8.59296]
[1777775353646,29.46,78100.06,0.0,0.88862,0.00014,8.60117]
[1777775359693,29.46,78098.58,0.0,0.88835,0.00014,8.61561]
[1777775364898,29.47,78094.9,0.0,0.88778,0.00014,8.64659]
[1777775373792,29.48,78092.65,0.0,0.88745,0.00014,8.66246]
[1777775379833,29.49,78088.57,0.0,0.8868,0.00014,8.69755]
[1777775385037,29.49,78086.79,0.0,0.8865,0.00014,8.7137]
[1777775395107,29.5,78085.17,0.0,0.88618,0.00014,8.73087]
[1777775400980,29.51,78083.0,0.0,0.88582,0.00014,8.75043]
[1777775406022,29.51,78082.54,0.0,0.88571,0.00014,8.75624]
[1777775414071,29.52,78081.73,0.0,0.88553,0.00014,8.76605]
[1777775419106,29.53,78080.27,0.0,0.88528,0.00014,8.77955]
[1777775425322,29.53,78079.68,0.0,0.88515,0.00014,8.78668]
[1777775431190,29.54,78079.23,0.0,0.8851,0.00014,8.78666]
[1777775437232,29.55,78078.76,0.0,0.88499,0.00015,8.7928]
[1777775443274,29.55,78078.7,0.0,0.88494,0.00015,8.79573]
[1777775448310,29.55,78079.49,0.0,0.88503,0.00014,8.79065]
[1777775453345,29.56,78081.2,0.0,0.88526,0.00014,8.77844]
[1777775458380,29.56,78080.95,0.0,0.8852,0.00014,8.78153]
[1777775464423,29.56,78080.41,0.0,0.88509,0.00014,8.7875]
[1777775469458,29.57,78080.19,0.0,0.88502,0.00014,8.79142]
[1777775474493,29.57,78079.87,0.0,0.88493,0.00014,8.79622]
[1777775479529,29.58,78079.4,0.0,0.88484,0.00015,8.80105]
[1777775485742,29.59,78082.06,0.0,0.88516,0.00014,8.78388]
[1777775491613,29.59,78086.1,0.0,0.88577,0.00014,8.74868]
[1777775497654,29.59,78086.72,0.0,0.88583,0.00014,8.74521]
[1777775502694,29.6,78086.83,0.0,0.88583,0.00014,8.74557]
[1777775507724,29.6,78087.63,0.0,0.88592,0.00014,8.74069]
[1777775511752,29.6,78096.99,0.0,0.88722,0.00014,8.67044]
[1777775517794,29.61,78098.33,0.0,0.88737,0.00014,8.66264]
[1777775524843,29.62,78100.17,0.0,0.88758,0.00014,8.65115]
[1777775529878,29.62,78099.91,0.0,0.88751,0.00014,8.65496]
[1777775536096,29.63,78099.52,0.0,0.8874,0.00014,8.66068]
[1777775541962,29.63,78099.05,0.0,0.8873,0.00014,8.66647]
[1777775544983,29.63,78111.22,0.0,0.88901,0.00014,8.5735]
[1777775549024,29.64,78121.57,0.0,0.89044,0.00014,8.49518]
[1777775552032,29.64,78117.5,0.0,0.88992,0.00014,8.52133]
[1777775558074,29.64,78119.47,0.0,0.89017,0.00014,8.50773]
[1777775563109,29.65,78123.24,0.0,0.89067,0.00014,8.48006]
[1777775568143,29.65,78122.93,0.0,0.89061,0.00014,8.48367]
[1777775576377,29.65,78121.03,0.0,0.89031,0.00014,8.50024]
[1777775582242,29.66,78119.6,0.0,0.89008,0.00014,8.51272]
[1777775587276,29.66,78119.0,0.0,0.88997,0.00014,8.51856]
[1777775592312,29.66,78118.96,0.0,0.88994,0.00014,8.52014]
[1777775596518,29.67,78127.1,0.0,0.89106,0.00014,8.45894]
[1777775602381,29.67,78138.84,0.0,0.89264,0.00014,8.37157]
[1777775603389,29.67,78139.24,0.0,0.89269,0.00014,8.369]
[1777775605404,29.67,78146.23,0.0,0.89363,0.00014,8.3168]
[1777775606588,29.68,78135.02,0.0,0.89208,0.00014,8.40271]
[1777775607417,29.68,78135.02,0.0,0.89207,0.00014,8.40316]
[1777775612451,29.68,78136.57,0.0,0.89231,0.00014,8.38752]
[1777775618493,29.69,78135.99,0.0,0.89218,0.00014,8.39459]
[1777775625542,29.7,78136.25,0.0,0.89216,0.00014,8.3957]
[1777775630578,29.7,78136.35,0.0,0.89214,0.00014,8.39714]
[1777775636798,29.71,78141.19,0.0,0.89275,0.00014,8.36308]
[1777775642662,29.71,78144.0,0.0,0.89309,0.00014,8.34465]
[1777775647696,29.72,78142.61,0.0,0.89286,0.00014,8.35753]
[1777775652736,29.72,78144.2,0.0,0.89303,0.00014,8.3477]
[1777775659782,29.73,78143.12,0.0,0.89283,0.00014,8.35895]
[1777775666829,29.74,78144.01,0.0,0.8929,0.00014,8.35516]
[1777775671865,29.74,78145.25,0.0,0.8931,0.00014,8.34188]
[1777775676900,29.75,78145.39,0.0,0.89307,0.00014,8.34337]
[1777775681936,29.75,78145.32,0.0,0.89302,0.00014,8.34602]
[1777775687148,29.76,78145.63,0.0,0.89303,0.00014,8.34574]
[1777775694026,29.78,78145.84,0.0,0.89287,0.00014,8.35468]
[1777775701075,29.85,78145.86,0.0,0.89241,0.00014,8.38082]
[1777775706110,29.85,78146.01,0.0,0.89239,0.00014,8.38178]
[1777775709130,29.86,78134.94,0.0,0.89083,0.00014,8.46788]
[1777775711145,29.86,78129.98,0.0,0.89013,0.00014,8.5063]
[1777775717358,29.86,78128.0,0.0,0.88984,0.00014,8.52218]
[1777775723229,29.86,78124.59,0.0,0.88935,0.00014,8.54893]
[1777775730277,29.86,78123.06,0.0,0.88912,0.00014,8.56142]
[1777775735313,29.86,78117.05,0.0,0.88833,0.00014,8.60182]
[1777775740348,29.86,78114.53,0.0,0.88797,0.00014,8.62135]
[1777775745383,29.87,78116.69,0.0,0.88827,0.00014,8.60527]
[1777775750418,29.87,78118.06,0.0,0.88844,0.00014,8.59577]
[1777775757638,29.87,78117.16,0.0,0.88827,0.00014,8.60504]
[1777775764515,29.88,78116.54,0.0,0.88815,0.00014,8.61172]
[1777775769551,29.88,78115.75,0.0,0.88803,0.00014,8.61833]
[1777775774587,29.88,78114.61,0.0,0.88786,0.00014,8.6276]
[1777775779621,29.88,78113.45,0.0,0.88769,0.00014,8.63695]
[1777775784656,29.88,78109.49,0.0,0.88711,0.00014,8.66835]
[1777775790699,29.89,78110.81,0.0,0.88728,0.00014,8.65888]
[1777775795734,29.89,78112.24,0.0,0.88754,0.00014,8.64216]
[1777775801776,29.89,78114.09,0.0,0.8878,0.00014,8.62838]
[1777775806811,29.89,78114.48,0.0,0.88783,0.00014,8.62672]
[1777775813862,29.89,78114.34,0.0,0.88778,0.00014,8.62959]
[1777775818898,29.9,78112.25,0.0,0.88746,0.00014,8.64679]
[1777775823935,29.9,78113.22,0.0,0.88757,0.00014,8.64061]
[1777775828969,29.91,78111.87,0.0,0.88735,0.00014,8.65296]
[1777775837027,29.92,78112.55,0.0,0.88737,0.00014,8.65185]
[1777775843066,29.92,78113.31,0.0,0.88741,0.00014,8.64957]
[1777775847095,29.94,78107.9,0.0,0.88649,0.00014,8.69945]
[1777775852130,30.0,78104.76,0.0,0.88565,0.00014,8.74225]
[1777775857165,30.01,78103.39,0.0,0.88541,0.00014,8.75527]
[1777775862202,30.01,78103.34,0.0,0.88537,0.00014,8.75764]
[1777775868410,30.03,78101.18,0.0,0.88495,0.00014,8.78002]
[1777775875291,30.06,78097.75,0.0,0.88419,0.00014,8.8206]
[1777775880326,30.07,78096.15,0.0,0.88389,0.00014,8.83716]
[1777775885360,30.11,78096.02,0.0,0.8836,0.00014,8.85232]
[1777775891403,30.13,78096.65,0.0,0.88353,0.00014,8.85635]
[1777775896438,30.13,78096.2,0.0,0.88344,0.00014,8.86109]
[1777775901474,30.14,78096.55,0.0,0.88347,0.00014,8.85972]
[1777775906509,30.14,78098.61,0.0,0.88374,0.00014,8.84531]
[1777775911543,30.14,78098.98,0.0,0.88383,0.00014,8.83787]
[1777775916579,30.15,78097.23,0.0,0.88356,0.00014,8.85257]
[1777775924634,30.15,78097.41,0.0,0.88354,0.00014,8.85333]
[1777775929670,30.16,78097.6,0.0,0.88354,0.00014,8.85358]
[1777775934705,30.16,78098.03,0.0,0.88356,0.00014,8.85256]
[1777775939740,30.17,78097.96,0.0,0.88351,0.00014,8.85534]
[1777775948972,30.18,78097.86,0.0,0.88342,0.00014,8.86009]
[1777775959042,30.19,78097.86,0.0,0.88334,0.00014,8.86409]
[1777775969113,30.2,78097.85,0.0,0.88326,0.00014,8.86843]
[1777775975993,30.2,78097.86,0.0,0.88328,0.00014,8.86492]
[1777775982035,30.21,78096.96,0.0,0.88311,0.00014,8.87426]
[1777775989253,30.22,78096.89,0.0,0.88304,0.00014,8.87764]
[1777775995126,30.22,78097.22,0.0,0.88305,0.00014,8.87752]
[1777776000161,30.23,78102.44,0.0,0.88376,0.00014,8.83982]
[1777776005197,30.23,78102.85,0.0,0.88377,0.00014,8.839]
[1777776010232,30.24,78109.11,0.0,0.88463,0.00014,8.7932]
[1777776020304,30.24,78110.34,0.0,0.88474,0.00014,8.78739]
[1777776025337,30.25,78109.42,0.0,0.88459,0.00014,8.79551]
[1777776026345,30.25,78115.68,0.0,0.88547,0.00014,8.74828]
[1777776027353,30.25,78117.78,0.0,0.88576,0.00014,8.7327]
[1777776029535,30.25,78121.29,0.0,0.88624,0.00014,8.7073]
[1777776035407,30.26,78117.59,0.0,0.88573,0.00014,8.7318]
[1777776040443,30.26,78116.13,0.0,0.88548,0.00014,8.74567]
[1777776042456,30.27,78107.78,0.0,0.88427,0.00014,8.81011]
[1777776047493,30.27,78104.87,0.0,0.88381,0.00014,8.83464]
[1777776052526,30.28,78102.99,0.0,0.8835,0.00014,8.85122]
[1777776057561,30.28,78100.59,0.0,0.88311,0.00014,8.87164]
[1777776062595,30.29,78101.52,0.0,0.88321,0.00014,8.86671]
[1777776069815,30.3,78101.59,0.0,0.88316,0.00014,8.86917]
[1777776079885,30.31,78101.64,0.0,0.88309,0.00014,8.87302]
[1777776086764,30.31,78106.21,0.0,0.88369,0.00014,8.84133]
[1777776097841,30.33,78108.77,0.0,0.88403,0.00014,8.82076]
[1777776103884,30.33,78111.95,0.0,0.88443,0.00014,8.79924]
[1777776108921,30.34,78111.94,0.0,0.88439,0.00014,8.8014]
[1777776113954,30.34,78111.38,0.0,0.88428,0.00014,8.80767]
[1777776118988,30.35,78110.94,0.0,0.88418,0.00014,8.81292]
[1777776126041,30.35,78111.72,0.0,0.88424,0.00014,8.80964]
[1777776134095,30.36,78112.31,0.0,0.88427,0.00014,8.8081]
[1777776139130,30.39,78108.51,0.0,0.88352,0.00014,8.84818]
[1777776146179,30.4,78108.41,0.0,0.88338,0.00014,8.85565]
[1777776151218,30.41,78109.07,0.0,0.88352,0.00014,8.84591]
[1777776156253,30.41,78109.73,0.0,0.88359,0.00014,8.84222]
[1777776161288,30.41,78110.6,0.0,0.88369,0.00014,8.83698]
[1777776166323,30.42,78109.62,0.0,0.88352,0.00014,8.84572]
[1777776171359,30.42,78109.12,0.0,0.88343,0.00014,8.85073]
[1777776176393,30.42,78109.46,0.0,0.88345,0.00014,8.84934]
[1777776181428,30.43,78109.85,0.0,0.88347,0.00014,8.84867]
[1777776186463,30.43,78110.08,0.0,0.88346,0.00014,8.84923]
[1777776192504,30.45,78110.49,0.0,0.88344,0.00014,8.85036]
[1777776200741,30.46,78111.12,0.0,0.88344,0.00014,8.85046]
[1777776206603,30.47,78111.7,0.0,0.88345,0.00014,8.84972]
[1777776211638,30.47,78110.88,0.0,0.88334,0.00014,8.85289]
[1777776220881,30.49,78108.0,0.0,0.88283,0.00014,8.8801]
[1777776226742,30.5,78106.23,0.0,0.88251,0.00014,8.89709]
[1777776231779,30.52,78106.51,0.0,0.8824,0.00014,8.90335]
[1777776236814,30.54,78108.89,0.0,0.88258,0.00014,8.89367]
[1777776242857,30.55,78109.09,0.0,0.88255,0.00014,8.89561]
[1777776247891,30.55,78110.85,0.0,0.88274,0.00014,8.88513]
[1777776252927,30.56,78111.82,0.0,0.88284,0.00014,8.88025]
[1777776257961,30.57,78110.63,0.0,0.88262,0.00014,8.89195]
[1777776262996,30.57,78109.84,0.0,0.88246,0.00014,8.90016]
[1777776270047,30.58,78107.59,0.0,0.88208,0.00014,8.92032]
[1777776276087,30.59,78106.75,0.0,0.88197,0.00014,8.92367]
[1777776281306,30.59,78103.62,0.0,0.88151,0.00014,8.94803]
[1777776287164,30.59,78103.64,0.0,0.8815,0.00014,8.94861]
[1777776292199,30.59,78102.29,0.0,0.88129,0.00014,8.95942]
[1777776297234,30.59,78102.03,0.0,0.88124,0.00014,8.96199]
[1777776302269,30.59,78103.8,0.0,0.88148,0.00014,8.94924]
[1777776304285,30.6,78110.28,0.0,0.88241,0.00014,8.90073]
[1777776311516,30.6,78113.54,0.0,0.88283,0.00014,8.87821]
[1777776317374,30.6,78115.36,0.0,0.88306,0.00014,8.86593]
[1777776324425,30.61,78116.65,0.0,0.88322,0.00014,8.85759]
[1777776329460,30.61,78113.05,0.0,0.88269,0.00014,8.88558]
[1777776331474,30.61,78111.8,0.0,0.88258,0.00014,8.88917]
[1777776337516,30.61,78111.64,0.0,0.88253,0.00014,8.89182]
[1777776342551,30.62,78109.55,0.0,0.88221,0.00014,8.90855]
[1777776348593,30.62,78109.96,0.0,0.88222,0.00014,8.90832]
[1777776355642,30.63,78109.91,0.0,0.88215,0.00014,8.91173]
[1777776360677,30.64,78107.4,0.0,0.88176,0.00014,8.93236]
[1777776365712,30.64,78105.94,0.0,0.8815,0.00014,8.94631]
[1777776371937,30.65,78104.57,0.0,0.88124,0.00014,8.95955]
[1777776378803,30.66,78103.06,0.0,0.88096,0.00014,8.9743]
[1777776383838,30.67,78107.06,0.0,0.88141,0.00014,8.95088]
[1777776388876,30.68,78109.87,0.0,0.88177,0.00014,8.93233]
[1777776393908,30.69,78112.4,0.0,0.88214,0.00014,8.9099]
[1777776398943,30.69,78111.87,0.0,0.88202,0.00014,8.91655]
[1777776403978,30.7,78112.13,0.0,0.88201,0.00014,8.91715]
[1777776408006,30.73,78107.04,0.0,0.8811,0.00014,8.96519]
[1777776414047,30.74,78108.09,0.0,0.88113,0.00014,8.9635]
[1777776419083,30.75,78109.27,0.0,0.88126,0.00014,8.95666]
[1777776424118,30.75,78110.7,0.0,0.88143,0.00014,8.94792]
[1777776429153,30.76,78113.6,0.0,0.8818,0.00014,8.92824]
[1777776436201,30.76,78113.76,0.0,0.88177,0.00014,8.92993]
[1777776441237,30.77,78114.14,0.0,0.88181,0.00014,8.92801]
[1777776446272,30.77,78114.01,0.0,0.88178,0.00014,8.92953]
[1777776452497,30.77,78114.39,0.0,0.8819,0.00014,8.92079]
[1777776461385,30.77,78114.66,0.0,0.88193,0.00014,8.91908]
[1777776471451,30.77,78114.75,0.0,0.88194,0.00014,8.91874]
[1777776476486,30.77,78115.09,0.0,0.88198,0.00014,8.91634]
[1777776481523,30.77,78115.18,0.0,0.88199,0.00014,8.91583]
[1777776486555,30.77,78115.16,0.0,0.88199,0.00014,8.91613]
[1777776492779,30.77,78117.07,0.0,0.88225,0.00014,8.90202]
[1777776498640,30.77,78121.58,0.0,0.88288,0.00014,8.86896]
[1777776503675,30.77,78121.89,0.0,0.88292,0.00014,8.86707]
[1777776508710,30.77,78125.02,0.0,0.88335,0.00014,8.84419]
[1777776517777,30.78,78124.98,0.0,0.88339,0.00014,8.83954]
[1777776523820,30.78,78124.59,0.0,0.88332,0.00014,8.84338]
[1777776528854,30.78,78124.08,0.0,0.88323,0.00014,8.84784]
[1777776530877,30.78,78133.25,0.0,0.88452,0.00014,8.77946]
[1777776531883,30.78,78142.13,0.0,0.88575,0.00014,8.71382]
[1777776536918,30.79,78139.27,0.0,0.88533,0.00014,8.73655]
[1777776541955,30.79,78138.75,0.0,0.88523,0.00014,8.74194]
[1777776546989,30.8,78138.05,0.0,0.88509,0.00014,8.74899]
[1777776552024,30.8,78138.13,0.0,0.88504,0.00014,8.75172]
[1777776557058,30.81,78137.5,0.0,0.8849,0.00014,8.75936]
[1777776562094,30.82,78141.18,0.0,0.88536,0.00014,8.73492]
[1777776567130,30.82,78141.07,0.0,0.8853,0.00014,8.73838]
[1777776572164,30.83,78137.63,0.0,0.88482,0.00014,8.76102]
[1777776577199,30.84,78140.67,0.0,0.8852,0.00014,8.74124]
[1777776582234,30.84,78142.14,0.0,0.88537,0.00014,8.7317]
[1777776587269,30.85,78142.42,0.0,0.88539,0.00014,8.73103]
[1777776592304,30.85,78145.64,0.0,0.88581,0.00014,8.70856]
[1777776597338,30.86,78151.98,0.0,0.88663,0.00014,8.66432]
[1777776602373,30.87,78150.46,0.0,0.88636,0.00014,8.67925]
[1777776608416,30.88,78149.43,0.0,0.88614,0.00014,8.69104]
[1777776613628,30.88,78150.51,0.0,0.88623,0.00014,8.68644]
[1777776619494,30.89,78149.39,0.0,0.886,0.00014,8.69878]
[1777776624528,30.9,78149.86,0.0,0.886,0.00014,8.69855]
[1777776629563,30.91,78150.24,0.0,0.886,0.00014,8.69892]
[1777776634599,30.92,78150.34,0.0,0.88602,0.00014,8.69532]
[1777776639634,30.93,78151.14,0.0,0.88607,0.00014,8.69258]
[1777776646683,30.94,78151.05,0.0,0.88597,0.00014,8.69772]
[1777776651719,30.95,78150.98,0.0,0.88591,0.00014,8.7014]
[1777776656754,30.95,78149.56,0.0,0.88565,0.00014,8.71499]
[1777776660784,30.96,78143.26,0.0,0.88473,0.00014,8.76407]
[1777776665821,30.97,78141.71,0.0,0.88447,0.00014,8.7782]
[1777776670852,30.97,78142.05,0.0,0.88447,0.00014,8.77827]
[1777776675887,30.98,78144.3,0.0,0.88473,0.00014,8.76419]
[1777776680922,30.99,78146.58,0.0,0.885,0.00014,8.7499]
[1777776685957,30.99,78147.56,0.0,0.88509,0.00014,8.7453]
[1777776690992,30.99,78148.21,0.0,0.88516,0.00014,8.74165]
[1777776696026,31.0,78148.23,0.0,0.88521,0.00014,8.7362]
[1777776701062,31.0,78148.88,0.0,0.88529,0.00014,8.73228]
[1777776704268,31.0,78154.3,0.0,0.88603,0.00014,8.69267]
[1777776706097,31.0,78156.91,0.0,0.88638,0.00014,8.67382]
[1777776711133,31.0,78158.28,0.0,0.88654,0.00014,8.66533]
[1777776716167,31.01,78155.83,0.0,0.88618,0.00014,8.68465]
[1777776723216,31.01,78156.83,0.0,0.88627,0.00014,8.67976]
[1777776728251,31.02,78157.1,0.0,0.88625,0.00014,8.68094]
[1777776734480,31.03,78156.15,0.0,0.88605,0.00014,8.69173]
[1777776741342,31.04,78155.96,0.0,0.88594,0.00014,8.69749]
[1777776744555,31.05,78170.12,0.0,0.88785,0.00014,8.59509]
[1777776745369,31.05,78170.12,0.0,0.88783,0.00014,8.59586]
[1777776750404,31.06,78173.07,0.0,0.88819,0.00014,8.57672]
[1777776753425,31.06,78180.48,0.0,0.88923,0.00013,8.5178]
[1777776758461,31.07,78182.5,0.0,0.88945,0.00013,8.50566]
[1777776763496,31.07,78181.59,0.0,0.88929,0.00013,8.51492]
[1777776768531,31.08,78183.58,0.0,0.88951,0.00013,8.50285]
[1777776774766,31.09,78185.43,0.0,0.8897,0.00013,8.49226]
[1777776780618,31.09,78188.37,0.0,0.89004,0.00013,8.47375]
[1777776785654,31.1,78189.32,0.0,0.89013,0.00013,8.4693]
[1777776790688,31.11,78189.76,0.0,0.89014,0.00013,8.46846]
[1777776799758,31.12,78190.43,0.0,0.89016,0.00013,8.46781]
[1777776800768,31.12,78181.36,0.0,0.88892,0.00014,8.53496]
[1777776801772,31.12,78178.5,0.0,0.88852,0.00014,8.55664]
[1777776806807,31.13,78176.12,0.0,0.88813,0.00014,8.57759]
[1777776812855,31.14,78174.82,0.0,0.88795,0.00014,8.58527]
[1777776816880,31.15,78179.09,0.0,0.88847,0.00014,8.55691]
[1777776821912,31.16,78178.97,0.0,0.88839,0.00014,8.56154]
[1777776826947,31.16,78182.25,0.0,0.88879,0.00013,8.53957]
[1777776835198,31.17,78181.23,0.0,0.88858,0.00014,8.55104]
[1777776841046,31.18,78178.85,0.0,0.88819,0.00014,8.57227]
[1777776843060,31.18,78168.77,0.0,0.88679,0.00014,8.64757]
[1777776848095,31.19,78167.23,0.0,0.88655,0.00014,8.66065]
[1777776855338,31.19,78166.74,0.0,0.88644,0.00014,8.66665]
[1777776861185,31.2,78166.13,0.0,0.88633,0.00014,8.67265]
[1777776866220,31.2,78165.4,0.0,0.88619,0.00014,8.67991]
[1777776871256,31.21,78165.62,0.0,0.88625,0.00014,8.67425]
[1777776876291,31.22,78166.6,0.0,0.88632,0.00014,8.67063]
[1777776881326,31.22,78166.58,0.0,0.88628,0.00014,8.67284]
[1777776888375,31.23,78166.24,0.0,0.88619,0.00014,8.67763]
[1777776893410,31.23,78166.01,0.0,0.88613,0.00014,8.68092]
[1777776898445,31.24,78167.01,0.0,0.88624,0.00014,8.6752]
[1777776905688,31.24,78167.52,0.0,0.88627,0.00014,8.67372]
[1777776912543,31.25,78167.59,0.0,0.88623,0.00014,8.67542]
[1777776917577,31.25,78167.82,0.0,0.88624,0.00014,8.67527]
[1777776922614,31.25,78167.98,0.0,0.88623,0.00014,8.6756]
[1777776927650,31.26,78168.12,0.0,0.88622,0.00014,8.67606]
[1777776928656,31.26,78162.49,0.0,0.88544,0.00014,8.71793]
[1777776933690,31.27,78159.6,0.0,0.88506,0.00014,8.73588]
[1777776939733,31.28,78160.27,0.0,0.88509,0.00014,8.73434]
[1777776945972,31.28,78162.33,0.0,0.88531,0.00014,8.72269]
[1777776951816,31.29,78161.83,0.0,0.88517,0.00014,8.72984]
[1777776957860,31.3,78162.51,0.0,0.8852,0.00014,8.72831]
[1777776962894,31.31,78153.53,0.0,0.88391,0.00014,8.79698]
[1777776963902,31.31,78152.42,0.0,0.88375,0.00014,8.8056]
[1777776968939,31.32,78153.26,0.0,0.88382,0.00014,8.80169]
[1777776973975,31.32,78151.61,0.0,0.88355,0.00014,8.81605]
[1777776979011,31.33,78153.54,0.0,0.88378,0.00014,8.804]
[1777776981031,31.33,78147.44,0.0,0.88292,0.00014,8.84962]
[1777776986266,31.33,78144.34,0.0,0.88245,0.00014,8.87414]
[1777776992109,31.34,78147.56,0.0,0.88293,0.00014,8.8464]
[1777776997143,31.34,78148.51,0.0,0.88303,0.00014,8.84113]
[1777777003186,31.35,78148.95,0.0,0.88306,0.00014,8.83987]
[1777777008221,31.35,78149.95,0.0,0.88316,0.00014,8.83416]
[1777777014277,31.36,78150.41,0.0,0.88319,0.00014,8.83274]
[1777777020318,31.36,78150.73,0.0,0.8832,0.00014,8.83233]
[1777777025353,31.37,78151.47,0.0,0.88327,0.00014,8.82846]
[1777777030390,31.37,78151.63,0.0,0.88326,0.00014,8.82914]
[1777777036616,31.37,78152.02,0.0,0.88328,0.00014,8.82817]
[1777777044489,31.38,78152.03,0.0,0.88324,0.00014,8.83058]
[1777777049524,31.38,78152.99,0.0,0.88334,0.00014,8.82504]
[1777777055565,31.39,78153.22,0.0,0.8834,0.00014,8.81913]
[1777777061608,31.39,78153.18,0.0,0.88336,0.00014,8.82135]
[1777777066827,31.4,78153.53,0.0,0.88338,0.00014,8.82041]
[1777777076897,31.41,78153.56,0.0,0.88332,0.00014,8.82359]
[1777777081748,31.41,78159.21,0.0,0.88407,0.00014,8.7839]
[1777777086968,31.42,78157.27,0.0,0.88377,0.00014,8.80003]
[1777777092825,31.42,78156.55,0.0,0.88363,0.00014,8.80741]
[1777777097860,31.43,78159.9,0.0,0.88406,0.00014,8.78467]
[1777777102895,31.43,78159.83,0.0,0.88402,0.00014,8.78673]
[1777777107931,31.43,78158.55,0.0,0.88384,0.00014,8.79616]
[1777777112965,31.43,78157.69,0.0,0.88379,0.00014,8.79639]
[1777777120016,31.43,78154.77,0.0,0.88337,0.00014,8.81876]
[1777777127249,31.44,78154.77,0.0,0.88332,0.00014,8.82112]
[1777777136127,31.45,78154.72,0.0,0.88327,0.00014,8.82413]
[1777777141162,31.45,78154.73,0.0,0.88324,0.00014,8.8257]
[1777777147389,31.45,78154.81,0.0,0.88321,0.00014,8.82707]
[1777777154252,31.46,78154.82,0.0,0.88317,0.00014,8.82924]
[1777777163316,31.47,78155.3,0.0,0.88318,0.00014,8.82859]
[1777777170364,31.47,78156.02,0.0,0.88324,0.00014,8.82556]
[1777777176407,31.48,78155.67,0.0,0.88322,0.00014,8.82394]
[1777777186478,31.49,78156.03,0.0,0.88322,0.00014,8.82445]
[1777777191512,31.49,78155.51,0.0,0.88312,0.00014,8.82979]
[1777777197739,31.5,78155.61,0.0,0.88309,0.00014,8.83116]
[1777777203597,31.5,78149.8,0.0,0.88226,0.00014,8.8751]
[1777777208632,31.5,78147.83,0.0,0.88196,0.00014,8.89083]
[1777777211653,31.5,78153.14,0.0,0.88268,0.00014,8.85272]
[1777777216688,31.51,78152.47,0.0,0.88256,0.00014,8.85895]
[1777777221723,31.51,78152.02,0.0,0.88248,0.00014,8.8635]
[1777777226759,31.51,78152.35,0.0,0.8825,0.00014,8.86213]
[1777777231793,31.52,78151.33,0.0,0.8824,0.00014,8.86503]
[1777777236828,31.52,78154.12,0.0,0.88276,0.00014,8.84601]
[1777777243877,31.53,78154.24,0.0,0.88274,0.00014,8.84712]
[1777777248914,31.53,78153.35,0.0,0.88259,0.00014,8.85498]
[1777777258159,31.54,78153.32,0.0,0.88254,0.00014,8.85765]
[1777777266033,31.54,78153.17,0.0,0.88248,0.00014,8.86089]
[1777777271068,31.55,78154.0,0.0,0.88257,0.00014,8.85617]
[1777777278305,31.55,78153.61,0.0,0.88248,0.00014,8.86093]
[1777777284158,31.55,78153.61,0.0,0.88245,0.00014,8.86253]
[1777777290201,31.56,78153.73,0.0,0.88244,0.00014,8.86325]
[1777777292218,31.56,78159.63,0.0,0.88331,0.00014,8.81464]
[1777777293224,31.56,78165.9,0.0,0.88417,0.00014,8.76929]
[1777777294229,31.56,78169.36,0.0,0.88464,0.00014,8.7445]
[1777777300274,31.56,78170.19,0.0,0.88473,0.00014,8.73969]
[1777777308515,31.57,78169.26,0.0,0.88459,0.00014,8.74706]
[1777777312358,31.57,78164.19,0.0,0.88389,0.00014,8.78423]
[1777777314372,31.57,78156.9,0.0,0.88288,0.00014,8.83739]
[1777777321421,31.57,78156.94,0.0,0.88289,0.00014,8.83676]
[1777777326456,31.57,78155.05,0.0,0.88264,0.00014,8.8502]
[1777777331491,31.57,78153.31,0.0,0.88239,0.00014,8.86315]
[1777777338725,31.57,78155.03,0.0,0.88259,0.00014,8.85268]
[1777777347603,31.57,78155.55,0.0,0.88266,0.00014,8.84922]
[1777777353645,31.57,78156.78,0.0,0.8829,0.00014,8.83362]
[1777777358680,31.57,78156.6,0.0,0.88288,0.00014,8.83488]
[1777777363715,31.57,78150.28,0.0,0.88198,0.00014,8.88239]
[1777777364722,31.58,78146.38,0.0,0.88142,0.00014,8.91129]
[1777777371771,31.58,78145.28,0.0,0.88124,0.00014,8.92068]
[1777777379007,31.58,78145.48,0.0,0.88125,0.00014,8.92061]
[1777777382848,31.58,78139.65,0.0,0.88042,0.00014,8.96395]
[1777777387883,31.59,78133.7,0.0,0.87957,0.00014,9.00813]
[1777777392918,31.59,78127.71,0.0,0.8787,0.00014,9.05281]
[1777777399148,31.59,78129.47,0.0,0.87894,0.00014,9.04073]
[1777777405003,31.59,78132.38,0.0,0.87933,0.00014,9.02022]
[1777777410038,31.59,78134.94,0.0,0.87968,0.00014,9.0021]
[1777777416079,31.6,78135.11,0.0,0.87975,0.00014,8.9958]
[1777777421114,31.6,78134.2,0.0,0.87961,0.00014,9.00334]
[1777777426149,31.6,78132.36,0.0,0.87933,0.00014,9.01757]
[1777777434205,31.6,78129.97,0.0,0.87898,0.00014,9.03602]
[1777777439431,31.6,78128.64,0.0,0.87878,0.00014,9.04625]
[1777777445283,31.6,78127.1,0.0,0.87855,0.00014,9.05795]
[1777777450317,31.61,78126.73,0.0,0.8785,0.00014,9.06078]
[1777777455352,31.61,78126.35,0.0,0.87844,0.00014,9.0637]
[1777777461395,31.61,78126.47,0.0,0.87846,0.00014,9.06301]
[1777777466432,31.61,78125.12,0.0,0.87826,0.00014,9.07308]
[1777777471466,31.61,78123.95,0.0,0.87816,0.00014,9.07575]
[1777777479710,31.61,78119.49,0.0,0.87751,0.00014,9.10878]
[1777777482545,31.61,78114.94,0.0,0.87686,0.00014,9.14224]
[1777777489781,31.61,78115.44,0.0,0.87694,0.00014,9.1383]
[1777777495635,31.61,78114.05,0.0,0.87675,0.00014,9.14812]
[1777777500669,31.6,78113.6,0.0,0.87669,0.00014,9.15099]
[1777777506711,31.6,78113.65,0.0,0.87671,0.00014,9.15005]
[1777777511746,31.6,78113.76,0.0,0.87673,0.00014,9.14873]
[1777777517788,31.6,78113.87,0.0,0.87676,0.00014,9.14726]
[1777777522822,31.6,78114.92,0.0,0.87693,0.00014,9.13898]
[1777777528865,31.6,78115.31,0.0,0.87699,0.00014,9.13543]
[1777777534907,31.6,78116.26,0.0,0.87721,0.00014,9.12155]
[1777777539944,31.59,78116.78,0.0,0.8773,0.00014,9.11722]
[1777777544977,31.59,78117.25,0.0,0.87737,0.00014,9.11325]
[1777777550201,31.59,78119.95,0.0,0.87777,0.00014,9.09289]
[1777777552026,31.59,78124.19,0.0,0.87838,0.00014,9.06163]
[1777777560271,31.59,78125.85,0.0,0.87861,0.00014,9.04972]
[1777777568139,31.6,78124.71,0.0,0.87842,0.00014,9.05954]
[1777777578209,31.6,78123.19,0.0,0.87817,0.00014,9.07239]
[1777777584250,31.6,78122.69,0.0,0.87808,0.00014,9.07705]
[1777777589285,31.6,78122.09,0.0,0.87798,0.00014,9.08226]
[1777777595329,31.61,78121.48,0.0,0.87794,0.00014,9.08157]
[1777777600551,31.61,78121.48,0.0,0.87792,0.00014,9.08237]
[1777777606430,31.61,78121.09,0.0,0.87785,0.00014,9.08617]
[1777777611468,31.61,78120.61,0.0,0.87777,0.00014,9.09046]
[1777777617509,31.62,78120.64,0.0,0.87776,0.00014,9.09109]
[1777777630765,31.62,78119.16,0.0,0.87751,0.00014,9.10355]
[1777777636647,31.62,78117.92,0.0,0.87732,0.00014,9.11335]
[1777777641681,31.62,78117.84,0.0,0.8773,0.00014,9.1144]
[1777777646717,31.62,78118.93,0.0,0.87745,0.00014,9.10687]
[1777777651752,31.63,78118.89,0.0,0.8775,0.00014,9.10153]
[1777777656787,31.63,78118.63,0.0,0.87745,0.00014,9.10395]
[1777777661822,31.63,78119.98,0.0,0.87764,0.00014,9.09463]
[1777777666857,31.63,78119.98,0.0,0.87763,0.00014,9.0952]
[1777777672899,31.63,78119.77,0.0,0.87758,0.00014,9.09745]
[1777777677936,31.63,78121.81,0.0,0.87786,0.00014,9.08315]
[1777777683977,31.64,78122.56,0.0,0.87795,0.00014,9.07854]
[1777777692033,31.64,78122.29,0.0,0.87789,0.00014,9.08171]
[1777777697068,31.64,78126.67,0.0,0.87851,0.00014,9.04987]
[1777777703111,31.64,78128.8,0.0,0.87881,0.00014,9.03415]
[1777777708146,31.64,78130.97,0.0,0.87912,0.00014,9.01826]
[1777777709155,31.64,78137.33,0.0,0.88002,0.00014,8.97169]
[1777777713181,31.64,78143.23,0.0,0.88091,0.00014,8.92268]
[1777777718216,31.64,78142.48,0.0,0.88083,0.00014,8.92711]
[1777777724259,31.63,78143.4,0.0,0.88099,0.00014,8.9187]
[1777777726272,31.63,78139.11,0.0,0.88039,0.00014,8.94975]
[1777777731468,31.63,78140.71,0.0,0.88061,0.00014,8.93812]
[1777777737349,31.63,78144.76,0.0,0.88118,0.00014,8.90862]
[1777777742384,31.63,78149.66,0.0,0.88186,0.00014,8.87315]
[1777777747418,31.63,78152.68,0.0,0.88227,0.00014,8.85165]
[1777777752453,31.64,78153.26,0.0,0.88234,0.00014,8.84807]
[1777777757489,31.64,78154.0,0.0,0.88243,0.00014,8.84339]
[1777777762524,31.64,78154.04,0.0,0.88242,0.00014,8.84378]
[1777777767559,31.64,78150.14,0.0,0.88187,0.00014,8.87273]
[1777777772598,31.64,78150.16,0.0,0.88193,0.00014,8.86688]
[1777777780650,31.64,78150.68,0.0,0.88199,0.00014,8.86379]
[1777777788707,31.65,78150.72,0.0,0.88198,0.00014,8.86423]
[1777777793746,31.65,78151.23,0.0,0.88204,0.00014,8.86099]
[1777777798778,31.65,78156.68,0.0,0.88279,0.00014,8.82193]
[1777777803813,31.65,78157.61,0.0,0.8829,0.00014,8.81599]
[1777777805829,31.65,78150.85,0.0,0.88196,0.00014,8.86552]
[1777777812033,31.65,78150.53,0.0,0.8819,0.00014,8.86836]
[1777777822103,31.65,78150.37,0.0,0.88187,0.00014,8.87029]
[1777777828988,31.66,78150.75,0.0,0.88191,0.00014,8.868]
[1777777837044,31.66,78150.95,0.0,0.88199,0.00014,8.86102]
[1777777842246,31.66,78140.99,0.0,0.88059,0.00014,8.93405]
[1777777844093,31.66,78138.8,0.0,0.88027,0.00014,8.95062]
[1777777851142,31.66,78138.57,0.0,0.88022,0.00014,8.95371]
[1777777856178,31.67,78134.52,0.0,0.87963,0.00014,8.98423]
[1777777861212,31.67,78139.23,0.0,0.88028,0.00014,8.95064]
[1777777866246,31.67,78139.54,0.0,0.8803,0.00014,8.94919]
[1777777871281,31.67,78140.89,0.0,0.88048,0.00014,8.94008]
[1777777876317,31.67,78139.21,0.0,0.88023,0.00014,8.95306]
[1777777881352,31.68,78135.85,0.0,0.87974,0.00014,8.97831]
[1777777887394,31.68,78134.57,0.0,0.87955,0.00014,8.98845]
[1777777892596,31.68,78132.91,0.0,0.87936,0.00014,8.99523]
[1777777902666,31.68,78132.25,0.0,0.87924,0.00014,9.00168]
[1777777909548,31.69,78129.72,0.0,0.87886,0.00014,9.02116]
[1777777914584,31.69,78129.08,0.0,0.87876,0.00014,9.02657]
[1777777920625,31.69,78128.49,0.0,0.87866,0.00014,9.03166]
[1777777925661,31.69,78131.27,0.0,0.87904,0.00014,9.01213]
[1777777930696,31.69,78130.18,0.0,0.87889,0.00014,9.01996]
[1777777936738,31.69,78128.41,0.0,0.87864,0.00014,9.03242]
[1777777942948,31.69,78126.46,0.0,0.87838,0.00014,9.0462]
[1777777948823,31.69,78125.47,0.0,0.87825,0.00014,9.05296]
[1777777953858,31.69,78123.4,0.0,0.87803,0.00014,9.06159]
[1777777958892,31.69,78123.4,0.0,0.87803,0.00014,9.06116]
[1777777968964,31.69,78123.65,0.0,0.87803,0.00014,9.06119]
[1777777979037,31.7,78124.97,0.0,0.87819,0.00014,9.0533]
[1777777985082,31.7,78125.66,0.0,0.87827,0.00014,9.04914]
[1777777992130,31.7,78125.87,0.0,0.87828,0.00014,9.04871]
[1777777997165,31.7,78125.48,0.0,0.87821,0.00014,9.05242]
[1777778003371,31.71,78125.31,0.0,0.87816,0.00014,9.05467]
[1777778010256,31.71,78125.31,0.0,0.87814,0.00014,9.05565]
[1777778019325,31.71,78125.32,0.0,0.87819,0.00014,9.0506]
[1777778024359,31.71,78126.45,0.0,0.87834,0.00014,9.04295]
[1777778029394,31.71,78125.65,0.0,0.87821,0.00014,9.0495]
[1777778035436,31.72,78126.46,0.0,0.87831,0.00014,9.04432]
[1777778040471,31.72,78127.25,0.0,0.87843,0.00014,9.03815]
[1777778049533,31.71,78126.7,0.0,0.87836,0.00014,9.04173]
[1777778058597,31.72,78126.38,0.0,0.87829,0.00014,9.04537]
[1777778063791,31.72,78125.91,0.0,0.87821,0.00014,9.04948]
[1777778071685,31.72,78125.91,0.0,0.87826,0.00014,9.04439]
[1777778079744,31.73,78126.28,0.0,0.87829,0.00014,9.04275]
[1777778086793,31.73,78126.13,0.0,0.87825,0.00014,9.04476]
[1777778092834,31.73,78126.1,0.0,0.87823,0.00014,9.04574]
[1777778098881,31.73,78126.01,0.0,0.87821,0.00014,9.04704]
[1777778104074,31.73,78126.29,0.0,0.87824,0.00014,9.04546]
[1777778109958,31.73,78125.82,0.0,0.87817,0.00014,9.04898]
[1777778114993,31.73,78125.48,0.0,0.87814,0.00014,9.05078]
[1777778120035,31.73,78126.27,0.0,0.87826,0.00014,9.04436]
[1777778125065,31.73,78126.65,0.0,0.87833,0.00014,9.04101]
[1777778134284,31.73,78124.71,0.0,0.87814,0.00014,9.048]
[1777778140169,31.72,78121.5,0.0,0.87769,0.00014,9.07087]
[1777778145205,31.72,78119.88,0.0,0.87745,0.00014,9.08332]
[1777778150241,31.73,78120.67,0.0,0.87755,0.00014,9.07829]
[1777778155274,31.73,78123.29,0.0,0.87793,0.00014,9.0589]
[1777778160334,31.73,78125.6,0.0,0.87826,0.00014,9.04149]
[1777778165348,31.73,78126.0,0.0,0.87831,0.00014,9.03904]
[1777778174565,31.73,78126.48,0.0,0.87836,0.00014,9.03658]
[1777778184635,31.73,78126.94,0.0,0.87845,0.00014,9.03207]
[1777778190523,31.72,78127.42,0.0,0.87853,0.00014,9.02803]
[1777778195559,31.72,78127.78,0.0,0.87866,0.00014,9.01875]
[1777778201601,31.72,78128.61,0.0,0.87878,0.00014,9.01211]
[1777778206636,31.72,78128.58,0.0,0.87879,0.00014,9.01177]
[1777778213691,31.72,78128.72,0.0,0.87882,0.00014,9.01008]
[1777778223758,31.72,78128.86,0.0,0.87886,0.00014,9.00812]
[1777778230809,31.71,78128.72,0.0,0.87885,0.00014,9.00848]
[1777778239873,31.71,78128.84,0.0,0.87889,0.00014,9.00675]
[1777778245055,31.71,78128.82,0.0,0.87889,0.00014,9.00642]
[1777778251956,31.71,78128.82,0.0,0.87897,0.00014,8.99962]
[1777778257998,31.71,78126.74,0.0,0.87869,0.00014,9.01419]
[1777778265195,31.71,78126.83,0.0,0.87872,0.00014,9.01278]
[1777778272098,31.7,78127.55,0.0,0.87883,0.00014,9.00681]
[1777778278140,31.7,78127.98,0.0,0.8789,0.00014,9.0031]
[1777778283175,31.7,78127.88,0.0,0.8789,0.00014,9.00337]
[1777778289216,31.7,78127.41,0.0,0.87884,0.00014,9.00624]
[1777778294252,31.7,78128.13,0.0,0.87895,0.00014,9.00052]
[1777778300295,31.7,78128.11,0.0,0.87896,0.00014,9.00014]
[1777778305476,31.7,78128.05,0.0,0.87896,0.00014,9.00014]
[1777778311371,31.69,78127.92,0.0,0.87902,0.00014,8.99443]
[1777778316406,31.69,78128.04,0.0,0.87905,0.00014,8.99314]
[1777778321441,31.69,78128.11,0.0,0.87906,0.00014,8.99223]
[1777778327483,31.69,78127.82,0.0,0.87903,0.00014,8.99388]
[1777778332518,31.69,78128.01,0.0,0.87907,0.00014,8.9921]
[1777778338560,31.69,78128.19,0.0,0.8791,0.00014,8.99033]
[1777778345761,31.69,78128.09,0.0,0.87909,0.00014,8.9906]
[1777778353665,31.69,78128.4,0.0,0.87914,0.00014,8.98801]
[1777778362728,31.69,78128.31,0.0,0.87914,0.00014,8.98803]
[1777778369776,31.68,78128.13,0.0,0.87913,0.00014,8.98885]
[1777778375969,31.69,78128.04,0.0,0.87916,0.00014,8.98448]
[1777778381861,31.69,78128.02,0.0,0.87914,0.00014,8.98541]
[1777778389917,31.69,78128.01,0.0,0.87915,0.00014,8.98519]
[1777778396109,31.69,78127.36,0.0,0.87904,0.00014,8.99094]
[1777778403008,31.69,78127.36,0.0,0.87902,0.00014,8.99187]
[1777778409049,31.69,78127.48,0.0,0.87904,0.00014,8.99071]
[1777778415093,31.69,78127.74,0.0,0.87908,0.00014,8.98855]
[1777778420127,31.69,78127.77,0.0,0.87909,0.00014,8.98813]
[1777778425163,31.69,78127.37,0.0,0.87904,0.00014,8.99084]
[1777778430197,31.69,78127.62,0.0,0.87908,0.00014,8.98879]
[1777778436389,31.69,78123.55,0.0,0.87857,0.00014,9.01219]
[1777778443288,31.69,78123.55,0.0,0.87857,0.00014,9.01197]
[1777778448323,31.69,78123.86,0.0,0.87862,0.00014,9.00966]
[1777778456531,31.69,78121.17,0.0,0.87824,0.00014,9.02915]
[1777778462421,31.69,78120.7,0.0,0.87816,0.00014,9.03343]
[1777778467456,31.69,78122.37,0.0,0.87838,0.00014,9.02204]
[1777778473500,31.69,78124.45,0.0,0.87868,0.00014,9.0067]
[1777778478541,31.69,78126.13,0.0,0.87892,0.00014,8.99417]
[1777778483574,31.69,78126.29,0.0,0.87895,0.00014,8.99268]
[1777778488613,31.69,78124.51,0.0,0.8787,0.00014,9.0053]
[1777778493645,31.69,78125.01,0.0,0.87885,0.00014,8.99503]
[1777778505728,31.69,78125.08,0.0,0.87888,0.00014,8.99341]
[1777778511774,31.68,78126.29,0.0,0.87907,0.00014,8.98402]
[1777778516950,31.68,78127.34,0.0,0.87923,0.00014,8.97581]
[1777778527020,31.68,78127.4,0.0,0.87925,0.00014,8.97452]
[1777778533925,31.68,78127.84,0.0,0.87932,0.00014,8.97079]
[1777778539969,31.68,78127.52,0.0,0.87929,0.00014,8.97261]
[1777778545004,31.68,78128.48,0.0,0.87943,0.00014,8.96508]
[1777778553059,31.67,78128.01,0.0,0.87945,0.00014,8.9617]
[1777778564136,31.67,78128.23,0.0,0.87949,0.00014,8.95925]
[1777778569171,31.67,78128.26,0.0,0.87951,0.00014,8.95864]
[1777778577373,31.67,78126.64,0.0,0.87929,0.00014,8.96988]
[1777778583269,31.67,78124.75,0.0,0.87902,0.00014,8.98345]
[1777778588305,31.67,78121.62,0.0,0.87856,0.00014,9.00734]
[1777778593341,31.67,78117.86,0.0,0.87801,0.00014,9.03561]
[1777778600389,31.67,78115.22,0.0,0.87764,0.00014,9.05462]
[1777778601396,31.67,78109.35,0.0,0.87679,0.00014,9.0976]
[1777778606430,31.67,78106.59,0.0,0.87638,0.00014,9.11842]
[1777778611466,31.68,78105.56,0.0,0.87629,0.00014,9.12063]
[1777778617654,31.68,78104.81,0.0,0.87616,0.00014,9.12716]
[1777778623550,31.68,78103.36,0.0,0.87593,0.00014,9.13884]
[1777778630599,31.68,78102.14,0.0,0.87573,0.00014,9.149]
[1777778635634,31.69,78100.88,0.0,0.87553,0.00015,9.1591]
[1777778641678,31.69,78100.33,0.0,0.87543,0.00015,9.1641]
[1777778646712,31.69,78099.48,0.0,0.87529,0.00015,9.17126]
[1777778651747,31.69,78097.01,0.0,0.87492,0.00015,9.1903]
[1777778656782,31.7,78095.85,0.0,0.87473,0.00015,9.19951]
[1777778661817,31.7,78098.08,0.0,0.87504,0.00015,9.18381]
[1777778666851,31.7,78098.53,0.0,0.87509,0.00015,9.18127]
[1777778671887,31.7,78098.4,0.0,0.87512,0.00015,9.17714]
[1777778676923,31.71,78098.92,0.0,0.87517,0.00015,9.17468]
[1777778681956,31.71,78099.56,0.0,0.87523,0.00015,9.17168]
[1777778686992,31.72,78099.18,0.0,0.87513,0.00015,9.17678]
[1777778692030,31.72,78099.86,0.0,0.87519,0.00015,9.17408]
[1777778697065,31.73,78100.37,0.0,0.87523,0.00015,9.17194]
[1777778702099,31.73,78100.17,0.0,0.87516,0.00015,9.17566]
[1777778707135,31.74,78100.43,0.0,0.87515,0.00015,9.17598]
[1777778715191,31.75,78101.01,0.0,0.87516,0.00015,9.17537]
[1777778721235,31.75,78101.32,0.0,0.8752,0.00015,9.17364]
[1777778727276,31.75,78101.28,0.0,0.87518,0.00015,9.17467]
[1777778732310,31.75,78100.78,0.0,0.87516,0.00015,9.17267]
[1777778737346,31.76,78101.3,0.0,0.87523,0.00015,9.16938]
[1777778743387,31.76,78101.45,0.0,0.87524,0.00015,9.16894]
[1777778748571,31.76,78101.53,0.0,0.87524,0.00015,9.16889]
[1777778755472,31.76,78101.79,0.0,0.87526,0.00015,9.16775]
[1777778760507,31.76,78102.25,0.0,0.87532,0.00015,9.16493]
[1777778765541,31.76,78102.15,0.0,0.87529,0.00015,9.16621]
[1777778770577,31.76,78100.08,0.0,0.87498,0.00015,9.18192]
[1777778775612,31.77,78099.55,0.0,0.8749,0.00015,9.1862]
[1777778782661,31.77,78099.67,0.0,0.8749,0.00015,9.1859]
[1777778788858,31.77,78099.16,0.0,0.87482,0.00015,9.19011]
[1777778795751,31.77,78099.56,0.0,0.87493,0.00015,9.18155]
[1777778800792,31.77,78099.02,0.0,0.87485,0.00015,9.1859]
[1777778805822,31.77,78098.44,0.0,0.87476,0.00015,9.19048]
[1777778811865,31.77,78098.64,0.0,0.87478,0.00015,9.18935]
[1777778816901,31.77,78098.66,0.0,0.87478,0.00015,9.18944]
[1777778822942,31.77,78103.52,0.0,0.87548,0.00014,9.15427]
[1777778827977,31.78,78103.34,0.0,0.87544,0.00014,9.15601]
[1777778830998,31.78,78108.71,0.0,0.87621,0.00014,9.11699]
[1777778836032,31.78,78111.76,0.0,0.87664,0.00014,9.09538]
[1777778841068,31.78,78112.73,0.0,0.87676,0.00014,9.08902]
[1777778842075,31.78,78118.6,0.0,0.8776,0.00014,9.04625]
[1777778849285,31.78,78120.29,0.0,0.87781,0.00014,9.03544]
[1777778855167,31.79,78117.84,0.0,0.87751,0.00014,9.04805]
[1777778861209,31.79,78113.34,0.0,0.87685,0.00014,9.08166]
[1777778866244,31.79,78110.64,0.0,0.87646,0.00014,9.10197]
[1777778871278,31.79,78108.33,0.0,0.87611,0.00014,9.11941]
[1777778879495,31.79,78106.31,0.0,0.8758,0.00014,9.13503]
[1777778887393,31.8,78105.63,0.0,0.87569,0.00014,9.14071]
[1777778894440,31.8,78105.96,0.0,0.87573,0.00014,9.1389]
[1777778899635,31.8,78106.03,0.0,0.87573,0.00014,9.13881]
[1777778905517,31.8,78104.79,0.0,0.87554,0.00014,9.14839]
[1777778910552,31.8,78104.8,0.0,0.87553,0.00014,9.14876]
[1777778915586,31.8,78103.89,0.0,0.87546,0.00014,9.14972]
[1777778921632,31.8,78106.26,0.0,0.87579,0.00014,9.13304]
[1777778927673,31.81,78106.3,0.0,0.87578,0.00014,9.13343]
[1777778934722,31.81,78104.33,0.0,0.87548,0.00014,9.14865]
[1777778936736,31.81,78109.52,0.0,0.87623,0.00014,9.11097]
[1777778941771,31.81,78111.36,0.0,0.87648,0.00014,9.09832]
[1777778949985,31.81,78113.08,0.0,0.8767,0.00014,9.08696]
[1777778960056,31.82,78112.25,0.0,0.87656,0.00014,9.09415]
[1777778965939,31.82,78113.02,0.0,0.87666,0.00014,9.08911]
[1777778970974,31.82,78109.02,0.0,0.87607,0.00014,9.11877]
[1777778977020,31.82,78105.49,0.0,0.87562,0.00014,9.13888]
[1777778982053,31.82,78103.9,0.0,0.87539,0.00014,9.15083]
[1777778990269,31.82,78103.08,0.0,0.87526,0.00014,9.15733]
[1777778993131,31.82,78095.94,0.0,0.87422,0.00015,9.20982]
[1777778994139,31.82,78090.69,0.0,0.87345,0.00015,9.24833]
[1777779000338,31.82,78088.78,0.0,0.87317,0.00015,9.26207]
[1777779006222,31.82,78090.41,0.0,0.87342,0.00015,9.24988]
[1777779009245,31.82,78097.48,0.0,0.87445,0.00015,9.19801]
[1777779014280,31.82,78099.4,0.0,0.87473,0.00015,9.18419]
[1777779019317,31.82,78101.03,0.0,0.87496,0.00015,9.17252]
[1777779024352,31.82,78101.09,0.0,0.87496,0.00015,9.17237]
[1777779030548,31.83,78101.44,0.0,0.875,0.00015,9.17018]
[1777779036437,31.83,78101.69,0.0,0.8751,0.00015,9.16246]
[1777779042479,31.83,78101.44,0.0,0.87506,0.00015,9.16465]
[1777779046507,31.83,78095.93,0.0,0.87426,0.00015,9.20515]
[1777779051542,31.83,78096.45,0.0,0.87433,0.00015,9.20138]
[1777779056577,31.83,78096.82,0.0,0.87438,0.00015,9.19875]
[1777779061612,31.83,78099.83,0.0,0.87482,0.00015,9.17681]
[1777779066646,31.83,78101.88,0.0,0.87511,0.00015,9.1621]
[1777779071682,31.83,78101.58,0.0,0.87506,0.00015,9.16461]
[1777779076718,31.83,78102.0,0.0,0.87511,0.00015,9.16188]
[1777779084773,31.83,78101.55,0.0,0.87504,0.00015,9.16572]
[1777779089808,31.83,78100.9,0.0,0.87494,0.00015,9.17081]
[1777779094845,31.83,78106.03,0.0,0.87574,0.00014,9.12751]
[1777779101042,31.84,78110.42,0.0,0.87636,0.00014,9.09624]
[1777779106929,31.84,78111.39,0.0,0.87648,0.00014,9.08992]
[1777779115992,31.84,78116.37,0.0,0.87722,0.00014,9.05275]
[1777779121182,31.83,78119.15,0.0,0.87763,0.00014,9.03168]
[1777779129084,31.83,78120.62,0.0,0.87786,0.00014,9.01967]
[1777779134118,31.83,78121.39,0.0,0.87799,0.00014,9.01327]
[1777779139155,31.83,78122.23,0.0,0.87812,0.00014,9.00638]
[1777779144189,31.82,78122.57,0.0,0.87819,0.00014,9.00315]
[1777779151394,31.82,78123.4,0.0,0.87839,0.00014,8.98989]
[1777779161465,31.82,78123.53,0.0,0.87844,0.00014,8.98749]
[1777779170374,31.81,78124.26,0.0,0.87857,0.00014,8.98082]
[1777779176415,31.81,78128.17,0.0,0.87918,0.00014,8.9495]
[1777779178428,31.8,78134.67,0.0,0.88012,0.00014,8.90128]
[1777779180443,31.8,78135.21,0.0,0.88021,0.00014,8.89657]
[1777779190512,31.79,78133.3,0.0,0.88001,0.00014,8.90658]
[1777779195547,31.79,78135.61,0.0,0.88037,0.00014,8.88801]
[1777779200583,31.78,78135.39,0.0,0.88037,0.00014,8.88799]
[1777779205617,31.78,78135.13,0.0,0.88037,0.00014,8.88808]
[1777779210652,31.78,78135.14,0.0,0.8804,0.00014,8.88656]
[1777779215688,31.77,78135.2,0.0,0.8805,0.00014,8.87859]
[1777779220722,31.77,78135.97,0.0,0.88063,0.00014,8.87171]
[1777779225758,31.77,78138.29,0.0,0.88098,0.00014,8.85366]
[1777779227771,31.76,78145.25,0.0,0.88197,0.00014,8.80272]
[1777779232808,31.76,78147.34,0.0,0.88227,0.00014,8.78687]
[1777779237843,31.76,78152.38,0.0,0.88298,0.00014,8.7498]
[1777779240864,31.76,78161.35,0.0,0.88423,0.00014,8.68472]
[1777779245899,31.76,78161.18,0.0,0.8842,0.00014,8.68595]
[1777779250934,31.76,78161.93,0.0,0.88431,0.00014,8.68048]
[1777779255969,31.76,78162.04,0.0,0.88432,0.00014,8.67963]
[1777779261004,31.76,78164.1,0.0,0.88461,0.00014,8.66478]
[1777779266039,31.76,78163.91,0.0,0.88458,0.00014,8.66624]
[1777779272250,31.76,78165.74,0.0,0.88489,0.00014,8.6471]
[1777779278124,31.76,78165.73,0.0,0.88489,0.00014,8.64746]
[1777779284169,31.76,78164.72,0.0,0.88474,0.00014,8.655]
[1777779290211,31.76,78162.35,0.0,0.88441,0.00014,8.67221]
[1777779296253,31.76,78162.18,0.0,0.88439,0.00014,8.67343]
[1777779301287,31.76,78163.15,0.0,0.88453,0.00014,8.66639]
[1777779306323,31.76,78163.15,0.0,0.88453,0.00014,8.66638]
[1777779311359,31.76,78165.25,0.0,0.88481,0.00014,8.65122]
[1777779316394,31.76,78165.18,0.0,0.8848,0.00014,8.6518]
[1777779321429,31.76,78169.57,0.0,0.8854,0.00014,8.62017]
[1777779323443,31.76,78171.36,0.0,0.88565,0.00014,8.60741]
[1777779328480,31.76,78170.8,0.0,0.88556,0.00014,8.61191]
[1777779333513,31.77,78174.7,0.0,0.88615,0.00014,8.57823]
[1777779338551,31.77,78173.64,0.0,0.88599,0.00014,8.58664]
[1777779344590,31.77,78171.9,0.0,0.88574,0.00014,8.60009]
[1777779349625,31.77,78171.57,0.0,0.88568,0.00014,8.6032]
[1777779354660,31.77,78173.5,0.0,0.88593,0.00014,8.59]
[1777779358687,31.78,78176.81,0.0,0.88636,0.00014,8.56691]
[1777779362902,31.78,78164.79,0.0,0.8847,0.00014,8.65469]
[1777779364732,31.78,78162.19,0.0,0.88434,0.00014,8.67359]
[1777779372789,31.78,78164.7,0.0,0.88467,0.00014,8.65614]
[1777779379837,31.78,78162.29,0.0,0.88433,0.00014,8.67416]
[1777779384873,31.78,78162.72,0.0,0.88438,0.00014,8.6714]
[1777779389907,31.78,78161.31,0.0,0.88418,0.00014,8.68186]
[1777779395949,31.79,78161.29,0.0,0.88424,0.00014,8.67622]
[1777779400984,31.79,78162.14,0.0,0.88435,0.00014,8.67043]
[1777779406019,31.79,78162.57,0.0,0.88441,0.00014,8.66765]
[1777779412061,31.79,78163.22,0.0,0.88449,0.00014,8.66337]
[1777779417096,31.79,78163.31,0.0,0.88449,0.00014,8.66307]
[1777779423324,31.79,78163.59,0.0,0.88452,0.00014,8.66147]
[1777779433392,31.79,78163.87,0.0,0.88455,0.00014,8.66014]
[1777779440259,31.79,78164.22,0.0,0.88459,0.00014,8.65809]
[1777779447308,31.79,78165.1,0.0,0.8847,0.00014,8.65225]
[1777779450329,31.8,78171.59,0.0,0.88558,0.00014,8.60572]
[1777779455364,31.8,78171.86,0.0,0.88567,0.00014,8.59841]
[1777779460399,31.8,78171.42,0.0,0.8856,0.00014,8.60233]
[1777779465434,31.8,78170.28,0.0,0.88543,0.00014,8.61127]
[1777779470477,31.8,78170.24,0.0,0.88541,0.00014,8.61224]
[1777779476519,31.81,78169.28,0.0,0.88527,0.00014,8.61994]
[1777779481554,31.81,78169.38,0.0,0.88527,0.00014,8.61987]
[1777779491620,31.81,78168.64,0.0,0.88514,0.00014,8.62642]
[1777779498672,31.81,78167.58,0.0,0.88498,0.00014,8.63485]
[1777779503895,31.81,78166.73,0.0,0.88486,0.00014,8.6415]
[1777779511764,31.82,78166.34,0.0,0.88486,0.00014,8.63897]
[1777779520827,31.82,78165.84,0.0,0.88477,0.00014,8.64347]
[1777779526868,31.82,78165.63,0.0,0.88473,0.00014,8.64558]
[1777779534107,31.82,78165.28,0.0,0.88467,0.00014,8.64892]
[1777779541974,31.82,78165.29,0.0,0.88466,0.00014,8.64955]
[1777779548017,31.82,78165.27,0.0,0.88464,0.00014,8.65039]
[1777779553055,31.83,78164.63,0.0,0.88454,0.00014,8.65548]
[1777779562115,31.83,78164.85,0.0,0.88456,0.00014,8.65473]
[1777779567150,31.83,78164.77,0.0,0.88454,0.00014,8.65576]
[1777779574387,31.83,78164.84,0.0,0.8846,0.00014,8.64975]
[1777779580241,31.83,78165.12,0.0,0.88463,0.00014,8.6483]
[1777779587292,31.83,78165.19,0.0,0.88463,0.00014,8.64846]
[1777779594527,31.84,78164.9,0.0,0.88458,0.00014,8.65116]
[1777779602396,31.84,78165.41,0.0,0.88463,0.00014,8.64818]
[1777779610452,31.84,78165.31,0.0,0.88461,0.00014,8.64957]
[1777779622533,31.84,78165.2,0.0,0.88457,0.00014,8.65131]
[1777779628578,31.84,78165.12,0.0,0.88456,0.00014,8.65229]
[1777779633613,31.84,78165.17,0.0,0.88463,0.00014,8.64606]
[1777779634807,31.84,78157.72,0.0,0.8836,0.00014,8.69989]
[1777779644878,31.84,78156.97,0.0,0.8835,0.00014,8.70506]
[1777779654959,31.84,78158.83,0.0,0.88376,0.00014,8.69146]
[1777779665028,31.84,78159.92,0.0,0.88391,0.00014,8.68352]
[1777779672887,31.84,78160.61,0.0,0.884,0.00014,8.67855]
[1777779677923,31.84,78160.01,0.0,0.88392,0.00014,8.68288]
[1777779685168,31.84,78159.94,0.0,0.88391,0.00014,8.68337]
[1777779692019,31.84,78159.55,0.0,0.88393,0.00014,8.68004]
[1777779705108,31.84,78158.81,0.0,0.88382,0.00014,8.68549]
[1777779710146,31.84,78159.25,0.0,0.88388,0.00014,8.6824]
[1777779715378,31.84,78159.03,0.0,0.88385,0.00014,8.68411]
[1777779721220,31.84,78159.03,0.0,0.88385,0.00014,8.68423]
[1777779730286,31.84,78158.48,0.0,0.88377,0.00014,8.68838]
[1777779735322,31.84,78159.95,0.0,0.88397,0.00014,8.67791]
[1777779742371,31.85,78160.32,0.0,0.88401,0.00014,8.67545]
[1777779747406,31.85,78160.68,0.0,0.88406,0.00014,8.67299]
[1777779752441,31.85,78160.71,0.0,0.88413,0.00014,8.66675]
[1777779758486,31.85,78161.29,0.0,0.88421,0.00014,8.66276]
[1777779765729,31.85,78160.58,0.0,0.88411,0.00014,8.6681]
[1777779774595,31.85,78160.22,0.0,0.88405,0.00014,8.67096]
[1777779782651,31.85,78159.84,0.0,0.88399,0.00014,8.67394]
[1777779789700,31.85,78158.91,0.0,0.88386,0.00014,8.68084]
[1777779795939,31.85,78159.0,0.0,0.88387,0.00014,8.68037]
[1777779806010,31.85,78158.37,0.0,0.88378,0.00014,8.6852]
[1777779811856,31.85,78158.23,0.0,0.88382,0.00014,8.68022]
[1777779823937,31.85,78158.1,0.0,0.8838,0.00014,8.68156]
[1777779831997,31.85,78157.99,0.0,0.88378,0.00014,8.68263]
[1777779839045,31.85,78157.59,0.0,0.88372,0.00014,8.68574]
[1777779842173,31.85,78142.93,0.0,0.88168,0.00014,8.79184]
[1777779843112,31.85,78123.53,0.0,0.87894,0.00014,8.93272]
[1777779844133,31.85,78118.36,0.0,0.87819,0.00014,8.97067]
[1777779846310,31.86,78119.24,0.0,0.87831,0.00014,8.96488]
[1777779852174,31.86,78120.93,0.0,0.87855,0.00014,8.95253]
[1777779857209,31.85,78121.15,0.0,0.87858,0.00014,8.95074]
[1777779863251,31.85,78123.08,0.0,0.87887,0.00014,8.93622]
[1777779868286,31.85,78124.11,0.0,0.87902,0.00014,8.9285]
[1777779873321,31.85,78125.67,0.0,0.87931,0.00014,8.91079]
[1777779878357,31.85,78126.69,0.0,0.87946,0.00014,8.90322]
[1777779883391,31.85,78128.19,0.0,0.87968,0.00014,8.89218]
[1777779893457,31.85,78128.26,0.0,0.87969,0.00014,8.8914]
[1777779899503,31.85,78130.35,0.0,0.87999,0.00014,8.87606]
[1777779904539,31.85,78129.98,0.0,0.87994,0.00014,8.87862]
[1777779909572,31.85,78130.63,0.0,0.88004,0.00014,8.87374]
[1777779916801,31.85,78130.76,0.0,0.88006,0.00014,8.87259]
[1777779922665,31.85,78135.31,0.0,0.8807,0.00014,8.83944]
[1777779928706,31.85,78135.76,0.0,0.88076,0.00014,8.83624]
[1777779934748,31.85,78136.0,0.0,0.88087,0.00014,8.8284]
[1777779940790,31.85,78135.66,0.0,0.88082,0.00014,8.83097]
[1777779945825,31.85,78134.42,0.0,0.88064,0.00014,8.83997]
[1777779950861,31.85,78135.72,0.0,0.88082,0.00014,8.83056]
[1777779955894,31.85,78136.87,0.0,0.88098,0.00014,8.82234]
[1777779960930,31.85,78138.44,0.0,0.8812,0.00014,8.81114]
[1777779965965,31.85,78139.31,0.0,0.88132,0.00014,8.80508]
[1777779969994,31.85,78144.46,0.0,0.88204,0.00014,8.76796]
[1777779975027,31.85,78145.53,0.0,0.88218,0.00014,8.76062]
[1777779980063,31.85,78148.48,0.0,0.88258,0.00014,8.73985]
[1777779986105,31.86,78149.48,0.0,0.8827,0.00014,8.73353]
[1777779992147,31.86,78151.52,0.0,0.88303,0.00014,8.71375]
[1777779997364,31.86,78149.43,0.0,0.88272,0.00014,8.73011]
[1777780004231,31.87,78148.69,0.0,0.88259,0.00014,8.73671]
[1777780011280,31.87,78149.3,0.0,0.88265,0.00014,8.73377]
[1777780017505,31.87,78153.23,0.0,0.88316,0.00014,8.70705]
[1777780025377,31.88,78151.51,0.0,0.88289,0.00014,8.7212]
[1777780030425,31.88,78150.12,0.0,0.88267,0.00014,8.73245]
[1777780037474,31.89,78149.31,0.0,0.88252,0.00014,8.74018]
[1777780044523,31.89,78148.24,0.0,0.88234,0.00014,8.74958]
[1777780050565,31.9,78148.17,0.0,0.88231,0.00014,8.75156]
[1777780055599,31.9,78148.39,0.0,0.88238,0.00014,8.74502]
[1777780060635,31.9,78150.29,0.0,0.88262,0.00014,8.73255]
[1777780067854,31.91,78151.18,0.0,0.88271,0.00014,8.72791]
[1777780075740,31.91,78152.11,0.0,0.8828,0.00014,8.72322]
[1777780081782,31.92,78152.71,0.0,0.88286,0.00014,8.7204]
[1777780087994,31.92,78153.0,0.0,0.88287,0.00014,8.71978]
[1777780098064,31.93,78153.51,0.0,0.88289,0.00014,8.71855]
[1777780102929,31.93,78161.22,0.0,0.88394,0.00014,8.6643]
[1777780108134,31.93,78161.83,0.0,0.88399,0.00014,8.66166]
[1777780114005,31.94,78160.13,0.0,0.88378,0.00014,8.6698]
[1777780122061,31.95,78159.28,0.0,0.88361,0.00014,8.67866]
[1777780128274,31.95,78158.48,0.0,0.88347,0.00014,8.68642]
[1777780134146,31.95,78157.09,0.0,0.88326,0.00014,8.69695]
[1777780140188,31.96,78157.46,0.0,0.88328,0.00014,8.69625]
[1777780146230,31.96,78161.07,0.0,0.88374,0.00014,8.67241]
[1777780151265,31.97,78164.66,0.0,0.8842,0.00014,8.64842]
[1777780156299,31.97,78165.69,0.0,0.8843,0.00014,8.64295]
[1777780161335,31.98,78166.5,0.0,0.8844,0.00014,8.63797]
[1777780163349,31.98,78176.41,0.0,0.88575,0.00014,8.56693]
[1777780164356,31.98,78174.58,0.0,0.8855,0.00014,8.58018]
[1777780168561,31.98,78170.94,0.0,0.88499,0.00014,8.60671]
[1777780174425,31.98,78170.56,0.0,0.885,0.00014,8.60361]
[1777780179461,31.98,78170.22,0.0,0.88495,0.00014,8.60636]
[1777780185503,31.98,78169.46,0.0,0.88484,0.00014,8.6122]
[1777780190543,31.98,78171.62,0.0,0.88513,0.00014,8.59709]
[1777780195577,31.98,78171.57,0.0,0.88511,0.00014,8.5978]
[1777780202626,31.98,78170.83,0.0,0.885,0.00014,8.60363]
[1777780207662,31.98,78166.02,0.0,0.88434,0.00014,8.63835]
[1777780212698,31.98,78164.95,0.0,0.88419,0.00014,8.64604]
[1777780217732,31.98,78164.92,0.0,0.88419,0.00014,8.64626]
[1777780224781,31.98,78163.95,0.0,0.88406,0.00014,8.65316]
[1777780229816,31.98,78164.2,0.0,0.88409,0.00014,8.65132]
[1777780234851,31.98,78163.89,0.0,0.88412,0.00014,8.64735]
[1777780239051,31.98,78169.76,0.0,0.88492,0.00014,8.6052]
[1777780239892,31.98,78169.76,0.0,0.88492,0.00014,8.60527]
[1777780244926,31.99,78170.93,0.0,0.88507,0.00014,8.5973]
[1777780249962,31.99,78169.04,0.0,0.88481,0.00014,8.6112]
[1777780256004,31.99,78169.13,0.0,0.88482,0.00014,8.61088]
[1777780261039,31.99,78170.5,0.0,0.885,0.00014,8.60135]
[1777780266075,31.99,78171.1,0.0,0.88507,0.00014,8.59736]
[1777780276141,31.99,78171.33,0.0,0.88509,0.00014,8.59661]
[1777780283192,31.99,78170.67,0.0,0.88499,0.00014,8.60203]
[1777780289403,31.99,78171.05,0.0,0.88503,0.00014,8.59982]
[1777780296287,32.0,78172.0,0.0,0.88521,0.00014,8.58746]
[1777780301323,32.0,78172.61,0.0,0.88529,0.00014,8.58359]
[1777780307364,32.0,78173.93,0.0,0.88546,0.00014,8.57467]
[1777780312400,32.0,78171.37,0.0,0.8851,0.00014,8.59343]
[1777780319613,32.0,78171.83,0.0,0.88516,0.00014,8.59053]
[1777780324484,32.0,78177.59,0.0,0.88594,0.00014,8.54948]
[1777780327505,32.0,78178.9,0.0,0.88611,0.00014,8.54033]
[1777780332540,32.0,78178.86,0.0,0.8861,0.00014,8.54116]
[1777780337576,32.0,78178.85,0.0,0.88609,0.00014,8.54177]
[1777780342610,32.01,78183.42,0.0,0.88669,0.00014,8.50965]
[1777780349823,32.01,78181.63,0.0,0.88643,0.00014,8.52353]
[1777780355702,32.01,78189.73,0.0,0.88758,0.00013,8.4602]
[1777780356708,32.01,78192.32,0.0,0.88793,0.00013,8.44195]
[1777780362750,32.02,78192.54,0.0,0.88792,0.00013,8.44227]
[1777780367784,32.02,78191.8,0.0,0.8878,0.00013,8.44891]
[1777780372821,32.02,78191.59,0.0,0.88774,0.00013,8.4518]
[1777780379868,32.03,78190.62,0.0,0.88758,0.00013,8.46066]
[1777780384903,32.03,78186.4,0.0,0.88698,0.00014,8.4921]
[1777780389939,32.03,78184.1,0.0,0.88665,0.00014,8.50971]
[1777780392964,32.04,78173.45,0.0,0.88519,0.00014,8.58643]
[1777780393966,32.04,78167.21,0.0,0.88433,0.00014,8.63121]
[1777780399002,32.04,78167.23,0.0,0.88433,0.00014,8.6314]
[1777780404037,32.04,78170.74,0.0,0.8848,0.00014,8.6066]
[1777780409073,32.04,78170.72,0.0,0.88479,0.00014,8.60715]
[1777780414108,32.04,78171.23,0.0,0.88492,0.00014,8.59776]
[1777780417128,32.04,78179.47,0.0,0.88604,0.00014,8.53913]
[1777780422164,32.04,78179.3,0.0,0.886,0.00014,8.54111]
[1777780427199,32.05,78178.87,0.0,0.88593,0.00014,8.54499]
[1777780432235,32.05,78181.27,0.0,0.88624,0.00014,8.52852]
[1777780437268,32.05,78182.49,0.0,0.88639,0.00014,8.52061]
[1777780442310,32.05,78183.52,0.0,0.88652,0.00014,8.51389]
[1777780447339,32.05,78184.56,0.0,0.88665,0.00014,8.50709]
[1777780453381,32.05,78185.15,0.0,0.88672,0.00014,8.50363]
[1777780459423,32.06,78186.65,0.0,0.88691,0.00014,8.49367]
[1777780466474,32.06,78187.48,0.0,0.887,0.00014,8.48873]
[1777780471507,32.06,78190.03,0.0,0.8874,0.00013,8.46522]
[1777780476542,32.06,78191.01,0.0,0.88751,0.00013,8.45919]
[1777780481577,32.06,78188.08,0.0,0.88713,0.00013,8.47942]
[1777780486612,32.06,78188.21,0.0,0.88716,0.00013,8.47789]
[1777780492657,32.06,78189.04,0.0,0.88725,0.00013,8.47283]
[1777780498700,32.07,78189.53,0.0,0.8873,0.00013,8.47053]
[1777780503740,32.07,78189.95,0.0,0.88736,0.00013,8.46732]
[1777780509777,32.06,78190.02,0.0,0.88738,0.00013,8.46621]
[1777780515828,32.06,78189.95,0.0,0.88738,0.00013,8.46613]
[1777780521019,32.06,78189.99,0.0,0.88739,0.00013,8.46529]
[1777780526905,32.06,78189.93,0.0,0.88739,0.00013,8.46527]
[1777780531940,32.06,78189.66,0.0,0.88744,0.00013,8.46045]
[1777780541159,32.06,78190.24,0.0,0.88753,0.00013,8.45556]
[1777780547048,32.05,78190.24,0.0,0.88754,0.00013,8.45508]
[1777780549060,32.06,78183.96,0.0,0.88669,0.00014,8.49994]
[1777780555103,32.06,78179.89,0.0,0.88612,0.00014,8.52986]
[1777780562152,32.06,78179.02,0.0,0.88598,0.00014,8.53714]
[1777780567187,32.06,78176.88,0.0,0.88568,0.00014,8.55305]
[1777780572223,32.06,78177.72,0.0,0.88578,0.00014,8.54776]
[1777780577258,32.07,78178.34,0.0,0.88585,0.00014,8.54419]
[1777780582293,32.07,78179.13,0.0,0.88594,0.00014,8.53936]
[1777780587329,32.07,78181.24,0.0,0.88623,0.00014,8.52393]
[1777780595384,32.06,78181.92,0.0,0.88641,0.00014,8.51191]
[1777780600422,32.06,78179.93,0.0,0.88615,0.00014,8.5255]
[1777780605453,32.07,78176.28,0.0,0.88564,0.00014,8.55246]
[1777780610489,32.07,78174.88,0.0,0.88544,0.00014,8.56326]
[1777780615523,32.07,78174.74,0.0,0.8854,0.00014,8.56501]
[1777780621722,32.07,78174.91,0.0,0.88541,0.00014,8.56476]
[1777780628615,32.07,78175.44,0.0,0.88546,0.00014,8.56205]
[1777780639690,32.08,78177.08,0.0,0.88567,0.00014,8.55117]
[1777780644729,32.07,78179.7,0.0,0.88604,0.00014,8.53175]
[1777780649764,32.07,78179.22,0.0,0.88598,0.00014,8.53458]
[1777780662002,32.08,78175.81,0.0,0.88556,0.00014,8.55436]
[1777780668899,32.08,78175.64,0.0,0.88555,0.00014,8.55487]
[1777780673935,32.07,78174.52,0.0,0.8854,0.00014,8.56239]
[1777780679978,32.07,78174.42,0.0,0.8854,0.00014,8.56253]
[1777780687028,32.07,78173.64,0.0,0.88531,0.00014,8.56745]
[1777780692214,32.07,78173.27,0.0,0.88527,0.00014,8.56954]
[1777780700118,32.07,78173.24,0.0,0.88527,0.00014,8.56912]
[1777780705152,32.07,78174.82,0.0,0.8855,0.00014,8.55735]
[1777780710187,32.07,78179.09,0.0,0.88609,0.00014,8.52657]
[1777780715222,32.07,78179.19,0.0,0.88617,0.00014,8.51955]
[1777780720257,32.07,78178.7,0.0,0.88611,0.00014,8.5229]
[1777780725292,32.06,78175.49,0.0,0.88567,0.00014,8.54559]
[1777780732494,32.06,78175.78,0.0,0.88572,0.00014,8.54306]
[1777780738383,32.06,78175.86,0.0,0.88574,0.00014,8.54211]
[1777780743418,32.06,78175.83,0.0,0.88574,0.00014,8.54199]
[1777780748453,32.06,78177.16,0.0,0.88593,0.00014,8.53223]
[1777780754495,32.06,78177.38,0.0,0.88596,0.00014,8.53035]
[1777780759529,32.06,78177.36,0.0,0.88597,0.00014,8.53024]
[1777780764564,32.06,78177.26,0.0,0.88596,0.00014,8.53071]
[1777780769599,32.06,78178.23,0.0,0.88609,0.00014,8.52357]
[1777780776650,32.06,78179.05,0.0,0.88628,0.00014,8.51132]
[1777780781684,32.06,78182.37,0.0,0.88673,0.00014,8.48754]
[1777780787726,32.06,78182.99,0.0,0.88681,0.00014,8.48304]
[1777780792916,32.06,78182.4,0.0,0.88674,0.00014,8.48717]
[1777780800819,32.06,78179.38,0.0,0.88633,0.00014,8.5083]
[1777780805852,32.05,78174.17,0.0,0.88563,0.00014,8.54517]
[1777780810887,32.05,78170.74,0.0,0.88517,0.00014,8.56937]
[1777780815925,32.06,78166.05,0.0,0.88451,0.00014,8.60361]
[1777780817939,32.06,78160.69,0.0,0.88377,0.00014,8.64214]
[1777780823125,32.06,78160.14,0.0,0.8837,0.00014,8.64612]
[1777780829023,32.06,78160.2,0.0,0.8837,0.00014,8.6457]
[1777780834054,32.06,78159.96,0.0,0.88374,0.00014,8.64129]
[1777780839089,32.06,78157.92,0.0,0.88346,0.00014,8.656]
[1777780844124,32.06,78156.38,0.0,0.88324,0.00014,8.66694]
[1777780850168,32.06,78157.66,0.0,0.88343,0.00014,8.65753]
[1777780855201,32.06,78159.38,0.0,0.88367,0.00014,8.645]
[1777780860237,32.05,78159.24,0.0,0.88365,0.00014,8.64584]
[1777780865273,32.05,78159.12,0.0,0.88364,0.00014,8.64657]
[1777780870309,32.05,78162.68,0.0,0.88413,0.00014,8.62087]
[1777780871316,32.05,78169.02,0.0,0.885,0.00014,8.57544]
[1777780872324,32.05,78169.09,0.0,0.88501,0.00014,8.57505]
[1777780876351,32.05,78174.12,0.0,0.88569,0.00014,8.53933]
[1777780882394,32.06,78173.85,0.0,0.88564,0.00014,8.54202]
[1777780887429,32.06,78172.55,0.0,0.88545,0.00014,8.55184]
[1777780892464,32.06,78171.48,0.0,0.88537,0.00014,8.55374]
[1777780897499,32.06,78170.3,0.0,0.8852,0.00014,8.5625]
[1777780904694,32.06,78170.27,0.0,0.88519,0.00014,8.56308]
[1777780911597,32.06,78169.58,0.0,0.88509,0.00014,8.56829]
[1777780917639,32.06,78169.68,0.0,0.8851,0.00014,8.56769]
[1777780922674,32.06,78178.2,0.0,0.88626,0.00014,8.50699]
[1777780927709,32.06,78181.54,0.0,0.8867,0.00014,8.48388]
[1777780932743,32.07,78180.24,0.0,0.88651,0.00014,8.4939]
[1777780937779,32.07,78179.5,0.0,0.8864,0.00014,8.49993]
[1777780944976,32.07,78178.62,0.0,0.88626,0.00014,8.5073]
[1777780950870,32.07,78178.69,0.0,0.88625,0.00014,8.50778]
[1777780956912,32.08,78177.8,0.0,0.88618,0.00014,8.50897]
[1777780961970,32.08,78173.14,0.0,0.88553,0.00014,8.54301]
[1777780962977,32.08,78167.9,0.0,0.88481,0.00014,8.58058]
[1777780965118,32.08,78163.54,0.0,0.88421,0.00014,8.61188]
[1777780973051,32.08,78164.19,0.0,0.88429,0.00014,8.60731]
[1777780980102,32.08,78166.23,0.0,0.88457,0.00014,8.59272]
[1777780985258,32.08,78167.35,0.0,0.88473,0.00014,8.58467]
[1777780991178,32.08,78167.41,0.0,0.88474,0.00014,8.5842]
[1777780996213,32.08,78168.7,0.0,0.88492,0.00014,8.57493]
[1777781002255,32.08,78169.51,0.0,0.88503,0.00014,8.56909]
[1777781007290,32.08,78168.65,0.0,0.88491,0.00014,8.57518]
[1777781012325,32.08,78166.08,0.0,0.88463,0.00014,8.58732]
[1777781017360,32.08,78165.3,0.0,0.88452,0.00014,8.59265]
[1777781025540,32.08,78166.36,0.0,0.88468,0.00014,8.58456]
[1777781031455,32.08,78166.36,0.0,0.88468,0.00014,8.5843]
[1777781038507,32.07,78168.01,0.0,0.88492,0.00014,8.57211]
[1777781043542,32.07,78168.67,0.0,0.88501,0.00014,8.56715]
[1777781052604,32.07,78169.01,0.0,0.88507,0.00014,8.56434]
[1777781058647,32.07,78169.72,0.0,0.88517,0.00014,8.55919]
[1777781064688,32.07,78169.55,0.0,0.88514,0.00014,8.56037]
[1777781070730,32.07,78170.68,0.0,0.8853,0.00014,8.55228]
[1777781075891,32.07,78170.87,0.0,0.88539,0.00014,8.54482]
[1777781080801,32.07,78164.97,0.0,0.88458,0.00014,8.58711]
[1777781085961,32.07,78162.93,0.0,0.8843,0.00014,8.60158]
[1777781096031,32.07,78162.58,0.0,0.88426,0.00014,8.60367]
[1777781101953,32.07,78159.94,0.0,0.8839,0.00014,8.62225]
[1777781106989,32.07,78160.39,0.0,0.88397,0.00014,8.61872]
[1777781115045,32.07,78161.12,0.0,0.88408,0.00014,8.61314]
[1777781122093,32.07,78160.78,0.0,0.88404,0.00014,8.61535]
[1777781127133,32.07,78158.97,0.0,0.88379,0.00014,8.62813]
[1777781133175,32.07,78157.53,0.0,0.88367,0.00014,8.63198]
[1777781142238,32.07,78157.75,0.0,0.8837,0.00014,8.6301]
[1777781148284,32.07,78158.48,0.0,0.88381,0.00014,8.62466]
[1777781153316,32.07,78159.5,0.0,0.88395,0.00014,8.61719]
[1777781158351,32.07,78159.64,0.0,0.88397,0.00014,8.61602]
[1777781163388,32.06,78159.74,0.0,0.88399,0.00014,8.61513]
[1777781168421,32.06,78157.2,0.0,0.88364,0.00014,8.63306]
[1777781174462,32.06,78158.17,0.0,0.88379,0.00014,8.62572]
[1777781181514,32.06,78160.21,0.0,0.88407,0.00014,8.61072]
[1777781186667,32.06,78157.74,0.0,0.88373,0.00014,8.62846]
[1777781192590,32.06,78151.7,0.0,0.88296,0.00014,8.66565]
[1777781197626,32.06,78152.29,0.0,0.88305,0.00014,8.66143]
[1777781206807,32.06,78150.48,0.0,0.88279,0.00014,8.67446]
[1777781216879,32.06,78145.95,0.0,0.88216,0.00014,8.70694]
[1777781222803,32.06,78144.43,0.0,0.88195,0.00014,8.7178]
[1777781228845,32.06,78143.91,0.0,0.88188,0.00014,8.72143]
[1777781237020,32.06,78143.52,0.0,0.88183,0.00014,8.72411]
[1777781247090,32.06,78142.1,0.0,0.88165,0.00014,8.73335]
[1777781254023,32.05,78142.1,0.0,0.88176,0.00014,8.72512]
[1777781259058,32.05,78144.5,0.0,0.88212,0.00014,8.70658]
[1777781264092,32.05,78142.44,0.0,0.88185,0.00014,8.72014]
[1777781272147,32.04,78141.46,0.0,0.88176,0.00014,8.725]
[1777781274162,32.04,78131.78,0.0,0.8804,0.00014,8.79465]
[1777781279195,32.04,78132.9,0.0,0.88057,0.00014,8.78607]
[1777781287371,32.04,78132.17,0.0,0.88048,0.00014,8.79055]
[1777781293294,32.04,78130.92,0.0,0.88031,0.00014,8.79899]
[1777781298334,32.03,78129.69,0.0,0.88015,0.00014,8.8073]
[1777781305383,32.03,78130.0,0.0,0.88019,0.00014,8.80525]
[1777781310418,32.03,78131.56,0.0,0.88042,0.00014,8.79338]
[1777781317582,32.03,78131.59,0.0,0.88051,0.00014,8.78615]
[1777781323510,32.03,78132.25,0.0,0.88062,0.00014,8.78071]
[1777781328544,32.03,78129.93,0.0,0.8803,0.00014,8.79689]
[1777781329551,32.03,78124.8,0.0,0.87958,0.00014,8.83382]
[1777781333582,32.03,78124.95,0.0,0.87959,0.00014,8.83297]
[1777781338623,32.02,78126.87,0.0,0.87988,0.00014,8.81814]
[1777781343658,32.02,78129.06,0.0,0.88021,0.00014,8.80144]
[1777781348694,32.02,78129.98,0.0,0.88036,0.00014,8.79397]
[1777781353728,32.02,78128.51,0.0,0.88016,0.00014,8.80373]
[1777781357889,32.02,78114.61,0.0,0.8782,0.00014,8.90362]
[1777781359771,32.02,78112.65,0.0,0.87791,0.00014,8.91798]
[1777781365812,32.02,78113.75,0.0,0.87807,0.00014,8.90993]
[1777781370848,32.02,78112.67,0.0,0.87792,0.00014,8.91768]
[1777781375883,32.02,78111.2,0.0,0.87778,0.00014,8.92197]
[1777781380918,32.02,78108.17,0.0,0.87735,0.00014,8.94382]
[1777781385954,32.01,78105.94,0.0,0.87703,0.00014,8.95974]
[1777781388974,32.01,78100.86,0.0,0.8763,0.00014,8.99641]
[1777781396024,32.01,78098.0,0.0,0.8759,0.00015,9.01656]
[1777781401059,32.01,78095.74,0.0,0.87558,0.00015,9.03244]
[1777781406094,32.01,78094.24,0.0,0.87537,0.00015,9.0427]
[1777781411128,32.01,78093.21,0.0,0.87524,0.00015,9.04944]
[1777781416165,32.0,78092.05,0.0,0.87509,0.00015,9.05703]
[1777781421200,32.0,78094.32,0.0,0.87543,0.00015,9.03965]
[1777781426236,32.0,78094.79,0.0,0.87552,0.00015,9.03542]
[1777781431271,32.0,78102.84,0.0,0.87677,0.00014,8.96996]
[1777781436305,32.0,78102.34,0.0,0.87671,0.00014,8.97309]
[1777781441340,32.0,78103.61,0.0,0.8769,0.00014,8.96332]
[1777781447381,31.99,78106.13,0.0,0.87728,0.00014,8.94448]
[1777781458589,31.99,78114.41,0.0,0.87848,0.00014,8.88366]
[1777781464507,31.99,78113.83,0.0,0.87841,0.00014,8.88749]
[1777781469539,31.99,78113.28,0.0,0.87833,0.00014,8.89116]
[1777781474574,31.99,78113.18,0.0,0.87833,0.00014,8.89156]
[1777781481623,31.99,78112.49,0.0,0.87824,0.00014,8.89611]
[1777781487665,31.99,78112.59,0.0,0.87826,0.00014,8.89504]
[1777781492700,31.99,78109.18,0.0,0.87784,0.00014,8.9132]
[1777781497734,31.99,78108.25,0.0,0.87772,0.00014,8.91951]
[1777781502770,31.98,78108.22,0.0,0.87772,0.00014,8.91932]
[1777781508944,31.98,78106.45,0.0,0.87748,0.00014,8.93171]
[1777781514855,31.98,78105.67,0.0,0.87737,0.00014,8.93695]
[1777781523917,31.98,78106.42,0.0,0.87749,0.00014,8.93088]
[1777781529086,31.98,78102.9,0.0,0.87698,0.00014,8.95641]
[1777781537008,31.98,78101.95,0.0,0.87684,0.00014,8.96345]
[1777781542043,31.98,78100.69,0.0,0.87666,0.00014,8.9727]
[1777781550098,31.98,78102.82,0.0,0.87696,0.00014,8.95754]
[1777781555138,31.98,78106.77,0.0,0.8776,0.00014,8.92288]
[1777781560169,31.98,78106.67,0.0,0.87757,0.00014,8.92404]
[1777781565203,31.98,78108.51,0.0,0.87784,0.00014,8.91068]
[1777781576280,31.98,78108.44,0.0,0.87783,0.00014,8.91126]
[1777781581317,31.98,78109.01,0.0,0.8779,0.00014,8.90752]
[1777781586351,31.99,78108.8,0.0,0.87786,0.00014,8.90939]
[1777781595414,31.98,78108.76,0.0,0.87787,0.00014,8.90929]
[1777781604477,31.98,78108.26,0.0,0.87784,0.00014,8.91042]
[1777781609647,31.97,78108.34,0.0,0.87788,0.00014,8.90848]
[1777781615554,31.97,78108.14,0.0,0.87795,0.00014,8.90209]
[1777781620590,31.97,78108.92,0.0,0.87809,0.00014,8.89511]
[1777781623611,31.96,78117.81,0.0,0.87938,0.00014,8.82963]
[1777781627639,31.96,78123.06,0.0,0.88015,0.00014,8.79055]
[1777781632674,31.96,78126.08,0.0,0.88061,0.00014,8.76741]
[1777781638719,31.95,78127.85,0.0,0.88089,0.00014,8.7531]
[1777781643753,31.95,78129.5,0.0,0.88114,0.00014,8.73995]
[1777781648787,31.95,78131.7,0.0,0.88148,0.00014,8.72286]
[1777781660014,31.94,78133.8,0.0,0.88182,0.00014,8.70516]
[1777781666915,31.94,78137.63,0.0,0.88239,0.00014,8.67598]
[1777781671948,31.93,78139.6,0.0,0.88275,0.00014,8.65455]
[1777781676983,31.93,78139.59,0.0,0.88277,0.00014,8.65372]
[1777781682018,31.93,78135.67,0.0,0.88224,0.00014,8.681]
[1777781689067,31.92,78130.88,0.0,0.88159,0.00014,8.71411]
[1777781694103,31.92,78128.28,0.0,0.88125,0.00014,8.73187]
[1777781699137,31.92,78127.46,0.0,0.88115,0.00014,8.73679]
[1777781705180,31.92,78126.25,0.0,0.881,0.00014,8.74415]
[1777781710358,31.91,78129.29,0.0,0.88145,0.00014,8.72118]
[1777781719278,31.91,78131.25,0.0,0.88176,0.00014,8.70544]
[1777781720285,31.91,78150.24,0.0,0.88442,0.00014,8.56819]
[1777781727335,31.91,78143.72,0.0,0.88352,0.00014,8.61472]
[1777781729348,31.91,78150.04,0.0,0.8844,0.00014,8.56921]
[1777781734383,31.91,78150.95,0.0,0.88459,0.00014,8.55692]
[1777781739418,31.91,78147.65,0.0,0.88412,0.00014,8.58124]
[1777781747474,31.91,78144.33,0.0,0.88364,0.00014,8.60608]
[1777781752509,31.91,78141.18,0.0,0.88319,0.00014,8.62934]
[1777781758551,31.92,78141.97,0.0,0.88329,0.00014,8.62431]
[1777781766609,31.92,78141.89,0.0,0.88326,0.00014,8.62576]
[1777781772649,31.92,78141.64,0.0,0.88321,0.00014,8.62819]
[1777781780852,31.92,78141.51,0.0,0.88318,0.00014,8.62994]
[1777781790923,31.92,78141.28,0.0,0.88313,0.00014,8.63258]
[1777781800993,31.93,78141.23,0.0,0.88317,0.00014,8.62774]
[1777781811064,31.93,78141.08,0.0,0.88313,0.00014,8.62981]
[1777781818976,31.93,78140.83,0.0,0.88308,0.00014,8.63237]
[1777781824012,31.93,78138.59,0.0,0.88276,0.00014,8.649]
[1777781828039,31.93,78144.08,0.0,0.88352,0.00014,8.60981]
[1777781833074,31.94,78137.98,0.0,0.88265,0.00014,8.6546]
[1777781838108,31.94,78138.28,0.0,0.88268,0.00014,8.65281]
[1777781844151,31.94,78140.1,0.0,0.88293,0.00014,8.6402]
[1777781850192,31.94,78140.72,0.0,0.883,0.00014,8.63635]
[1777781856238,31.94,78139.17,0.0,0.88284,0.00014,8.64204]
[1777781861416,31.94,78137.89,0.0,0.88265,0.00014,8.65204]
[1777781867316,31.95,78139.37,0.0,0.88284,0.00014,8.64215]
[1777781873357,31.95,78140.53,0.0,0.88299,0.00014,8.63444]
[1777781878392,31.95,78141.64,0.0,0.88313,0.00014,8.62722]
[1777781883427,31.95,78142.45,0.0,0.88323,0.00014,8.62205]
[1777781888462,31.95,78142.61,0.0,0.88324,0.00014,8.62153]
[1777781893502,31.95,78143.18,0.0,0.88331,0.00014,8.61803]
[1777781900546,31.96,78141.9,0.0,0.88312,0.00014,8.62797]
[1777781905581,31.96,78145.08,0.0,0.88355,0.00014,8.60571]
[1777781910616,31.96,78139.64,0.0,0.88278,0.00014,8.64542]
[1777781915651,31.96,78135.4,0.0,0.88224,0.00014,8.67025]
[1777781920686,31.96,78135.2,0.0,0.88221,0.00014,8.67217]
[1777781926727,31.96,78133.81,0.0,0.882,0.00014,8.68276]
[1777781931906,31.96,78132.78,0.0,0.88185,0.00014,8.69068]
[1777781937806,31.97,78131.88,0.0,0.88171,0.00014,8.69776]
[1777781942840,31.97,78131.18,0.0,0.8816,0.00014,8.70332]
[1777781948882,31.97,78130.6,0.0,0.88151,0.00014,8.70812]
[1777781958952,31.97,78129.68,0.0,0.88136,0.00014,8.71575]
[1777781972186,31.98,78126.75,0.0,0.88099,0.00014,8.73187]
[1777781982260,31.98,78125.83,0.0,0.88084,0.00014,8.73948]
[1777781989164,31.98,78125.83,0.0,0.88083,0.00014,8.74005]
[1777781995206,31.98,78125.79,0.0,0.88082,0.00014,8.74078]
[1777782001248,31.98,78125.65,0.0,0.88079,0.00014,8.74223]
[1777782002399,31.98,78135.97,0.0,0.88224,0.00014,8.6678]
[1777782003262,31.98,78135.97,0.0,0.88224,0.00014,8.66794]
[1777782005276,31.98,78129.17,0.0,0.88128,0.00014,8.71732]
[1777782010311,31.98,78128.75,0.0,0.88121,0.00014,8.72084]
[1777782016352,31.99,78132.39,0.0,0.88171,0.00014,8.69524]
[1777782021388,31.99,78134.38,0.0,0.88198,0.00014,8.68148]
[1777782026424,31.99,78137.2,0.0,0.88236,0.00014,8.66173]
[1777782031458,31.99,78133.46,0.0,0.88189,0.00014,8.68305]
[1777782032609,31.99,78129.31,0.0,0.88131,0.00014,8.71312]
[1777782039514,31.99,78130.58,0.0,0.88148,0.00014,8.70417]
[1777782048576,31.99,78132.23,0.0,0.88171,0.00014,8.69265]
[1777782051608,31.99,78138.19,0.0,0.88254,0.00014,8.64977]
[1777782052605,31.99,78145.69,0.0,0.88359,0.00014,8.59586]
[1777782053611,31.99,78146.1,0.0,0.88364,0.00014,8.59306]
[1777782058649,31.99,78146.7,0.0,0.88372,0.00014,8.58911]
[1777782063684,32.0,78149.48,0.0,0.8841,0.00014,8.56953]
[1777782068721,32.0,78149.34,0.0,0.88407,0.00014,8.57137]
[1777782073754,32.0,78149.0,0.0,0.884,0.00014,8.57465]
[1777782081810,32.0,78149.05,0.0,0.88398,0.00014,8.57558]
[1777782089866,32.01,78149.49,0.0,0.88402,0.00014,8.57388]
[1777782094903,32.01,78149.45,0.0,0.88407,0.00014,8.56877]
[1777782100943,32.01,78150.48,0.0,0.88419,0.00014,8.56245]
[1777782105979,32.02,78155.23,0.0,0.88483,0.00014,8.52938]
[1777782112020,32.02,78153.35,0.0,0.88454,0.00014,8.54406]
[1777782117055,32.02,78155.5,0.0,0.88482,0.00014,8.52972]
[1777782122090,32.02,78156.64,0.0,0.88496,0.00014,8.52269]
[1777782127125,32.03,78158.99,0.0,0.88526,0.00014,8.50707]
[1777782129139,32.03,78164.74,0.0,0.88604,0.00014,8.46652]
[1777782134174,32.03,78165.72,0.0,0.88615,0.00014,8.46078]
[1777782139213,32.04,78165.23,0.0,0.88606,0.00014,8.46561]
[1777782145251,32.04,78165.13,0.0,0.88602,0.00014,8.46731]
[1777782150285,32.04,78165.17,0.0,0.88601,0.00014,8.46785]
[1777782156328,32.04,78165.43,0.0,0.8861,0.00014,8.46081]
[1777782161363,32.05,78165.62,0.0,0.88611,0.00014,8.46031]
[1777782166398,32.05,78166.17,0.0,0.88617,0.00014,8.45726]
[1777782171432,32.05,78166.78,0.0,0.88623,0.00014,8.4538]
[1777782176468,32.05,78166.53,0.0,0.88618,0.00014,8.45648]
[1777782181503,32.05,78166.5,0.0,0.88616,0.00014,8.45758]
[1777782186538,32.06,78170.06,0.0,0.88663,0.00014,8.43307]
[1777782191573,32.06,78171.34,0.0,0.88679,0.00014,8.4248]
[1777782197614,32.06,78172.26,0.0,0.88691,0.00014,8.41846]
[1777782202651,32.06,78174.37,0.0,0.88719,0.00014,8.40362]
[1777782207688,32.06,78175.19,0.0,0.8873,0.00014,8.39801]
[1777782212723,32.06,78176.38,0.0,0.88753,0.00014,8.38361]
[1777782217758,32.06,78176.85,0.0,0.88759,0.00014,8.38057]
[1777782222793,32.06,78176.45,0.0,0.88753,0.00014,8.38371]
[1777782227830,32.06,78176.86,0.0,0.88758,0.00014,8.38106]
[1777782232864,32.07,78177.48,0.0,0.88765,0.00014,8.37692]
[1777782238911,32.07,78179.67,0.0,0.88794,0.00014,8.36172]
[1777782244948,32.07,78178.97,0.0,0.88784,0.00014,8.36705]
[1777782249983,32.07,78179.31,0.0,0.88788,0.00014,8.36488]
[1777782255017,32.07,78179.94,0.0,0.88796,0.00014,8.36067]
[1777782261060,32.07,78182.37,0.0,0.88828,0.00014,8.34385]
[1777782266095,32.07,78181.92,0.0,0.88821,0.00014,8.34752]
[1777782274325,32.07,78180.41,0.0,0.88807,0.00014,8.35269]
[1777782280201,32.07,78181.58,0.0,0.88822,0.00014,8.34493]
[1777782285236,32.08,78181.83,0.0,0.88824,0.00014,8.34367]
[1777782290271,32.08,78184.04,0.0,0.88853,0.00013,8.32864]
[1777782295306,32.08,78185.89,0.0,0.88877,0.00013,8.31582]
[1777782300341,32.08,78188.39,0.0,0.88909,0.00013,8.29904]
[1777782305378,32.08,78188.36,0.0,0.88907,0.00013,8.30019]
[1777782313432,32.09,78190.38,0.0,0.88931,0.00013,8.28733]
[1777782324678,32.09,78193.81,0.0,0.88978,0.00013,8.26232]
[1777782330550,32.09,78200.45,0.0,0.89065,0.00013,8.21639]
[1777782335586,32.09,78196.16,0.0,0.89012,0.00013,8.24168]
[1777782340620,32.09,78195.46,0.0,0.89001,0.00013,8.24754]
[1777782343642,32.09,78190.26,0.0,0.88931,0.00013,8.28487]
[1777782344820,32.09,78183.96,0.0,0.88846,0.00013,8.32971]
[1777782346663,32.1,78183.0,0.0,0.88833,0.00014,8.33667]
[1777782354889,32.1,78181.66,0.0,0.88814,0.00014,8.34649]
[1777782362775,32.1,78182.5,0.0,0.88825,0.00014,8.34083]
[1777782368817,32.1,78181.82,0.0,0.88815,0.00014,8.34585]
[1777782370832,32.1,78187.99,0.0,0.88898,0.00013,8.30212]
[1777782372845,32.1,78191.63,0.0,0.88947,0.00013,8.27653]
[1777782377882,32.1,78196.51,0.0,0.89011,0.00013,8.24269]
[1777782382918,32.1,78196.77,0.0,0.89012,0.00013,8.24176]
[1777782387952,32.1,78199.01,0.0,0.8904,0.00013,8.22686]
[1777782392988,32.11,78198.39,0.0,0.89037,0.00013,8.2261]
[1777782398023,32.11,78197.77,0.0,0.89027,0.00013,8.23158]
[1777782403058,32.11,78197.15,0.0,0.89017,0.00013,8.23703]
[1777782415309,32.12,78197.3,0.0,0.89013,0.00013,8.23891]
[1777782422192,32.13,78194.74,0.0,0.88976,0.00013,8.25855]
[1777782427228,32.13,78193.42,0.0,0.88956,0.00013,8.26895]
[1777782432263,32.13,78192.7,0.0,0.88945,0.00013,8.27509]
[1777782438305,32.13,78192.73,0.0,0.88947,0.00013,8.27391]
[1777782443340,32.13,78191.31,0.0,0.88929,0.00013,8.28328]
[1777782450389,32.12,78191.01,0.0,0.88927,0.00013,8.28456]
[1777782455591,32.12,78190.95,0.0,0.88934,0.00013,8.27827]
[1777782461466,32.12,78194.36,0.0,0.8898,0.00013,8.25412]
[1777782469523,32.13,78194.8,0.0,0.8898,0.00013,8.25369]
[1777782474557,32.13,78198.36,0.0,0.89025,0.00013,8.23021]
[1777782480598,32.14,78201.39,0.0,0.89061,0.00013,8.21087]
[1777782481606,32.14,78206.99,0.0,0.89135,0.00013,8.17174]
[1777782489665,32.15,78209.91,0.0,0.89168,0.00013,8.15436]
[1777782494697,32.15,78212.13,0.0,0.89193,0.00013,8.14068]
[1777782499732,32.16,78216.45,0.0,0.89246,0.00013,8.11236]
[1777782505941,32.17,78217.23,0.0,0.89252,0.00013,8.10948]
[1777782511817,32.17,78211.44,0.0,0.89181,0.00013,8.1447]
[1777782516015,32.17,78207.79,0.0,0.89132,0.00013,8.17108]
[1777782521887,32.18,78208.64,0.0,0.89139,0.00013,8.16721]
[1777782526921,32.18,78203.47,0.0,0.89067,0.00013,8.20527]
[1777782536155,32.19,78202.96,0.0,0.89056,0.00013,8.21147]
[1777782542032,32.19,78201.59,0.0,0.89034,0.00013,8.22291]
[1777782547069,32.19,78201.34,0.0,0.89032,0.00013,8.22431]
[1777782552102,32.19,78200.44,0.0,0.8902,0.00013,8.23031]
[1777782558145,32.19,78199.78,0.0,0.89012,0.00013,8.23454]
[1777782566365,32.19,78199.04,0.0,0.89004,0.00013,8.23914]
[1777782572243,32.19,78198.32,0.0,0.89002,0.00013,8.23767]
[1777782582313,32.18,78198.12,0.0,0.89,0.00013,8.23839]
[1777782589362,32.18,78198.35,0.0,0.89004,0.00013,8.23636]
[1777782596576,32.18,78196.88,0.0,0.88985,0.00013,8.24627]
[1777782602453,32.18,78197.18,0.0,0.8899,0.00013,8.24376]
[1777782607488,32.18,78196.88,0.0,0.88987,0.00013,8.24554]
[1777782614703,32.18,78196.94,0.0,0.88988,0.00013,8.24464]
[1777782621587,32.18,78196.97,0.0,0.8899,0.00013,8.24396]
[1777782626621,32.18,78201.5,0.0,0.8905,0.00013,8.21174]
[1777782629642,32.18,78208.27,0.0,0.8914,0.00013,8.16397]
[1777782634677,32.18,78210.91,0.0,0.89181,0.00013,8.13973]
[1777782639713,32.18,78205.74,0.0,0.89113,0.00013,8.17619]
[1777782644748,32.18,78204.51,0.0,0.89093,0.00013,8.18645]
[1777782649782,32.19,78205.92,0.0,0.89109,0.00013,8.1781]
[1777782654819,32.19,78207.21,0.0,0.89125,0.00013,8.16982]
[1777782661866,32.19,78208.14,0.0,0.89137,0.00013,8.16318]
[1777782668916,32.19,78209.36,0.0,0.89154,0.00013,8.15413]
[1777782674122,32.19,78209.97,0.0,0.89163,0.00013,8.14951]
[1777782679994,32.19,78214.23,0.0,0.89219,0.00013,8.11926]
[1777782687043,32.18,78214.29,0.0,0.89221,0.00013,8.11863]
[1777782692079,32.18,78217.41,0.0,0.89269,0.00013,8.09046]
[1777782697114,32.18,78219.32,0.0,0.89293,0.00013,8.07717]
[1777782702149,32.19,78221.02,0.0,0.89315,0.00013,8.06554]
[1777782709199,32.19,78219.85,0.0,0.89299,0.00013,8.07424]
[1777782714403,32.19,78219.76,0.0,0.89297,0.00013,8.07526]
[1777782717253,32.19,78214.0,0.0,0.89221,0.00013,8.1159]
[1777782722288,32.19,78210.1,0.0,0.8917,0.00013,8.14342]
[1777782726317,32.19,78205.05,0.0,0.89102,0.00013,8.17925]
[1777782730345,32.19,78198.86,0.0,0.89018,0.00013,8.22377]
[1777782734374,32.19,78195.74,0.0,0.88975,0.00013,8.24672]
[1777782739413,32.2,78197.22,0.0,0.88993,0.00013,8.23728]
[1777782744444,32.2,78197.18,0.0,0.8899,0.00013,8.23873]
[1777782750485,32.2,78196.02,0.0,0.88973,0.00013,8.24793]
[1777782756527,32.2,78196.06,0.0,0.88982,0.00013,8.2405]
[1777782761563,32.2,78195.94,0.0,0.88982,0.00013,8.24022]
[1777782771633,32.19,78195.75,0.0,0.88984,0.00013,8.23922]
[1777782778682,32.19,78194.14,0.0,0.88966,0.00013,8.24883]
[1777782784893,32.18,78194.36,0.0,0.88972,0.00013,8.24573]
[1777782790766,32.18,78194.49,0.0,0.88977,0.00013,8.24328]
[1777782797815,32.17,78194.34,0.0,0.88978,0.00013,8.24253]
[1777782805033,32.17,78194.86,0.0,0.88988,0.00013,8.2371]
[1777782812922,32.16,78194.98,0.0,0.89,0.00013,8.22807]
[1777782817957,32.16,78195.16,0.0,0.89003,0.00013,8.22643]
[1777782822992,32.16,78195.2,0.0,0.89005,0.00013,8.22541]
[1777782828026,32.16,78194.75,0.0,0.88998,0.00013,8.22935]
[1777782833062,32.16,78195.15,0.0,0.89002,0.00013,8.22726]
[1777782839276,32.17,78195.67,0.0,0.89007,0.00013,8.2245]
[1777782845146,32.16,78195.92,0.0,0.89013,0.00013,8.22139]
[1777782851188,32.16,78195.75,0.0,0.89013,0.00013,8.22125]
[1777782857230,32.16,78196.05,0.0,0.8902,0.00013,8.2178]
[1777782863272,32.15,78195.96,0.0,0.89021,0.00013,8.21713]
[1777782869488,32.15,78195.71,0.0,0.8902,0.00013,8.21758]
[1777782879560,32.14,78195.7,0.0,0.89031,0.00013,8.20913]
[1777782889630,32.14,78195.61,0.0,0.89029,0.00013,8.20999]
[1777782895495,32.15,78195.89,0.0,0.89032,0.00013,8.20887]
[1777782901538,32.15,78195.77,0.0,0.89028,0.00013,8.21073]
[1777782909771,32.15,78195.92,0.0,0.89027,0.00013,8.21112]
[1777782918657,32.16,78195.8,0.0,0.89023,0.00013,8.21334]
[1777782926713,32.16,78196.2,0.0,0.89026,0.00013,8.21171]
[1777782929912,32.16,78188.16,0.0,0.88918,0.00013,8.26889]
[1777782936783,32.16,78187.61,0.0,0.88917,0.00013,8.26695]
[1777782941818,32.16,78187.11,0.0,0.8891,0.00013,8.2707]
[1777782946853,32.16,78187.41,0.0,0.88914,0.00013,8.26872]
[1777782952894,32.16,78188.49,0.0,0.88928,0.00013,8.26124]
[1777782959118,32.16,78189.98,0.0,0.88947,0.00013,8.25087]
[1777782964980,32.16,78189.98,0.0,0.88947,0.00013,8.25103]
[1777782970017,32.16,78192.94,0.0,0.88986,0.00013,8.2303]
[1777782975049,32.17,78200.46,0.0,0.89086,0.00013,8.17756]
[1777782980085,32.17,78197.65,0.0,0.89048,0.00013,8.19789]
[1777782989327,32.17,78197.36,0.0,0.89042,0.00013,8.20067]
[1777782999397,32.17,78195.59,0.0,0.89025,0.00013,8.20762]
[1777783007278,32.17,78195.91,0.0,0.89028,0.00013,8.20584]
[1777783012313,32.17,78196.81,0.0,0.89039,0.00013,8.19982]
[1777783019537,32.17,78196.46,0.0,0.89034,0.00013,8.20237]
[1777783026407,32.17,78196.46,0.0,0.89036,0.00013,8.20168]
[1777783031446,32.17,78193.82,0.0,0.89003,0.00013,8.21906]
[1777783037487,32.17,78194.5,0.0,0.89012,0.00013,8.21414]
[1777783047558,32.16,78194.67,0.0,0.89019,0.00013,8.21076]
[1777783054606,32.16,78194.92,0.0,0.89033,0.00013,8.20052]
[1777783059820,32.15,78195.88,0.0,0.89049,0.00013,8.19191]
[1777783067698,32.14,78195.81,0.0,0.89052,0.00013,8.19032]
[1777783068705,32.14,78207.56,0.0,0.89209,0.00013,8.10718]
[1777783069712,32.14,78213.5,0.0,0.89287,0.00013,8.06524]
[1777783069890,32.14,78213.74,0.0,0.8929,0.00013,8.06345]
[1777783075754,32.14,78211.93,0.0,0.89268,0.00013,8.07567]
[1777783080789,32.14,78211.32,0.0,0.8926,0.00013,8.07948]
[1777783081796,32.14,78202.61,0.0,0.89146,0.00013,8.14069]
[1777783082803,32.14,78201.18,0.0,0.89127,0.00013,8.1506]
[1777783090030,32.14,78199.71,0.0,0.8911,0.00013,8.15952]
[1777783100100,32.13,78199.23,0.0,0.89107,0.00013,8.1611]
[1777783106971,32.13,78198.33,0.0,0.89097,0.00013,8.1662]
[1777783112007,32.13,78197.85,0.0,0.891,0.00013,8.16247]
[1777783120240,32.12,78197.27,0.0,0.89095,0.00013,8.16515]
[1777783130311,32.12,78196.87,0.0,0.89093,0.00013,8.16622]
[1777783139194,32.11,78196.49,0.0,0.8909,0.00013,8.16735]
[1777783145237,32.11,78196.22,0.0,0.89089,0.00013,8.16822]
[1777783150456,32.11,78196.32,0.0,0.89092,0.00013,8.16668]
[1777783156314,32.11,78196.29,0.0,0.89093,0.00013,8.1659]
[1777783161350,32.1,78195.86,0.0,0.89089,0.00013,8.16808]
[1777783168398,32.1,78195.73,0.0,0.89089,0.00013,8.16783]
[1777783175448,32.1,78195.58,0.0,0.89096,0.00013,8.16155]
[1777783181488,32.1,78195.57,0.0,0.89098,0.00013,8.16069]
[1777783189729,32.09,78195.6,0.0,0.89101,0.00013,8.15926]
[1777783198608,32.09,78195.57,0.0,0.89103,0.00013,8.15813]
[1777783203643,32.09,78195.7,0.0,0.89106,0.00013,8.15647]
[1777783208865,32.08,78195.54,0.0,0.89105,0.00013,8.15687]
[1777783214719,32.08,78195.54,0.0,0.89107,0.00013,8.15601]
[1777783219755,32.08,78195.96,0.0,0.89114,0.00013,8.15234]
[1777783229005,32.08,78195.83,0.0,0.89114,0.00013,8.1519]
[1777783239075,32.07,78196.16,0.0,0.89128,0.00013,8.14209]
[1777783244938,32.07,78196.84,0.0,0.89138,0.00013,8.13669]
[1777783246952,32.07,78191.77,0.0,0.89071,0.00013,8.1723]
[1777783247959,32.07,78184.97,0.0,0.8898,0.00013,8.2203]
[1777783248966,32.07,78183.59,0.0,0.88961,0.00013,8.23022]
[1777783259215,32.07,78187.26,0.0,0.89009,0.00013,8.20524]
[1777783266085,32.07,78188.62,0.0,0.89028,0.00013,8.19515]
[1777783275149,32.07,78189.84,0.0,0.89048,0.00013,8.18463]
[1777783282198,32.06,78190.76,0.0,0.89063,0.00013,8.17672]
[1777783289425,32.06,78192.14,0.0,0.89084,0.00013,8.16559]
[1777783296296,32.06,78192.94,0.0,0.89104,0.00013,8.15242]
[1777783301331,32.05,78193.07,0.0,0.89107,0.00013,8.1506]
[1777783309568,32.05,78193.48,0.0,0.89115,0.00013,8.14628]
[1777783315434,32.05,78193.65,0.0,0.89119,0.00013,8.14402]
[1777783320464,32.05,78193.98,0.0,0.89125,0.00013,8.14083]
[1777783329711,32.04,78194.16,0.0,0.8913,0.00013,8.13805]
[1777783335570,32.04,78194.54,0.0,0.89137,0.00013,8.13438]
[1777783341616,32.04,78194.6,0.0,0.8914,0.00013,8.13298]
[1777783349851,32.03,78194.71,0.0,0.89144,0.00013,8.13092]
[1777783355713,32.03,78194.93,0.0,0.89155,0.00013,8.12222]
[1777783365780,32.03,78194.96,0.0,0.89159,0.00013,8.12053]
[1777783370823,32.03,78195.56,0.0,0.89168,0.00013,8.11557]
[1777783380061,32.02,78195.13,0.0,0.89165,0.00013,8.11732]
[1777783389953,32.02,78191.65,0.0,0.89121,0.00013,8.14037]
[1777783394986,32.02,78189.8,0.0,0.89098,0.00013,8.15265]
[1777783400206,32.02,78185.68,0.0,0.89042,0.00013,8.18221]
[1777783406064,32.01,78185.2,0.0,0.89037,0.00013,8.18462]
[1777783413114,32.01,78185.16,0.0,0.89046,0.00013,8.17731]
[1777783418148,32.01,78185.43,0.0,0.89052,0.00013,8.17426]
[1777783423184,32.0,78185.53,0.0,0.89055,0.00013,8.17263]
[1777783429225,32.0,78185.55,0.0,0.89057,0.00013,8.17141]
[1777783434260,32.0,78185.45,0.0,0.89058,0.00013,8.17121]
[1777783440303,32.0,78185.49,0.0,0.8906,0.00013,8.16986]
[1777783445338,32.0,78184.84,0.0,0.8905,0.00013,8.1751]
[1777783450555,32.0,78184.53,0.0,0.89045,0.00013,8.17825]
[1777783456415,32.0,78184.53,0.0,0.89045,0.00013,8.17788]
[1777783461450,32.0,78181.26,0.0,0.89,0.00013,8.20163]
[1777783466486,32.0,78180.09,0.0,0.88984,0.00013,8.21044]
[1777783475548,32.01,78177.92,0.0,0.88958,0.00014,8.22119]
[1777783480766,32.01,78175.09,0.0,0.88918,0.00014,8.24218]
[1777783487633,32.01,78172.75,0.0,0.88884,0.00014,8.25999]
[1777783495689,32.02,78171.48,0.0,0.88865,0.00014,8.27034]
[1777783500906,32.02,78168.6,0.0,0.88824,0.00014,8.29166]
[1777783508780,32.02,78168.36,0.0,0.88818,0.00014,8.2947]
[1777783515008,32.02,78170.55,0.0,0.88846,0.00014,8.2801]
[1777783521872,32.03,78169.67,0.0,0.88832,0.00014,8.28778]
[1777783526907,32.03,78168.47,0.0,0.88813,0.00014,8.29732]
[1777783531942,32.03,78161.33,0.0,0.88721,0.00014,8.34299]
[1777783536977,32.04,78164.57,0.0,0.88763,0.00014,8.32112]
[1777783542012,32.04,78165.31,0.0,0.8877,0.00014,8.31718]
[1777783547051,32.04,78163.95,0.0,0.88749,0.00014,8.3281]
[1777783553093,32.05,78164.3,0.0,0.88752,0.00014,8.32696]
[1777783558128,32.05,78165.22,0.0,0.88762,0.00014,8.32149]
[1777783569202,32.05,78165.82,0.0,0.8877,0.00014,8.31756]
[1777783579459,32.04,78166.16,0.0,0.88779,0.00014,8.31272]
[1777783588338,32.04,78165.81,0.0,0.88779,0.00014,8.31276]
[1777783595388,32.03,78164.76,0.0,0.88776,0.00014,8.31174]
[1777783600424,32.03,78165.12,0.0,0.88784,0.00014,8.3076]
[1777783609669,32.02,78165.05,0.0,0.88788,0.00014,8.30529]
[1777783618548,32.01,78162.53,0.0,0.88758,0.00014,8.32088]
[1777783626606,32.01,78161.19,0.0,0.88744,0.00014,8.32802]
[1777783631639,32.0,78162.46,0.0,0.88764,0.00014,8.31758]
[1777783633654,32.0,78169.48,0.0,0.88861,0.00014,8.26709]
[1777783635668,32.0,78163.11,0.0,0.88774,0.00014,8.31236]
[1777783640703,32.0,78163.19,0.0,0.88774,0.00014,8.31228]
[1777783645738,32.0,78162.49,0.0,0.88766,0.00014,8.31656]
[1777783651781,32.0,78162.64,0.0,0.88777,0.00014,8.30819]
[1777783656815,31.99,78163.08,0.0,0.88786,0.00014,8.30358]
[1777783666885,32.0,78163.31,0.0,0.88788,0.00014,8.30273]
[1777783672927,32.0,78162.13,0.0,0.88772,0.00014,8.31086]
[1777783677962,31.99,78163.09,0.0,0.88788,0.00014,8.30251]
[1777783689235,31.99,78160.66,0.0,0.88753,0.00014,8.32055]
[1777783697095,31.99,78160.55,0.0,0.88755,0.00014,8.31996]
[1777783706158,31.99,78159.6,0.0,0.88744,0.00014,8.32549]
[1777783714214,31.99,78158.62,0.0,0.88736,0.00014,8.32681]
[1777783719444,31.99,78156.89,0.0,0.88712,0.00014,8.33955]
[1777783725291,31.99,78153.92,0.0,0.8867,0.00014,8.36119]
[1777783730328,31.99,78153.08,0.0,0.88658,0.00014,8.36737]
[1777783735362,31.99,78145.06,0.0,0.88547,0.00014,8.42493]
[1777783737376,31.99,78143.03,0.0,0.88519,0.00014,8.43945]
[1777783742412,31.99,78138.69,0.0,0.88458,0.00014,8.47072]
[1777783747447,31.99,78135.81,0.0,0.88418,0.00014,8.4915]
[1777783752482,31.99,78133.83,0.0,0.8839,0.00014,8.50542]
[1777783757517,31.99,78133.08,0.0,0.8838,0.00014,8.51051]
[1777783758524,31.99,78125.78,0.0,0.88278,0.00014,8.56301]
[1777783762560,31.99,78121.21,0.0,0.88214,0.00014,8.59558]
[1777783769794,31.99,78120.48,0.0,0.88205,0.00014,8.60004]
[1777783775642,31.98,78120.75,0.0,0.88218,0.00014,8.5907]
[1777783780678,31.98,78121.34,0.0,0.88228,0.00014,8.58545]
[1777783785712,31.98,78119.92,0.0,0.8821,0.00014,8.59465]
[1777783792762,31.97,78119.96,0.0,0.88213,0.00014,8.59293]
[1777783797797,31.97,78120.04,0.0,0.88216,0.00014,8.5916]
[1777783802832,31.97,78120.21,0.0,0.88219,0.00014,8.58996]
[1777783807867,31.97,78120.33,0.0,0.88222,0.00014,8.58865]
[1777783812903,31.97,78120.37,0.0,0.88223,0.00014,8.58794]
[1777783820146,31.97,78120.24,0.0,0.88223,0.00014,8.58828]
[1777783830216,31.97,78120.24,0.0,0.88224,0.00014,8.58742]
[1777783836065,31.96,78120.65,0.0,0.88238,0.00014,8.57767]
[1777783841100,31.96,78120.78,0.0,0.88241,0.00014,8.57632]
[1777783847149,31.96,78120.49,0.0,0.88238,0.00014,8.57794]
[1777783852177,31.96,78120.96,0.0,0.88245,0.00014,8.5742]
[1777783860426,31.96,78120.89,0.0,0.88246,0.00014,8.57375]
[1777783866271,31.96,78120.89,0.0,0.88248,0.00014,8.57271]
[1777783873325,31.95,78120.95,0.0,0.88251,0.00014,8.57111]
[1777783880566,31.95,78120.91,0.0,0.88252,0.00014,8.57051]
[1777783886416,31.95,78120.83,0.0,0.88251,0.00014,8.57083]
[1777783891453,31.95,78121.08,0.0,0.88263,0.00014,8.56232]
[1777783896489,31.95,78121.79,0.0,0.88274,0.00014,8.55646]
[1777783901523,31.94,78123.84,0.0,0.88305,0.00014,8.54098]
[1777783911593,31.94,78123.62,0.0,0.88304,0.00014,8.54119]
[1777783916628,31.94,78124.86,0.0,0.88323,0.00014,8.53156]
[1777783920657,31.94,78133.03,0.0,0.88439,0.00014,8.47218]
[1777783926699,31.94,78134.21,0.0,0.88456,0.00014,8.46331]
[1777783932741,31.94,78135.66,0.0,0.88478,0.00014,8.45246]
[1777783937777,31.93,78136.55,0.0,0.88491,0.00014,8.44567]
[1777783940798,31.93,78141.6,0.0,0.88561,0.00014,8.40925]
[1777783945832,31.93,78141.29,0.0,0.88557,0.00014,8.4114]
[1777783950868,31.93,78141.67,0.0,0.88563,0.00014,8.40868]
[1777783955903,31.93,78141.51,0.0,0.88568,0.00014,8.4033]
[1777783961945,31.93,78141.38,0.0,0.88567,0.00014,8.40392]
[1777783967987,31.93,78142.79,0.0,0.88587,0.00014,8.39349]
[1777783973023,31.93,78144.09,0.0,0.88605,0.00014,8.38421]
[1777783978058,31.93,78145.48,0.0,0.88623,0.00014,8.37479]
[1777783984099,31.93,78145.01,0.0,0.88615,0.00014,8.37879]
[1777783991151,31.94,78144.59,0.0,0.88608,0.00014,8.38255]
[1777783996184,31.94,78145.35,0.0,0.88618,0.00014,8.37765]
[1777784002227,31.94,78146.71,0.0,0.88635,0.00014,8.36875]
[1777784008268,31.94,78149.62,0.0,0.88673,0.00014,8.34901]
[1777784013303,31.94,78148.47,0.0,0.88663,0.00014,8.35149]
[1777784019347,31.95,78147.35,0.0,0.88646,0.00014,8.36063]
[1777784024381,31.95,78146.17,0.0,0.88627,0.00014,8.36999]
[1777784029415,31.95,78144.62,0.0,0.88604,0.00014,8.38197]
[1777784035703,31.95,78144.13,0.0,0.88596,0.00014,8.38649]
[1777784045773,31.96,78143.96,0.0,0.8859,0.00014,8.38932]
[1777784051570,31.96,78142.96,0.0,0.88574,0.00014,8.39741]
[1777784060632,31.96,78142.03,0.0,0.88565,0.00014,8.40244]
[1777784065913,31.95,78142.01,0.0,0.88568,0.00014,8.40093]
[1777784075983,31.95,78141.64,0.0,0.88575,0.00014,8.39442]
[1777784081780,31.94,78140.52,0.0,0.88562,0.00014,8.40104]
[1777784091847,31.93,78139.56,0.0,0.88555,0.00014,8.40476]
[1777784101917,31.93,78139.89,0.0,0.88564,0.00014,8.39992]
[1777784111987,31.93,78140.85,0.0,0.88577,0.00014,8.39317]
[1777784116263,31.93,78146.02,0.0,0.88649,0.00014,8.35626]
[1777784122068,31.93,78147.17,0.0,0.88664,0.00014,8.34829]
[1777784132131,31.93,78148.46,0.0,0.88688,0.00014,8.33317]
[1777784138172,31.93,78151.89,0.0,0.88735,0.00014,8.30885]
[1777784143207,31.93,78148.61,0.0,0.8869,0.00014,8.33248]
[1777784148242,31.93,78145.71,0.0,0.88648,0.00014,8.35382]
[1777784156544,31.93,78144.23,0.0,0.88626,0.00014,8.3653]
[1777784163347,31.94,78143.23,0.0,0.88611,0.00014,8.37327]
[1777784174425,31.94,78141.9,0.0,0.8859,0.00014,8.38403]
[1777784176685,31.94,78127.2,0.0,0.88384,0.00014,8.4899]
[1777784177445,31.94,78127.0,0.0,0.88381,0.00014,8.49133]
[1777784182480,31.94,78124.06,0.0,0.8834,0.00014,8.51235]
[1777784187515,31.94,78123.55,0.0,0.88333,0.00014,8.51584]
[1777784195571,31.94,78123.25,0.0,0.88336,0.00014,8.51141]
[1777784201612,31.94,78122.3,0.0,0.88324,0.00014,8.51754]
[1777784206897,31.93,78125.3,0.0,0.88368,0.00014,8.49534]
[1777784212690,31.93,78128.71,0.0,0.88417,0.00014,8.47026]
[1777784219738,31.93,78130.07,0.0,0.88437,0.00014,8.45994]
[1777784222760,31.93,78135.93,0.0,0.8852,0.00014,8.4176]
[1777784231823,31.93,78136.76,0.0,0.88532,0.00014,8.41123]
[1777784237107,31.93,78137.28,0.0,0.88541,0.00014,8.40678]
[1777784242900,31.92,78138.22,0.0,0.88558,0.00014,8.39787]
[1777784252970,31.92,78138.54,0.0,0.88574,0.00014,8.38683]
[1777784258009,31.91,78140.71,0.0,0.88605,0.00014,8.37061]
[1777784266062,31.91,78141.45,0.0,0.88618,0.00014,8.36388]
[1777784271099,31.91,78141.15,0.0,0.88616,0.00014,8.36511]
[1777784277387,31.91,78140.92,0.0,0.88614,0.00014,8.36615]
[1777784284190,31.9,78140.9,0.0,0.88619,0.00014,8.36379]
[1777784291240,31.89,78140.93,0.0,0.88624,0.00014,8.3611]
[1777784296274,31.89,78140.95,0.0,0.88626,0.00014,8.36006]
[1777784301314,31.89,78141.58,0.0,0.88636,0.00014,8.35465]
[1777784307597,31.89,78144.14,0.0,0.88673,0.00014,8.33562]
[1777784313393,31.89,78141.24,0.0,0.88639,0.00014,8.35041]
[1777784318429,31.89,78138.04,0.0,0.88594,0.00014,8.37369]
[1777784325488,31.88,78135.57,0.0,0.88564,0.00014,8.3893]
[1777784334551,31.88,78130.75,0.0,0.88501,0.00014,8.42135]
[1777784337814,31.87,78122.93,0.0,0.88392,0.00014,8.47725]
[1777784339586,31.87,78122.28,0.0,0.88382,0.00014,8.48224]
[1777784344621,31.88,78121.94,0.0,0.88376,0.00014,8.4853]
[1777784349656,31.88,78124.01,0.0,0.88405,0.00014,8.47087]
[1777784355698,31.88,78123.99,0.0,0.88404,0.00014,8.47106]
[1777784362747,31.88,78122.86,0.0,0.88388,0.00014,8.47919]
[1777784368024,31.88,78122.5,0.0,0.88383,0.00014,8.48172]
[1777784378094,31.88,78122.2,0.0,0.88387,0.00014,8.47743]
[1777784384901,31.88,78129.94,0.0,0.88495,0.00014,8.42169]
[1777784389936,31.88,78131.93,0.0,0.88523,0.00014,8.40769]
[1777784394970,31.88,78132.65,0.0,0.88532,0.00014,8.40287]
[1777784401017,31.88,78134.19,0.0,0.88552,0.00014,8.39274]
[1777784403031,31.88,78125.75,0.0,0.88433,0.00014,8.45388]
[1777784408304,31.88,78126.4,0.0,0.8844,0.00014,8.44996]
[1777784415115,31.89,78126.29,0.0,0.88438,0.00014,8.45094]
[1777784422163,31.89,78126.16,0.0,0.88436,0.00014,8.45198]
[1777784429213,31.88,78125.72,0.0,0.88436,0.00014,8.45234]
[1777784434252,31.87,78126.93,0.0,0.88463,0.00014,8.43561]
[1777784435258,31.87,78132.08,0.0,0.88536,0.00014,8.39826]
[1777784443314,31.87,78136.15,0.0,0.88591,0.00014,8.36973]
[1777784448585,31.88,78138.8,0.0,0.88626,0.00014,8.35193]
[1777784454391,31.88,78141.11,0.0,0.88656,0.00014,8.3365]
[1777784460433,31.89,78143.24,0.0,0.88682,0.00014,8.32303]
[1777784468730,31.89,78143.18,0.0,0.88677,0.00014,8.32586]
[1777784477552,31.9,78142.85,0.0,0.88667,0.00014,8.3309]
[1777784483593,31.9,78144.45,0.0,0.88686,0.00014,8.32124]
[1777784487626,31.91,78149.77,0.0,0.88757,0.00014,8.28428]
[1777784492660,31.91,78150.73,0.0,0.88775,0.00014,8.27224]
[1777784498941,31.91,78152.19,0.0,0.88793,0.00014,8.26312]
[1777784505755,31.91,78153.21,0.0,0.88809,0.00014,8.25472]
[1777784510786,31.91,78154.84,0.0,0.88833,0.00014,8.24229]
[1777784515821,31.91,78153.56,0.0,0.88817,0.00014,8.25062]
[1777784525890,31.9,78153.89,0.0,0.88825,0.00014,8.24655]
[1777784531933,31.9,78154.62,0.0,0.88837,0.00014,8.24032]
[1777784537979,31.9,78155.38,0.0,0.88849,0.00014,8.23392]
[1777784543011,31.89,78156.59,0.0,0.88867,0.00014,8.2245]
[1777784547039,31.89,78160.98,0.0,0.88928,0.00014,8.19266]
[1777784553080,31.89,78159.28,0.0,0.88913,0.00014,8.19799]
[1777784559362,31.89,78161.22,0.0,0.8894,0.00014,8.18351]
[1777784563149,31.89,78166.64,0.0,0.89015,0.00014,8.1446]
[1777784568185,31.89,78168.9,0.0,0.89046,0.00014,8.12828]
[1777784572213,31.89,78173.92,0.0,0.89114,0.00013,8.09239]
[1777784578255,31.89,78174.55,0.0,0.89123,0.00013,8.08783]
[1777784583290,31.89,78175.74,0.0,0.89139,0.00013,8.07925]
[1777784589332,31.89,78175.47,0.0,0.89136,0.00013,8.08088]
[1777784598395,31.89,78176.0,0.0,0.89144,0.00013,8.07666]
[1777784600409,31.89,78186.5,0.0,0.89285,0.00013,8.00219]
[1777784605447,31.89,78185.82,0.0,0.89275,0.00013,8.00737]
[1777784610486,31.89,78184.39,0.0,0.89255,0.00013,8.01793]
[1777784616528,31.89,78185.82,0.0,0.8928,0.00013,8.00228]
[1777784623577,31.89,78187.81,0.0,0.89304,0.00013,7.98921]
[1777784629853,31.9,78188.49,0.0,0.89312,0.00013,7.98531]
[1777784636668,31.9,78189.64,0.0,0.89325,0.00013,7.9782]
[1777784637675,31.9,78182.66,0.0,0.89232,0.00013,8.02771]
[1777784642711,31.9,78180.04,0.0,0.89196,0.00013,8.04647]
[1777784647744,31.9,78184.26,0.0,0.89252,0.00013,8.01683]
[1777784651773,31.9,78194.4,0.0,0.89387,0.00013,7.9455]
[1777784656808,31.9,78199.01,0.0,0.89446,0.00013,7.91402]
[1777784661843,31.91,78199.01,0.0,0.89444,0.00013,7.91504]
[1777784666878,31.91,78201.02,0.0,0.89468,0.00013,7.90193]
[1777784671913,31.91,78200.6,0.0,0.89467,0.00013,7.89986]
[1777784677955,31.92,78196.68,0.0,0.89413,0.00013,7.92898]
[1777784682990,31.92,78198.6,0.0,0.89436,0.00013,7.91661]
[1777784688024,31.92,78198.77,0.0,0.89436,0.00013,7.91663]
[1777784694068,31.93,78198.73,0.0,0.89433,0.00013,7.91837]
[1777784699104,31.93,78204.84,0.0,0.89513,0.00013,7.87561]
[1777784701117,31.93,78208.7,0.0,0.89564,0.00013,7.84842]
[1777784707161,31.93,78208.31,0.0,0.89558,0.00013,7.85116]
[1777784712195,31.93,78208.51,0.0,0.89561,0.00013,7.84975]
[1777784718244,31.93,78208.96,0.0,0.89567,0.00013,7.84659]
[1777784725293,31.93,78209.33,0.0,0.89572,0.00013,7.84402]
[1777784731335,31.93,78209.53,0.0,0.8958,0.00013,7.83714]
[1777784739391,31.94,78210.25,0.0,0.89585,0.00013,7.83471]
[1777784745433,31.94,78210.32,0.0,0.89581,0.00013,7.83649]
[1777784750469,31.95,78210.3,0.0,0.89578,0.00013,7.83852]
[1777784759531,31.96,78210.53,0.0,0.89574,0.00013,7.84067]
[1777784766581,31.96,78210.37,0.0,0.89568,0.00013,7.84371]
[1777784778665,31.97,78211.06,0.0,0.8957,0.00013,7.84275]
[1777784783701,31.98,78211.49,0.0,0.89572,0.00013,7.84165]
[1777784788736,31.98,78212.12,0.0,0.89577,0.00013,7.83916]
[1777784793771,31.99,78212.05,0.0,0.89579,0.00013,7.83539]
[1777784801083,31.99,78214.11,0.0,0.89601,0.00013,7.82371]
[1777784806862,32.0,78214.43,0.0,0.89601,0.00013,7.82389]
[1777784813911,32.01,78214.34,0.0,0.89594,0.00013,7.8273]
[1777784817940,32.01,78220.0,0.0,0.89666,0.00013,7.78893]
[1777784822975,32.01,78218.47,0.0,0.89644,0.00013,7.80068]
[1777784824989,32.01,78226.37,0.0,0.89746,0.00013,7.74578]
[1777784830024,32.01,78228.11,0.0,0.89768,0.00013,7.73389]
[1777784835059,32.01,78228.5,0.0,0.89773,0.00013,7.73095]
[1777784840094,32.01,78226.62,0.0,0.89751,0.00013,7.7431]
[1777784845129,32.01,78225.51,0.0,0.89738,0.00013,7.74989]
[1777784850164,32.01,78226.83,0.0,0.89757,0.00013,7.73974]
[1777784855199,32.0,78227.28,0.0,0.89771,0.00013,7.72951]
[1777784860236,32.0,78224.25,0.0,0.89734,0.00013,7.74976]
[1777784861504,32.0,78215.28,0.0,0.89618,0.00013,7.81225]
[1777784862248,32.0,78215.28,0.0,0.89618,0.00013,7.81236]
[1777784867283,32.0,78214.97,0.0,0.89613,0.00013,7.815]
[1777784872317,32.0,78214.83,0.0,0.8961,0.00013,7.81644]
[1777784877353,32.01,78215.78,0.0,0.89621,0.00013,7.81068]
[1777784882396,32.01,78215.87,0.0,0.8962,0.00013,7.81094]
[1777784889437,32.01,78216.01,0.0,0.8962,0.00013,7.81121]
[1777784894472,32.01,78216.18,0.0,0.8962,0.00013,7.81092]
[1777784902528,32.02,78216.56,0.0,0.89623,0.00013,7.80929]
[1777784908571,32.02,78216.8,0.0,0.89625,0.00013,7.80829]
[1777784913605,32.02,78217.21,0.0,0.89636,0.00013,7.7998]
[1777784920654,32.02,78217.51,0.0,0.89639,0.00013,7.79859]
[1777784925689,32.02,78208.41,0.0,0.89519,0.00013,7.86317]
[1777784930723,32.03,78204.42,0.0,0.89465,0.00013,7.89183]
[1777784935759,32.03,78203.65,0.0,0.89454,0.00013,7.89793]
[1777784940794,32.03,78202.49,0.0,0.89437,0.00013,7.90673]
[1777784945829,32.03,78201.87,0.0,0.89428,0.00013,7.91169]
[1777784950864,32.03,78201.12,0.0,0.89417,0.00013,7.91754]
[1777784955899,32.03,78201.49,0.0,0.89421,0.00013,7.91549]
[1777784960935,32.04,78208.04,0.0,0.89506,0.00013,7.87018]
[1777784965970,32.04,78208.73,0.0,0.89513,0.00013,7.86623]
[1777784971005,32.04,78209.38,0.0,0.89527,0.00013,7.85631]
[1777784972276,32.04,78214.67,0.0,0.89596,0.00013,7.81946]
[1777784982346,32.05,78215.16,0.0,0.89598,0.00013,7.81826]
[1777784992416,32.05,78214.89,0.0,0.8959,0.00013,7.82224]
[1777785001220,32.05,78214.65,0.0,0.89586,0.00013,7.82442]
[1777785010282,32.06,78214.48,0.0,0.89583,0.00013,7.82607]
[1777785015320,32.06,78215.13,0.0,0.89591,0.00013,7.82175]
[1777785020356,32.06,78215.01,0.0,0.89589,0.00013,7.82282]
[1777785030427,32.06,78214.73,0.0,0.89585,0.00013,7.8252]
[1777785038482,32.05,78214.14,0.0,0.89588,0.00013,7.82136]
[1777785052836,32.04,78214.61,0.0,0.89602,0.00013,7.81368]
[1777785059628,32.04,78219.21,0.0,0.89664,0.00013,7.78]
[1777785064664,32.03,78219.73,0.0,0.89673,0.00013,7.77519]
[1777785070705,32.03,78219.84,0.0,0.89677,0.00013,7.77303]
[1777785075739,32.03,78220.56,0.0,0.89689,0.00013,7.76686]
[1777785080777,32.02,78215.47,0.0,0.89625,0.00013,7.80122]
[1777785086817,32.02,78215.55,0.0,0.89629,0.00013,7.79906]
[1777785093116,32.02,78215.68,0.0,0.89641,0.00013,7.79012]
[1777785098901,32.01,78215.24,0.0,0.89638,0.00013,7.79167]
[1777785103936,32.01,78206.88,0.0,0.89529,0.00013,7.84993]
[1777785113256,32.01,78207.76,0.0,0.8954,0.00013,7.84389]
[1777785123326,32.01,78208.63,0.0,0.89551,0.00013,7.83807]
[1777785133396,32.01,78209.2,0.0,0.89559,0.00013,7.83374]
[1777785143468,32.01,78209.62,0.0,0.89564,0.00013,7.83125]
[1777785153536,32.01,78210.03,0.0,0.89577,0.00013,7.82197]
[1777785163607,32.0,78210.34,0.0,0.89586,0.00013,7.81702]
[1777785173678,32.0,78212.33,0.0,0.89617,0.00013,7.80039]
[1777785179461,31.99,78212.9,0.0,0.89627,0.00013,7.79494]
[1777785187517,31.99,78212.44,0.0,0.89624,0.00013,7.79627]
[1777785193819,31.99,78212.85,0.0,0.89632,0.00013,7.792]
[1777785199602,31.98,78212.53,0.0,0.89629,0.00013,7.79355]
[1777785205644,31.98,78212.48,0.0,0.89628,0.00013,7.79454]
[1777785210680,31.99,78212.5,0.0,0.89627,0.00013,7.7949]
[1777785212693,31.99,78205.15,0.0,0.89537,0.00013,7.84037]
[1777785217728,31.99,78203.78,0.0,0.89519,0.00013,7.85015]
[1777785224034,31.99,78204.34,0.0,0.89526,0.00013,7.84654]
[1777785229812,31.99,78202.17,0.0,0.89498,0.00013,7.86166]
[1777785235854,31.98,78201.85,0.0,0.89497,0.00013,7.86215]
[1777785241898,31.98,78201.52,0.0,0.89495,0.00013,7.86275]
[1777785246931,31.97,78200.55,0.0,0.89485,0.00013,7.86811]
[1777785251966,31.97,78208.56,0.0,0.89593,0.00013,7.81059]
[1777785257005,31.97,78208.67,0.0,0.89593,0.00013,7.8107]
[1777785262036,31.98,78209.0,0.0,0.89596,0.00013,7.80904]
[1777785271099,31.97,78210.09,0.0,0.89618,0.00013,7.79471]
[1777785276135,31.97,78210.86,0.0,0.8963,0.00013,7.78795]
[1777785281168,31.97,78211.68,0.0,0.89644,0.00013,7.78085]
[1777785286204,31.96,78211.53,0.0,0.89644,0.00013,7.78056]
[1777785291238,31.96,78212.37,0.0,0.89657,0.00013,7.77336]
[1777785299294,31.96,78212.78,0.0,0.89663,0.00013,7.77054]
[1777785304595,31.96,78215.07,0.0,0.89691,0.00013,7.75536]
[1777785310375,31.97,78215.07,0.0,0.89689,0.00013,7.75641]
[1777785315408,31.97,78217.39,0.0,0.89718,0.00013,7.74103]
[1777785322457,31.97,78217.59,0.0,0.8972,0.00013,7.73972]
[1777785328501,31.97,78217.1,0.0,0.89715,0.00013,7.74262]
[1777785333535,31.96,78221.18,0.0,0.89776,0.00013,7.70696]
[1777785338569,31.96,78220.41,0.0,0.89768,0.00013,7.71142]
[1777785344879,31.96,78217.62,0.0,0.89734,0.00013,7.72967]
[1777785352667,31.96,78216.86,0.0,0.89724,0.00013,7.73491]
[1777785360724,31.95,78216.67,0.0,0.89725,0.00013,7.73449]
[1777785370794,31.95,78216.12,0.0,0.89722,0.00013,7.73614]
[1777785375829,31.94,78220.22,0.0,0.89777,0.00013,7.70639]
[1777785379859,31.94,78220.98,0.0,0.89788,0.00013,7.70043]
[1777785385159,31.94,78222.82,0.0,0.89812,0.00013,7.68761]
[1777785390936,31.94,78221.84,0.0,0.898,0.00013,7.69389]
[1777785395971,31.94,78219.82,0.0,0.89782,0.00013,7.70127]
[1777785396978,31.94,78212.38,0.0,0.89685,0.00013,7.75321]
[1777785397985,31.94,78212.29,0.0,0.89685,0.00013,7.75366]
[1777785403021,31.94,78212.7,0.0,0.89688,0.00013,7.75195]
[1777785408055,31.94,78212.25,0.0,0.89681,0.00013,7.75545]
[1777785413090,31.95,78212.31,0.0,0.8968,0.00013,7.75621]
[1777785421148,31.95,78212.32,0.0,0.89681,0.00013,7.75554]
[1777785424167,31.94,78206.14,0.0,0.89602,0.00013,7.79835]
[1777785425179,31.94,78203.15,0.0,0.89562,0.00013,7.81967]
[1777785435245,31.95,78202.09,0.0,0.89545,0.00013,7.82856]
[1777785440280,31.95,78201.62,0.0,0.89538,0.00013,7.83251]
[1777785445315,31.95,78201.62,0.0,0.89536,0.00013,7.83351]
[1777785450350,31.95,78201.81,0.0,0.89539,0.00013,7.83164]
[1777785455652,31.95,78201.7,0.0,0.89546,0.00013,7.82537]
[1777785463441,31.95,78201.26,0.0,0.89543,0.00013,7.82715]
[1777785470490,31.94,78201.34,0.0,0.89547,0.00013,7.82509]
[1777785475792,31.94,78205.77,0.0,0.89607,0.00013,7.79306]
[1777785482574,31.94,78205.77,0.0,0.89609,0.00013,7.79178]
[1777785487609,31.93,78207.5,0.0,0.89633,0.00013,7.77869]
[1777785495932,31.93,78209.54,0.0,0.89663,0.00013,7.7629]
[1777785506002,31.92,78211.02,0.0,0.89685,0.00013,7.75065]
[1777785516073,31.92,78211.24,0.0,0.89697,0.00013,7.74224]
[1777785526143,31.92,78211.96,0.0,0.89709,0.00013,7.7354]
[1777785536213,31.91,78212.47,0.0,0.89719,0.00013,7.73006]
[1777785546284,31.91,78212.84,0.0,0.89727,0.00013,7.72556]
[1777785556355,31.9,78212.85,0.0,0.89731,0.00013,7.72379]
[1777785566425,31.9,78212.97,0.0,0.89735,0.00013,7.72125]
[1777785573207,31.9,78213.21,0.0,0.89747,0.00013,7.71234]
[1777785575221,31.9,78207.55,0.0,0.89674,0.00013,7.7517]
[1777785577234,31.9,78205.95,0.0,0.89653,0.00013,7.76291]
[1777785583277,31.9,78202.08,0.0,0.896,0.00013,7.79123]
[1777785590327,31.9,78202.44,0.0,0.89603,0.00013,7.78993]
[1777785596636,31.91,78201.45,0.0,0.89588,0.00013,7.79815]
[1777785602407,31.91,78201.45,0.0,0.89586,0.00013,7.79903]
[1777785606438,31.91,78207.23,0.0,0.8966,0.00013,7.75924]
[1777785612480,31.91,78210.85,0.0,0.89704,0.00013,7.73549]
[1777785617518,31.92,78211.16,0.0,0.89706,0.00013,7.73464]
[1777785622551,31.92,78211.76,0.0,0.89712,0.00013,7.73168]
[1777785629600,31.92,78212.03,0.0,0.89714,0.00013,7.73033]
[1777785636917,31.92,78211.87,0.0,0.8972,0.00013,7.72483]
[1777785644704,31.92,78208.93,0.0,0.89682,0.00013,7.74489]
[1777785650747,31.92,78207.99,0.0,0.89671,0.00013,7.75104]
[1777785655780,31.92,78205.71,0.0,0.89642,0.00013,7.76665]
[1777785660817,31.92,78204.84,0.0,0.89631,0.00013,7.77237]
[1777785667129,31.92,78204.17,0.0,0.89623,0.00013,7.7766]
[1777785672900,31.91,78203.59,0.0,0.89617,0.00013,7.78019]
[1777785677936,31.91,78202.73,0.0,0.89606,0.00013,7.78584]
[1777785682971,31.91,78202.43,0.0,0.89603,0.00013,7.78757]
[1777785694046,31.91,78202.12,0.0,0.89607,0.00013,7.78266]
[1777785707410,31.91,78200.97,0.0,0.89594,0.00013,7.78981]
[1777785714190,31.91,78201.24,0.0,0.89598,0.00013,7.78744]
[1777785719225,31.91,78201.1,0.0,0.89597,0.00013,7.78809]
[1777785724262,31.9,78203.18,0.0,0.89625,0.00013,7.77316]
[1777785732317,31.9,78202.69,0.0,0.89619,0.00013,7.77623]
[1777785737622,31.91,78202.16,0.0,0.89611,0.00013,7.78068]
[1777785743393,31.91,78201.7,0.0,0.89603,0.00013,7.78467]
[1777785756483,31.91,78201.21,0.0,0.89601,0.00013,7.78372]
[1777785763534,31.92,78201.4,0.0,0.89601,0.00013,7.7837]
[1777785768567,31.92,78201.14,0.0,0.89595,0.00013,7.78663]
[1777785776625,31.92,78200.76,0.0,0.89587,0.00013,7.791]
[1777785786695,31.93,78199.64,0.0,0.89566,0.00013,7.80262]
[1777785794751,31.94,78199.98,0.0,0.89562,0.00013,7.80458]
[1777785803814,31.95,78200.13,0.0,0.89558,0.00013,7.80655]
[1777785808849,31.96,78200.28,0.0,0.89559,0.00013,7.80637]
[1777785814890,31.96,78200.27,0.0,0.89564,0.00013,7.80081]
[1777785819988,31.96,78199.87,0.0,0.89558,0.00013,7.80415]
[1777785828259,31.96,78200.03,0.0,0.89558,0.00013,7.80433]
[1777785835044,31.96,78199.84,0.0,0.89553,0.00013,7.80676]
[1777785843101,31.97,78199.02,0.0,0.8954,0.00013,7.81388]
[1777785848399,31.97,78199.45,0.0,0.89544,0.00013,7.81172]
[1777785854177,31.97,78199.65,0.0,0.89545,0.00013,7.81134]
[1777785860219,31.98,78199.14,0.0,0.89536,0.00013,7.81592]
[1777785867268,31.98,78199.24,0.0,0.89536,0.00013,7.81636]
[1777785873310,31.98,78198.81,0.0,0.89535,0.00013,7.81407]
[1777785878609,31.98,78198.83,0.0,0.89533,0.00013,7.81507]
[1777785885394,31.99,78198.83,0.0,0.89529,0.00013,7.81742]
[1777785890429,32.0,78195.68,0.0,0.89484,0.00013,7.84142]
[1777785895465,32.0,78196.68,0.0,0.89494,0.00013,7.83585]
[1777785900499,32.0,78197.11,0.0,0.89497,0.00013,7.83428]
[1777785905534,32.01,78197.67,0.0,0.89502,0.00013,7.83181]
[1777785911577,32.01,78198.07,0.0,0.89504,0.00013,7.83076]
[1777785918626,32.02,78198.76,0.0,0.89509,0.00013,7.82797]
[1777785925678,32.02,78199.28,0.0,0.89512,0.00013,7.82667]
[1777785932724,32.03,78200.05,0.0,0.89528,0.00013,7.81588]
[1777785938765,32.03,78199.09,0.0,0.89514,0.00013,7.82317]
[1777785944810,32.03,78198.05,0.0,0.895,0.00013,7.83044]
[1777785950851,32.03,78198.33,0.0,0.89505,0.00013,7.82789]
[1777785959169,32.02,78199.08,0.0,0.89515,0.00013,7.82233]
[1777785969241,32.02,78199.69,0.0,0.89525,0.00013,7.81722]
[1777785979312,32.02,78200.43,0.0,0.89536,0.00013,7.8113]
[1777785987109,32.02,78201.12,0.0,0.89544,0.00013,7.80711]
[1777785992146,32.03,78201.35,0.0,0.89552,0.00013,7.80043]
[1777785997180,32.03,78203.62,0.0,0.89579,0.00013,7.78617]
[1777786002216,32.03,78202.76,0.0,0.89564,0.00013,7.79387]
[1777786007250,32.04,78202.47,0.0,0.89557,0.00013,7.7975]
[1777786012285,32.04,78204.44,0.0,0.8958,0.00013,7.78529]
[1777786018334,32.04,78204.22,0.0,0.89576,0.00013,7.78777]
[1777786024379,32.05,78203.67,0.0,0.89567,0.00013,7.79261]
[1777786029664,32.05,78203.48,0.0,0.89563,0.00013,7.7947]
[1777786035453,32.05,78203.41,0.0,0.8956,0.00013,7.79615]
[1777786040489,32.05,78205.31,0.0,0.89583,0.00013,7.78372]
[1777786045524,32.06,78204.79,0.0,0.89575,0.00013,7.78827]
[1777786051565,32.06,78204.33,0.0,0.89574,0.00013,7.78631]
[1777786056601,32.06,78203.52,0.0,0.89562,0.00013,7.79248]
[1777786061638,32.06,78203.18,0.0,0.89558,0.00013,7.79454]
[1777786068685,32.06,78201.85,0.0,0.8954,0.00013,7.80466]
[1777786080016,32.07,78201.68,0.0,0.89534,0.00013,7.80782]
[1777786085804,32.07,78197.08,0.0,0.89472,0.00013,7.84074]
[1777786090838,32.07,78197.26,0.0,0.89473,0.00013,7.84003]
[1777786098900,32.07,78197.76,0.0,0.89478,0.00013,7.83751]
[1777786103934,32.07,78201.27,0.0,0.89523,0.00013,7.81355]
[1777786108970,32.08,78200.37,0.0,0.8951,0.00013,7.82056]
[1777786117026,32.08,78196.72,0.0,0.89467,0.00013,7.84067]
[1777786123067,32.08,78197.35,0.0,0.89474,0.00013,7.83685]
[1777786130369,32.08,78197.9,0.0,0.8948,0.00013,7.83371]
[1777786140442,32.08,78198.71,0.0,0.89489,0.00013,7.82904]
[1777786150534,32.09,78199.13,0.0,0.89493,0.00013,7.82708]
[1777786156299,32.09,78199.38,0.0,0.89495,0.00013,7.82592]
[1777786164356,32.09,78199.01,0.0,0.89488,0.00013,7.82981]
[1777786170674,32.1,78198.93,0.0,0.89484,0.00013,7.83199]
[1777786178454,32.1,78199.05,0.0,0.89488,0.00013,7.82706]
[1777786185503,32.11,78199.24,0.0,0.89487,0.00013,7.82764]
[1777786190816,32.11,78199.51,0.0,0.89488,0.00013,7.82711]
[1777786197588,32.12,78199.51,0.0,0.89485,0.00013,7.829]
[1777786202624,32.12,78199.55,0.0,0.89483,0.00013,7.83006]
[1777786210956,32.12,78199.62,0.0,0.89482,0.00013,7.83053]
[1777786218737,32.13,78199.68,0.0,0.8948,0.00013,7.8316]
[1777786226794,32.13,78199.75,0.0,0.89477,0.00013,7.8332]
[1777786231835,32.14,78200.16,0.0,0.89487,0.00013,7.82534]
[1777786236870,32.14,78195.72,0.0,0.89428,0.00013,7.85699]
[1777786238882,32.14,78193.53,0.0,0.89398,0.00013,7.87271]
[1777786243917,32.14,78195.38,0.0,0.89421,0.00013,7.86058]
[1777786248953,32.14,78196.11,0.0,0.89429,0.00013,7.85622]
[1777786254994,32.14,78196.9,0.0,0.89438,0.00013,7.85151]
[1777786260030,32.15,78196.37,0.0,0.8943,0.00013,7.85591]
[1777786265065,32.15,78201.62,0.0,0.89498,0.00013,7.81978]
[1777786269092,32.15,78205.48,0.0,0.89547,0.00013,7.79356]
[1777786275137,32.15,78204.45,0.0,0.89531,0.00013,7.80199]
[1777786282185,32.16,78204.2,0.0,0.89525,0.00013,7.80524]
[1777786291524,32.16,78202.57,0.0,0.89507,0.00013,7.81228]
[1777786297289,32.17,78201.79,0.0,0.89495,0.00013,7.81902]
[1777786303331,32.17,78202.12,0.0,0.89496,0.00013,7.81844]
[1777786309373,32.18,78203.2,0.0,0.89505,0.00013,7.81338]
[1777786314408,32.18,78202.74,0.0,0.89496,0.00013,7.81867]
[1777786319443,32.19,78202.34,0.0,0.89486,0.00013,7.82352]
[1777786326494,32.19,78206.23,0.0,0.89536,0.00013,7.79701]
[1777786331807,32.19,78204.28,0.0,0.8951,0.00013,7.81104]
[1777786341877,32.19,78202.79,0.0,0.89489,0.00013,7.82212]
[1777786347640,32.19,78202.44,0.0,0.89484,0.00013,7.82491]
[1777786353683,32.19,78202.24,0.0,0.89488,0.00013,7.82035]
[1777786360733,32.2,78201.99,0.0,0.89484,0.00013,7.8225]
[1777786366778,32.2,78201.56,0.0,0.89477,0.00013,7.82587]
[1777786372088,32.2,78201.53,0.0,0.89476,0.00013,7.82639]
[1777786382161,32.2,78201.44,0.0,0.89474,0.00013,7.82771]
[1777786389938,32.2,78201.2,0.0,0.8947,0.00013,7.82982]
[1777786395981,32.2,78200.11,0.0,0.89455,0.00013,7.83774]
[1777786401016,32.2,78200.54,0.0,0.8946,0.00013,7.83498]
[1777786408064,32.2,78200.58,0.0,0.8946,0.00013,7.83507]
[1777786415113,32.2,78200.55,0.0,0.89466,0.00013,7.82938]
[1777786421158,32.2,78200.56,0.0,0.89467,0.00013,7.8291]
[1777786426192,32.2,78200.57,0.0,0.89467,0.00013,7.82864]
[1777786433241,32.2,78200.82,0.0,0.89471,0.00013,7.82667]
[1777786438275,32.2,78201.05,0.0,0.89474,0.00013,7.8254]
[1777786448342,32.2,78201.14,0.0,0.89473,0.00013,7.82549]
[1777786454389,32.21,78200.98,0.0,0.8947,0.00013,7.82708]
[1777786462724,32.21,78200.82,0.0,0.89467,0.00013,7.82884]
[1777786469493,32.21,78200.59,0.0,0.89463,0.00013,7.83102]
[1777786481577,32.21,78199.86,0.0,0.89459,0.00013,7.83084]
[1777786491643,32.21,78199.93,0.0,0.89458,0.00013,7.83123]
[1777786501719,32.22,78199.97,0.0,0.89457,0.00013,7.83185]
[1777786506753,32.22,78199.98,0.0,0.89456,0.00013,7.83223]
[1777786511788,32.22,78200.01,0.0,0.89456,0.00013,7.83248]
[1777786516822,32.22,78197.19,0.0,0.89418,0.00013,7.85253]
[1777786521857,32.22,78197.2,0.0,0.89417,0.00013,7.85274]
[1777786530921,32.22,78197.45,0.0,0.8942,0.00013,7.85148]
[1777786535956,32.22,78198.06,0.0,0.89434,0.00013,7.84123]
[1777786540991,32.22,78198.1,0.0,0.89434,0.00013,7.84127]
[1777786546027,32.22,78197.87,0.0,0.89431,0.00013,7.8432]
[1777786551063,32.22,78197.2,0.0,0.89421,0.00013,7.84819]
[1777786556099,32.23,78197.22,0.0,0.89421,0.00013,7.84837]
[1777786561136,32.23,78197.02,0.0,0.89418,0.00013,7.85008]
[1777786567175,32.22,78196.94,0.0,0.89418,0.00013,7.84981]
[1777786569189,32.22,78188.02,0.0,0.89299,0.00013,7.91235]
[1777786570199,32.22,78187.51,0.0,0.89293,0.00013,7.9159]
[1777786576239,32.22,78188.96,0.0,0.89313,0.00013,7.9051]
[1777786581274,32.22,78189.92,0.0,0.89326,0.00013,7.89814]
[1777786587317,32.22,78190.45,0.0,0.89334,0.00013,7.89407]
[1777786589330,32.22,78196.73,0.0,0.89418,0.00013,7.85]
[1777786599402,32.22,78197.0,0.0,0.89429,0.00013,7.84159]
[1777786606450,32.22,78196.5,0.0,0.89423,0.00013,7.84475]
[1777786611484,32.22,78196.45,0.0,0.89423,0.00013,7.84483]
[1777786618533,32.22,78196.32,0.0,0.89422,0.00013,7.84531]
[1777786623851,32.22,78196.82,0.0,0.89429,0.00013,7.84148]
[1777786632631,32.21,78197.39,0.0,0.89438,0.00013,7.83689]
[1777786640687,32.21,78198.18,0.0,0.89449,0.00013,7.83079]
[1777786646729,32.21,78198.51,0.0,0.89454,0.00013,7.82802]
[1777786654069,32.21,78199.13,0.0,0.89471,0.00013,7.81689]
[1777786660824,32.21,78199.13,0.0,0.89472,0.00013,7.81601]
[1777786665862,32.21,78199.21,0.0,0.89474,0.00013,7.8151]
[1777786674210,32.2,78199.24,0.0,0.89477,0.00013,7.81351]
[1777786680968,32.19,78199.29,0.0,0.89484,0.00013,7.80985]
[1777786686002,32.19,78197.95,0.0,0.89471,0.00013,7.81685]
[1777786691038,32.18,78194.25,0.0,0.89426,0.00013,7.84054]
[1777786696073,32.18,78194.82,0.0,0.89434,0.00013,7.83602]
[1777786702119,32.18,78196.2,0.0,0.89454,0.00013,7.82579]
[1777786710175,32.18,78197.16,0.0,0.89467,0.00013,7.81841]
[1777786716217,32.18,78196.99,0.0,0.89473,0.00013,7.81286]
[1777786722259,32.18,78197.94,0.0,0.89486,0.00013,7.80582]
[1777786732325,32.17,78198.07,0.0,0.89489,0.00013,7.80429]
[1777786738371,32.17,78198.46,0.0,0.89495,0.00013,7.80122]
[1777786744413,32.17,78198.62,0.0,0.89498,0.00013,7.79977]
[1777786753477,32.17,78198.74,0.0,0.895,0.00013,7.79845]
[1777786759519,32.17,78198.87,0.0,0.89503,0.00013,7.79723]
[1777786764843,32.17,78198.95,0.0,0.89504,0.00013,7.79637]
[1777786770593,32.17,78198.95,0.0,0.89505,0.00013,7.79607]
[1777786782686,32.17,78199.09,0.0,0.89515,0.00013,7.78829]
[1777786787720,32.17,78199.2,0.0,0.89516,0.00013,7.78733]
[1777786793763,32.17,78199.24,0.0,0.89517,0.00013,7.78682]
[1777786799805,32.17,78199.29,0.0,0.89518,0.00013,7.78625]
[1777786805125,32.16,78198.91,0.0,0.89514,0.00013,7.78873]
[1777786811892,32.16,78197.91,0.0,0.89501,0.00013,7.79546]
[1777786816924,32.16,78197.59,0.0,0.89497,0.00013,7.79752]
[1777786823973,32.16,78196.92,0.0,0.89489,0.00013,7.80192]
[1777786834044,32.16,78195.75,0.0,0.89482,0.00013,7.80331]
[1777786841092,32.16,78194.74,0.0,0.89469,0.00013,7.81001]
[1777786846127,32.16,78194.27,0.0,0.89463,0.00013,7.81302]
[1777786851162,32.16,78193.44,0.0,0.89453,0.00013,7.81852]
[1777786861233,32.16,78193.7,0.0,0.89457,0.00013,7.81608]
[1777786872306,32.16,78194.75,0.0,0.89473,0.00013,7.808]
[1777786877344,32.15,78196.31,0.0,0.89494,0.00013,7.7968]
[1777786885693,32.15,78196.59,0.0,0.89498,0.00013,7.79437]
[1777786895763,32.15,78197.93,0.0,0.89524,0.00013,7.77827]
[1777786905833,32.15,78198.35,0.0,0.8953,0.00013,7.77503]
[1777786911586,32.15,78204.54,0.0,0.89611,0.00013,7.73175]
[1777786916621,32.15,78203.27,0.0,0.89595,0.00013,7.74076]
[1777786922662,32.15,78201.95,0.0,0.89577,0.00013,7.75007]
[1777786932730,32.15,78201.75,0.0,0.89574,0.00013,7.75156]
[1777786938775,32.15,78200.8,0.0,0.89562,0.00013,7.75817]
[1777786943812,32.15,78200.42,0.0,0.89557,0.00013,7.7608]
[1777786951867,32.15,78200.45,0.0,0.89564,0.00013,7.75425]
[1777786956902,32.15,78201.82,0.0,0.89582,0.00013,7.74477]
[1777786961938,32.15,78201.56,0.0,0.89579,0.00013,7.74665]
[1777786968984,32.15,78201.26,0.0,0.89575,0.00013,7.7488]
[1777786975030,32.15,78200.84,0.0,0.89569,0.00013,7.75177]
[1777786986399,32.15,78200.41,0.0,0.89563,0.00013,7.75485]
[1777786992147,32.15,78196.68,0.0,0.89514,0.00013,7.78091]
[1777786999197,32.15,78193.51,0.0,0.89473,0.00013,7.80272]
[1777787004232,32.15,78192.2,0.0,0.89456,0.00013,7.81165]
[1777787010274,32.15,78189.75,0.0,0.89424,0.00013,7.82843]
[1777787015310,32.15,78189.85,0.0,0.89433,0.00013,7.82114]
[1777787021352,32.15,78188.97,0.0,0.89422,0.00013,7.82694]
[1777787026680,32.15,78189.01,0.0,0.89423,0.00013,7.82637]
[1777787036750,32.15,78188.97,0.0,0.89424,0.00013,7.82608]
[1777787046819,32.14,78189.22,0.0,0.8943,0.00013,7.8229]
[1777787056889,32.14,78189.11,0.0,0.89433,0.00013,7.82112]
[1777787066959,32.13,78188.92,0.0,0.89435,0.00013,7.82009]
[1777787074727,32.12,78188.46,0.0,0.89439,0.00013,7.81533]
[1777787079761,32.12,78188.3,0.0,0.89439,0.00013,7.81528]
[1777787085806,32.12,78188.56,0.0,0.89445,0.00013,7.81205]
[1777787091849,32.11,78188.44,0.0,0.89446,0.00013,7.81169]
[1777787097169,32.11,78188.46,0.0,0.89447,0.00013,7.81125]
[1777787101917,32.11,78182.62,0.0,0.89369,0.00013,7.8522]
[1777787102929,32.11,78180.25,0.0,0.89337,0.00013,7.86896]
[1777787108967,32.12,78181.0,0.0,0.89347,0.00013,7.86402]
[1777787114003,32.12,78181.61,0.0,0.89354,0.00013,7.86006]
[1777787119042,32.12,78183.79,0.0,0.89383,0.00013,7.84513]
[1777787124078,32.12,78185.62,0.0,0.89406,0.00013,7.83265]
[1777787129113,32.12,78185.75,0.0,0.89409,0.00013,7.8314]
[1777787134147,32.12,78186.65,0.0,0.89428,0.00013,7.8185]
[1777787143211,32.12,78186.6,0.0,0.89424,0.00013,7.82067]
[1777787151267,32.13,78188.42,0.0,0.89444,0.00013,7.81041]
[1777787157592,32.13,78188.33,0.0,0.89439,0.00013,7.8129]
[1777787167662,32.14,78188.85,0.0,0.8944,0.00013,7.81233]
[1777787177732,32.15,78188.57,0.0,0.89431,0.00013,7.81733]
[1777787185505,32.16,78193.02,0.0,0.89485,0.00013,7.78878]
[1777787190540,32.16,78192.36,0.0,0.89473,0.00013,7.79506]
[1777787197872,32.17,78193.32,0.0,0.89489,0.00013,7.78439]
[1777787204643,32.17,78195.41,0.0,0.89512,0.00013,7.77212]
[1777787215720,32.18,78196.05,0.0,0.89514,0.00013,7.77126]
[1777787220755,32.19,78197.05,0.0,0.89524,0.00013,7.7659]
[1777787226797,32.19,78197.3,0.0,0.89524,0.00013,7.76609]
[1777787234853,32.2,78196.55,0.0,0.89509,0.00013,7.77377]
[1777787243917,32.21,78196.99,0.0,0.8951,0.00013,7.77336]
[1777787248951,32.21,78194.99,0.0,0.89481,0.00013,7.78877]
[1777787253985,32.21,78194.56,0.0,0.8948,0.00013,7.7869]
[1777787259021,32.22,78194.12,0.0,0.89471,0.00013,7.79145]
[1777787265068,32.22,78193.52,0.0,0.89459,0.00013,7.79768]
[1777787279158,32.23,78194.44,0.0,0.89464,0.00013,7.79522]
[1777787284198,32.24,78195.5,0.0,0.89475,0.00013,7.78921]
[1777787290240,32.24,78194.78,0.0,0.89463,0.00013,7.79585]
[1777787295273,32.25,78194.04,0.0,0.89451,0.00013,7.80237]
[1777787300309,32.25,78192.98,0.0,0.89434,0.00013,7.81113]
[1777787306351,32.25,78193.84,0.0,0.89442,0.00013,7.80674]
[1777787313398,32.26,78194.64,0.0,0.89457,0.00013,7.79673]
[1777787318717,32.26,78195.27,0.0,0.89462,0.00013,7.7937]
[1777787324473,32.27,78195.27,0.0,0.89459,0.00013,7.79533]
[1777787331525,32.27,78196.19,0.0,0.89468,0.00013,7.7908]
[1777787336560,32.27,78196.99,0.0,0.89476,0.00013,7.78656]
[1777787342602,32.28,78197.03,0.0,0.89474,0.00013,7.78788]
[1777787347638,32.28,78203.95,0.0,0.89563,0.00013,7.74043]
[1777787353679,32.28,78204.94,0.0,0.89576,0.00013,7.73349]
[1777787358998,32.28,78203.89,0.0,0.89563,0.00013,7.74067]
[1777787364756,32.28,78203.15,0.0,0.89553,0.00013,7.74564]
[1777787370798,32.28,78202.59,0.0,0.89547,0.00013,7.74931]
[1777787379140,32.28,78202.43,0.0,0.89552,0.00013,7.74386]
[1777787387917,32.28,78201.35,0.0,0.89539,0.00013,7.75101]
[1777787396980,32.28,78200.76,0.0,0.89532,0.00013,7.75469]
[1777787402016,32.28,78200.08,0.0,0.89523,0.00013,7.75917]
[1777787408058,32.28,78199.86,0.0,0.89521,0.00013,7.7604]
[1777787413092,32.27,78199.65,0.0,0.89518,0.00013,7.76163]
[1777787419134,32.27,78199.47,0.0,0.89517,0.00013,7.76262]
[1777787424172,32.27,78199.06,0.0,0.89512,0.00013,7.76524]
[1777787430210,32.27,78198.9,0.0,0.8951,0.00013,7.76606]
[1777787433232,32.27,78207.08,0.0,0.89625,0.00013,7.70256]
[1777787434239,32.27,78208.36,0.0,0.89642,0.00013,7.69372]
[1777787439560,32.27,78206.99,0.0,0.89623,0.00013,7.70369]
[1777787446324,32.27,78206.99,0.0,0.89622,0.00013,7.70431]
[1777787453373,32.28,78205.88,0.0,0.89605,0.00013,7.71303]
[1777787460422,32.28,78205.31,0.0,0.89595,0.00013,7.71853]
[1777787465457,32.28,78200.8,0.0,0.89535,0.00013,7.75064]
[1777787475529,32.29,78201.81,0.0,0.89545,0.00013,7.7451]
[1777787485598,32.29,78202.16,0.0,0.89547,0.00013,7.74433]
[1777787491640,32.3,78204.83,0.0,0.89587,0.00013,7.72067]
[1777787498730,32.3,78204.15,0.0,0.89575,0.00013,7.72681]
[1777787503764,32.3,78204.29,0.0,0.89575,0.00013,7.72686]
[1777787508799,32.3,78204.22,0.0,0.89572,0.00013,7.72836]
[1777787515847,32.31,78206.32,0.0,0.89597,0.00013,7.71538]
[1777787521891,32.31,78205.5,0.0,0.89583,0.00013,7.72242]
[1777787526925,32.32,78205.1,0.0,0.89576,0.00013,7.7263]
[1777787536996,32.32,78204.59,0.0,0.89565,0.00013,7.73202]
[1777787543038,32.32,78204.28,0.0,0.89559,0.00013,7.73547]
[1777787549080,32.33,78204.08,0.0,0.89554,0.00013,7.73815]
[1777787560403,32.33,78203.49,0.0,0.8955,0.00013,7.73779]
[1777787568213,32.33,78203.4,0.0,0.89548,0.00013,7.73867]
[1777787578279,32.33,78203.81,0.0,0.89553,0.00013,7.73618]
[1777787584325,32.34,78204.06,0.0,0.89556,0.00013,7.73464]
[1777787590613,32.34,78204.25,0.0,0.89558,0.00013,7.73355]
[1777787601446,32.34,78204.3,0.0,0.89558,0.00013,7.73358]
[1777787610508,32.34,78204.45,0.0,0.89557,0.00013,7.73377]
[1777787615542,32.34,78204.5,0.0,0.89565,0.00013,7.72732]
[1777787620823,32.34,78204.55,0.0,0.89565,0.00013,7.7272]
[1777787629644,32.34,78204.65,0.0,0.89566,0.00013,7.72692]
[1777787634677,32.34,78204.44,0.0,0.89563,0.00013,7.72859]
[1777787639712,32.34,78205.65,0.0,0.89578,0.00013,7.72048]
[1777787644746,32.34,78206.82,0.0,0.89593,0.00013,7.71266]
[1777787651034,32.35,78206.7,0.0,0.8959,0.00013,7.71392]
[1777787656832,32.35,78206.3,0.0,0.89584,0.00013,7.71709]
[1777787663882,32.35,78205.86,0.0,0.89578,0.00013,7.72056]
[1777787668917,32.35,78205.42,0.0,0.89571,0.00013,7.72391]
[1777787676973,32.35,78205.39,0.0,0.89577,0.00013,7.71828]
[1777787682015,32.35,78205.06,0.0,0.89572,0.00013,7.72086]
[1777787691316,32.35,78205.03,0.0,0.89571,0.00013,7.72159]
[1777787698127,32.35,78205.03,0.0,0.8957,0.00013,7.722]
[1777787703162,32.35,78204.39,0.0,0.89561,0.00013,7.72673]
[1777787711457,32.35,78203.97,0.0,0.89555,0.00013,7.73]
[1777787721527,32.36,78204.02,0.0,0.89555,0.00013,7.73011]
[1777787731600,32.36,78204.08,0.0,0.89562,0.00013,7.72385]
[1777787741671,32.36,78203.98,0.0,0.8956,0.00013,7.72501]
[1777787747469,32.36,78204.02,0.0,0.8956,0.00013,7.72497]
[1777787753511,32.36,78203.69,0.0,0.89555,0.00013,7.72752]
[1777787761567,32.36,78203.81,0.0,0.89556,0.00013,7.72703]
[1777787767612,32.36,78203.96,0.0,0.89558,0.00013,7.7263]
[1777787773650,32.36,78204.11,0.0,0.89559,0.00013,7.72552]
[1777787780701,32.36,78204.3,0.0,0.8956,0.00013,7.72506]
[1777787789765,32.37,78204.36,0.0,0.89557,0.00013,7.72665]
[1777787799835,32.38,78204.1,0.0,0.89557,0.00013,7.72399]
[1777787805877,32.38,78203.95,0.0,0.89554,0.00013,7.72581]
[1777787810912,32.38,78203.91,0.0,0.89553,0.00013,7.72628]
[1777787816954,32.38,78203.87,0.0,0.89552,0.00013,7.72696]
[1777787822234,32.38,78204.31,0.0,0.89555,0.00013,7.72499]
[1777787828034,32.39,78205.05,0.0,0.89563,0.00013,7.7212]
[1777787833069,32.39,78204.6,0.0,0.89555,0.00013,7.72544]
[1777787838104,32.39,78204.98,0.0,0.89558,0.00013,7.72391]
[1777787843139,32.39,78205.04,0.0,0.89556,0.00013,7.72459]
[1777787852445,32.4,78205.09,0.0,0.89562,0.00013,7.71901]
[1777787858244,32.4,78204.82,0.0,0.89557,0.00013,7.72185]
[1777787870373,32.4,78204.49,0.0,0.89552,0.00013,7.72461]
[1777787876420,32.4,78204.26,0.0,0.89548,0.00013,7.72644]
[1777787882655,32.4,78204.14,0.0,0.89546,0.00013,7.72749]
[1777787889511,32.4,78204.16,0.0,0.89545,0.00013,7.72813]
[1777787896560,32.41,78204.62,0.0,0.8955,0.00013,7.72521]
[1777787902796,32.41,78204.53,0.0,0.89549,0.00013,7.7261]
[1777787908646,32.41,78213.33,0.0,0.89663,0.00013,7.66542]
[1777787909653,32.41,78216.27,0.0,0.89701,0.00013,7.64524]
[1777787914687,32.41,78212.99,0.0,0.89665,0.00013,7.66226]
[1777787919723,32.41,78211.56,0.0,0.89645,0.00013,7.67267]
[1777787927779,32.41,78210.38,0.0,0.89627,0.00013,7.682]
[1777787932814,32.41,78207.99,0.0,0.89596,0.00013,7.69889]
[1777787942887,32.42,78207.25,0.0,0.89585,0.00013,7.70465]
[1777787950944,32.42,78206.52,0.0,0.89574,0.00013,7.71016]
[1777787955979,32.42,78206.05,0.0,0.89568,0.00013,7.71368]
[1777787961016,32.42,78205.64,0.0,0.89562,0.00013,7.71678]
[1777787970079,32.42,78205.63,0.0,0.89561,0.00013,7.71731]
[1777787980146,32.42,78205.24,0.0,0.89562,0.00013,7.71416]
[1777787987198,32.42,78204.98,0.0,0.89558,0.00013,7.71634]
[1777787993425,32.42,78204.78,0.0,0.89554,0.00013,7.71841]
[1777788001293,32.43,78204.78,0.0,0.89552,0.00013,7.71956]
[1777788006333,32.43,78201.01,0.0,0.895,0.00013,7.74663]
[1777788011366,32.43,78200.61,0.0,0.89494,0.00013,7.74988]
[1777788016405,32.43,78204.63,0.0,0.89546,0.00013,7.72253]
[1777788023637,32.43,78210.09,0.0,0.89618,0.00013,7.68459]
[1777788029504,32.43,78210.1,0.0,0.89619,0.00013,7.6842]
[1777788036545,32.43,78208.72,0.0,0.89607,0.00013,7.68801]
[1777788041580,32.43,78205.21,0.0,0.8956,0.00013,7.71272]
[1777788045608,32.43,78199.39,0.0,0.89483,0.00013,7.75334]
[1777788053850,32.44,78199.61,0.0,0.89485,0.00013,7.75201]
[1777788059720,32.44,78198.07,0.0,0.89465,0.00013,7.76283]
[1777788064755,32.44,78197.24,0.0,0.89454,0.00013,7.76874]
[1777788070797,32.44,78196.89,0.0,0.89449,0.00013,7.77135]
[1777788075833,32.44,78197.35,0.0,0.89455,0.00013,7.76825]
[1777788080870,32.44,78198.24,0.0,0.89466,0.00013,7.76214]
[1777788085901,32.44,78198.36,0.0,0.89468,0.00013,7.76135]
[1777788093958,32.44,78196.42,0.0,0.8945,0.00013,7.76822]
[1777788098993,32.44,78197.12,0.0,0.8946,0.00013,7.76308]
[1777788104247,32.43,78197.98,0.0,0.89472,0.00013,7.75673]
[1777788112084,32.43,78198.06,0.0,0.89474,0.00013,7.75539]
[1777788122155,32.43,78198.01,0.0,0.89476,0.00013,7.75456]
[1777788127189,32.43,78196.99,0.0,0.89464,0.00013,7.76096]
[1777788132224,32.43,78197.32,0.0,0.89469,0.00013,7.75798]
[1777788137262,32.42,78197.29,0.0,0.8947,0.00013,7.75751]
[1777788144527,32.42,78197.54,0.0,0.89475,0.00013,7.75487]
[1777788154597,32.42,78197.69,0.0,0.89487,0.00013,7.74626]
[1777788162438,32.42,78197.87,0.0,0.89491,0.00013,7.74409]
[1777788167473,32.41,78197.94,0.0,0.89493,0.00013,7.743]
[1777788172508,32.41,78197.75,0.0,0.89491,0.00013,7.74369]
[1777788181575,32.41,78198.08,0.0,0.89498,0.00013,7.74025]
[1777788183584,32.41,78182.99,0.0,0.89298,0.00013,7.84486]
[1777788184807,32.41,78182.1,0.0,0.89287,0.00013,7.8508]
[1777788190635,32.4,78183.59,0.0,0.8931,0.00013,7.83877]
[1777788198690,32.4,78183.86,0.0,0.89317,0.00013,7.83481]
[1777788203729,32.39,78185.02,0.0,0.89335,0.00013,7.82552]
[1777788209767,32.39,78189.26,0.0,0.89394,0.00013,7.79476]
[1777788215017,32.39,78189.65,0.0,0.89408,0.00013,7.78473]
[1777788220845,32.38,78189.91,0.0,0.89414,0.00013,7.78178]
[1777788225879,32.38,78188.87,0.0,0.89402,0.00013,7.78806]
[1777788231922,32.38,78188.81,0.0,0.89403,0.00013,7.78724]
[1777788235157,32.38,78183.71,0.0,0.89337,0.00013,7.82182]
[1777788242044,32.37,78181.24,0.0,0.89307,0.00013,7.83743]
[1777788248047,32.37,78180.11,0.0,0.89295,0.00013,7.8436]
[1777788253083,32.36,78179.86,0.0,0.89295,0.00013,7.84392]
[1777788259132,32.36,78179.24,0.0,0.89289,0.00013,7.84651]
[1777788264160,32.36,78179.0,0.0,0.89288,0.00013,7.8472]
[1777788269195,32.35,78179.01,0.0,0.8929,0.00013,7.84612]
[1777788274230,32.35,78178.8,0.0,0.89297,0.00013,7.84008]
[1777788282286,32.34,78178.32,0.0,0.89294,0.00013,7.84145]
[1777788288328,32.34,78178.04,0.0,0.89293,0.00013,7.84195]
[1777788293364,32.34,78177.79,0.0,0.89292,0.00013,7.84251]
[1777788300414,32.33,78177.8,0.0,0.89295,0.00013,7.8408]
[1777788305649,32.33,78181.86,0.0,0.89352,0.00013,7.81145]
[1777788313504,32.33,78181.22,0.0,0.89346,0.00013,7.81438]
[1777788321615,32.32,78181.64,0.0,0.89354,0.00013,7.80991]
[1777788322580,32.32,78164.39,0.0,0.89123,0.00014,7.93025]
[1777788323584,32.32,78140.79,0.0,0.888,0.00014,8.09605]
[1777788328619,32.32,78143.84,0.0,0.88845,0.00014,8.07259]
[1777788333654,32.31,78149.0,0.0,0.8893,0.00014,8.02695]
[1777788339695,32.3,78147.4,0.0,0.88914,0.00014,8.0351]
[1777788345937,32.29,78145.0,0.0,0.88886,0.00014,8.04892]
[1777788351784,32.28,78144.17,0.0,0.88881,0.00014,8.05171]
[1777788352787,32.28,78149.45,0.0,0.88955,0.00014,8.01396]
[1777788356008,32.28,78151.53,0.0,0.88986,0.00014,7.99796]
[1777788361850,32.27,78152.89,0.0,0.89009,0.00014,7.98575]
[1777788370913,32.26,78153.94,0.0,0.89031,0.00014,7.97442]
[1777788376147,32.25,78158.08,0.0,0.89092,0.00014,7.94308]
[1777788378973,32.25,78162.58,0.0,0.89156,0.00014,7.91025]
[1777788385012,32.24,78162.03,0.0,0.89152,0.00014,7.91207]
[1777788388032,32.24,78156.89,0.0,0.89084,0.00014,7.9472]
[1777788393067,32.24,78158.4,0.0,0.89115,0.00014,7.92841]
[1777788398102,32.23,78158.05,0.0,0.89114,0.00014,7.92916]
[1777788403138,32.23,78158.12,0.0,0.89118,0.00014,7.92701]
[1777788412201,32.22,78158.11,0.0,0.89123,0.00014,7.92417]
[1777788419249,32.21,78158.01,0.0,0.89127,0.00014,7.92243]
[1777788425293,32.21,78157.81,0.0,0.89129,0.00014,7.92127]
[1777788437373,32.19,78158.0,0.0,0.89143,0.00014,7.91378]
[1777788442413,32.19,78149.99,0.0,0.89037,0.00014,7.96869]
[1777788447446,32.18,78145.62,0.0,0.8898,0.00014,7.99752]
[1777788453490,32.17,78145.34,0.0,0.88989,0.00014,7.99068]
[1777788458523,32.17,78143.54,0.0,0.88968,0.00014,8.0014]
[1777788464565,32.16,78143.06,0.0,0.88966,0.00014,8.00247]
[1777788469600,32.16,78143.11,0.0,0.8897,0.00014,8.00022]
[1777788474635,32.15,78142.66,0.0,0.88967,0.00014,8.00153]
[1777788479670,32.15,78147.06,0.0,0.89031,0.00014,7.96872]
[1777788484705,32.14,78149.2,0.0,0.89064,0.00014,7.952]
[1777788489740,32.14,78149.78,0.0,0.89075,0.00014,7.94633]
[1777788495782,32.13,78150.25,0.0,0.89085,0.00014,7.94113]
[1777788502831,32.13,78151.16,0.0,0.89101,0.00014,7.93255]
[1777788508874,32.12,78152.07,0.0,0.89117,0.00014,7.92429]
[1777788517133,32.12,78153.12,0.0,0.89143,0.00014,7.90822]
[1777788522971,32.11,78153.12,0.0,0.89146,0.00014,7.90658]
[1777788524986,32.11,78146.02,0.0,0.8905,0.00014,7.95618]
[1777788530025,32.11,78143.68,0.0,0.89021,0.00014,7.97099]
[1777788534051,32.1,78136.03,0.0,0.88918,0.00014,8.02405]
[1777788539087,32.1,78137.94,0.0,0.88945,0.00014,8.00985]
[1777788544121,32.1,78140.18,0.0,0.88978,0.00014,7.99296]
[1777788549157,32.09,78140.33,0.0,0.88984,0.00014,7.98982]
[1777788554191,32.09,78137.98,0.0,0.88956,0.00014,8.00437]
[1777788565269,32.07,78138.8,0.0,0.88976,0.00014,7.99387]
[1777788572319,32.07,78141.88,0.0,0.89032,0.00014,7.96281]
[1777788577553,32.06,78143.04,0.0,0.89052,0.00014,7.9523]
[1777788587623,32.05,78140.92,0.0,0.8903,0.00014,7.96355]
[1777788594473,32.04,78139.74,0.0,0.89019,0.00014,7.96912]
[1777788600515,32.04,78140.54,0.0,0.89034,0.00014,7.96141]
[1777788605550,32.03,78141.07,0.0,0.89046,0.00014,7.95516]
[1777788614613,32.02,78142.11,0.0,0.89068,0.00014,7.94408]
[1777788617834,32.02,78155.06,0.0,0.89247,0.00014,7.85123]
[1777788618644,32.02,78155.06,0.0,0.89248,0.00014,7.85093]
[1777788620655,32.01,78160.53,0.0,0.89323,0.00014,7.81185]
[1777788626697,32.01,78159.0,0.0,0.89305,0.00014,7.82127]
[1777788633747,32.01,78157.55,0.0,0.89295,0.00014,7.82357]
[1777788635761,32.0,78151.43,0.0,0.89213,0.00014,7.86631]
[1777788640795,32.0,78147.89,0.0,0.89167,0.00014,7.88999]
[1777788645831,32.0,78146.06,0.0,0.89145,0.00014,7.90158]
[1777788650869,31.99,78144.86,0.0,0.89131,0.00014,7.90873]
[1777788655906,31.99,78143.69,0.0,0.89117,0.00014,7.91571]
[1777788660939,31.99,78141.87,0.0,0.89095,0.00014,7.9273]
[1777788665974,31.98,78141.16,0.0,0.89087,0.00014,7.93101]
[1777788672016,31.98,78141.57,0.0,0.89096,0.00014,7.92658]
[1777788678254,31.97,78139.96,0.0,0.89077,0.00014,7.9365]
[1777788684100,31.97,78139.7,0.0,0.89076,0.00014,7.93687]
[1777788691149,31.97,78139.71,0.0,0.89087,0.00014,7.92872]
[1777788696184,31.96,78138.46,0.0,0.89072,0.00014,7.93642]
[1777788701220,31.96,78136.99,0.0,0.89054,0.00014,7.94565]
[1777788708464,31.96,78135.78,0.0,0.8904,0.00014,7.95251]
[1777788718535,31.95,78136.62,0.0,0.89057,0.00014,7.94407]
[1777788728604,31.94,78136.51,0.0,0.8906,0.00014,7.94244]
[1777788738675,31.94,78136.59,0.0,0.89065,0.00014,7.93947]
[1777788747541,31.93,78136.18,0.0,0.89064,0.00014,7.94024]
[1777788756605,31.92,78136.27,0.0,0.89076,0.00014,7.93114]
[1777788761640,31.92,78135.76,0.0,0.89072,0.00014,7.93365]
[1777788769695,31.92,78136.63,0.0,0.89087,0.00014,7.92573]
[1777788774731,31.91,78136.8,0.0,0.89092,0.00014,7.92327]
[1777788779767,31.91,78136.99,0.0,0.89096,0.00014,7.92089]
[1777788784801,31.91,78138.07,0.0,0.89113,0.00014,7.91227]
[1777788790843,31.9,78137.98,0.0,0.89114,0.00014,7.91177]
[1777788795878,31.9,78137.73,0.0,0.89112,0.00014,7.9126]
[1777788800914,31.9,78136.46,0.0,0.89097,0.00014,7.92067]
[1777788805948,31.9,78133.65,0.0,0.89058,0.00014,7.94061]
[1777788810983,31.9,78133.63,0.0,0.89058,0.00014,7.94066]
[1777788816020,31.9,78134.34,0.0,0.89077,0.00014,7.92825]
[1777788821055,31.89,78133.98,0.0,0.89074,0.00014,7.92984]
[1777788826090,31.89,78134.26,0.0,0.89079,0.00014,7.92685]
[1777788831125,31.89,78134.81,0.0,0.89089,0.00014,7.92193]
[1777788839376,31.88,78135.52,0.0,0.89102,0.00014,7.91528]
[1777788845223,31.88,78131.5,0.0,0.89048,0.00014,7.9431]
[1777788850258,31.88,78131.04,0.0,0.89042,0.00014,7.94602]
[1777788855294,31.88,78130.48,0.0,0.89036,0.00014,7.9493]
[1777788860329,31.88,78128.49,0.0,0.8901,0.00014,7.96224]
[1777788865364,31.87,78130.07,0.0,0.89035,0.00014,7.94977]
[1777788870400,31.87,78127.65,0.0,0.89002,0.00014,7.96641]
[1777788876441,31.88,78125.98,0.0,0.88983,0.00014,7.97365]
[1777788885505,31.88,78124.33,0.0,0.88959,0.00014,7.9859]
[1777788896587,31.87,78124.82,0.0,0.88971,0.00014,7.97972]
[1777788901618,31.87,78124.42,0.0,0.88965,0.00014,7.98262]
[1777788906654,31.87,78129.89,0.0,0.89039,0.00014,7.94501]
[1777788909868,31.87,78130.86,0.0,0.89051,0.00014,7.93856]
[1777788916724,31.88,78130.42,0.0,0.89041,0.00014,7.94386]
[1777788922766,31.88,78131.03,0.0,0.89049,0.00014,7.94001]
[1777788927802,31.88,78131.08,0.0,0.89048,0.00014,7.94039]
[1777788933843,31.88,78132.0,0.0,0.89067,0.00014,7.92777]
[1777788940078,31.89,78131.72,0.0,0.8906,0.00014,7.9313]
[1777788945928,31.89,78130.82,0.0,0.89047,0.00014,7.93843]
[1777788950963,31.89,78129.37,0.0,0.89026,0.00014,7.94896]
[1777788958018,31.89,78128.84,0.0,0.89018,0.00014,7.95302]
[1777788963051,31.89,78128.55,0.0,0.89014,0.00014,7.95529]
[1777788968087,31.89,78129.37,0.0,0.89027,0.00014,7.94833]
[1777788973122,31.89,78129.18,0.0,0.89027,0.00014,7.94827]
[1777788980359,31.88,78127.93,0.0,0.89014,0.00014,7.95524]
[1777788990460,31.87,78127.79,0.0,0.89017,0.00014,7.95355]
[1777788996288,31.87,78127.29,0.0,0.8902,0.00014,7.94914]
[1777789002330,31.87,78126.84,0.0,0.89017,0.00014,7.95085]
[1777789007365,31.86,78127.33,0.0,0.89026,0.00014,7.94612]
[1777789017432,31.86,78127.35,0.0,0.89031,0.00014,7.94361]
[1777789023691,31.85,78127.26,0.0,0.89032,0.00014,7.94287]
[1777789034770,31.85,78126.48,0.0,0.89026,0.00014,7.94591]
[1777789044839,31.84,78127.07,0.0,0.89039,0.00014,7.93944]
[1777789054909,31.83,78127.05,0.0,0.8905,0.00014,7.93101]
[1777789060737,31.83,78126.81,0.0,0.89049,0.00014,7.93146]
[1777789067787,31.83,78126.48,0.0,0.89048,0.00014,7.93238]
[1777789072822,31.82,78125.87,0.0,0.89041,0.00014,7.9357]
[1777789077857,31.82,78126.07,0.0,0.89046,0.00014,7.93324]
[1777789085119,31.82,78126.24,0.0,0.89051,0.00014,7.93043]
[1777789095189,31.81,78126.48,0.0,0.89058,0.00014,7.92679]
[1777789101018,31.81,78128.49,0.0,0.89088,0.00014,7.9115]
[1777789106053,31.81,78127.43,0.0,0.89075,0.00014,7.91823]
[1777789115331,31.8,78128.09,0.0,0.89095,0.00014,7.90543]
[1777789121158,31.8,78127.74,0.0,0.89092,0.00014,7.90695]
[1777789132232,31.81,78127.65,0.0,0.89086,0.00014,7.91002]
[1777789137270,31.81,78127.88,0.0,0.89084,0.00014,7.91078]
[1777789145542,31.82,78128.55,0.0,0.89091,0.00014,7.90737]
[1777789151368,31.82,78130.43,0.0,0.89115,0.00014,7.89498]
[1777789156403,31.82,78130.53,0.0,0.89118,0.00014,7.89372]
[1777789161438,31.81,78128.83,0.0,0.89096,0.00014,7.90493]
[1777789167480,31.81,78128.94,0.0,0.89099,0.00014,7.90304]
[1777789172515,31.81,78128.26,0.0,0.89099,0.00014,7.9006]
[1777789177550,31.81,78128.02,0.0,0.89097,0.00014,7.90147]
[1777789182586,31.8,78125.09,0.0,0.89058,0.00014,7.9215]
[1777789188627,31.8,78125.56,0.0,0.89067,0.00014,7.91703]
[1777789195892,31.8,78125.31,0.0,0.89066,0.00014,7.91752]
[1777789201721,31.79,78126.04,0.0,0.89078,0.00014,7.91122]
[1777789206755,31.79,78125.22,0.0,0.89069,0.00014,7.91616]
[1777789211789,31.79,78125.47,0.0,0.89074,0.00014,7.91349]
[1777789226109,31.79,78124.48,0.0,0.8906,0.00014,7.92074]
[1777789236182,31.79,78124.61,0.0,0.89066,0.00014,7.9148]
[1777789243006,31.79,78125.04,0.0,0.89073,0.00014,7.91104]
[1777789249048,31.8,78125.1,0.0,0.8907,0.00014,7.91285]
[1777789254083,31.8,78125.49,0.0,0.89073,0.00014,7.91128]
[1777789260125,31.81,78124.54,0.0,0.89057,0.00014,7.9194]
[1777789265160,31.81,78124.63,0.0,0.89055,0.00014,7.92066]
[1777789270195,31.81,78124.79,0.0,0.89056,0.00014,7.92029]
[1777789276461,31.82,78125.04,0.0,0.89057,0.00014,7.9196]
[1777789285299,31.83,78126.08,0.0,0.89062,0.00014,7.91699]
[1777789290335,31.84,78125.81,0.0,0.89054,0.00014,7.92139]
[1777789296603,31.84,78125.81,0.0,0.89055,0.00014,7.91813]
[1777789304433,31.86,78126.07,0.0,0.89051,0.00014,7.92049]
[1777789316743,31.87,78126.3,0.0,0.89042,0.00014,7.92513]
[1777789325581,31.88,78126.51,0.0,0.89036,0.00014,7.92827]
[1777789336887,31.9,78126.5,0.0,0.89025,0.00014,7.93389]
[1777789342700,31.91,78126.75,0.0,0.89023,0.00014,7.9349]
[1777789347737,31.91,78126.51,0.0,0.89015,0.00014,7.93884]
[1777789350757,31.92,78120.97,0.0,0.88935,0.00014,7.97968]
[1777789355792,31.92,78121.95,0.0,0.88952,0.00014,7.96836]
[1777789361834,31.93,78122.07,0.0,0.88949,0.00014,7.97002]
[1777789367097,31.93,78122.68,0.0,0.88954,0.00014,7.96776]
[1777789377167,31.95,78123.91,0.0,0.88963,0.00014,7.96307]
[1777789382990,31.95,78122.76,0.0,0.88943,0.00014,7.97319]
[1777789391046,31.96,78123.25,0.0,0.88944,0.00014,7.97259]
[1777789396081,31.96,78123.28,0.0,0.88943,0.00014,7.97337]
[1777789401117,31.97,78122.87,0.0,0.88935,0.00014,7.97753]
[1777789406151,31.97,78123.77,0.0,0.88946,0.00014,7.97201]
[1777789414208,31.97,78123.62,0.0,0.88948,0.00014,7.96806]
[1777789420250,31.98,78125.08,0.0,0.88965,0.00014,7.95958]
[1777789426291,31.98,78125.37,0.0,0.88966,0.00014,7.95928]
[1777789432334,31.99,78125.37,0.0,0.88962,0.00014,7.96104]
[1777789437369,31.99,78125.42,0.0,0.8896,0.00014,7.96239]
[1777789444418,32.0,78125.81,0.0,0.8896,0.00014,7.96231]
[1777789451469,32.0,78123.97,0.0,0.8893,0.00014,7.97765]
[1777789456502,32.01,78122.9,0.0,0.88912,0.00014,7.98686]
[1777789463553,32.01,78120.48,0.0,0.88874,0.00014,8.00625]
[1777789475633,32.02,78118.27,0.0,0.88843,0.00014,8.01905]
[1777789480672,32.03,78112.81,0.0,0.88764,0.00014,8.05926]
[1777789486715,32.03,78111.58,0.0,0.88745,0.00014,8.06872]
[1777789491750,32.03,78109.31,0.0,0.88709,0.00014,8.08676]
[1777789498011,32.04,78107.4,0.0,0.88677,0.00014,8.103]
[1777789503835,32.05,78098.87,0.0,0.88553,0.00014,8.16549]
[1777789508869,32.05,78098.23,0.0,0.8854,0.00014,8.17182]
[1777789513904,32.06,78097.19,0.0,0.88522,0.00014,8.18093]
[1777789518939,32.06,78097.38,0.0,0.8852,0.00014,8.18181]
[1777789523973,32.07,78095.45,0.0,0.88488,0.00014,8.19791]
[1777789529009,32.07,78095.07,0.0,0.88478,0.00014,8.20276]
[1777789534044,32.08,78091.65,0.0,0.88433,0.00014,8.22288]
[1777789537067,32.08,78085.8,0.0,0.88346,0.00014,8.26599]
[1777789539081,32.08,78083.41,0.0,0.8831,0.00015,8.28379]
[1777789545127,32.09,78077.58,0.0,0.88221,0.00015,8.32759]
[1777789548362,32.09,78065.37,0.0,0.88041,0.00015,8.41637]
[1777789550176,32.09,78064.82,0.0,0.88032,0.00015,8.42078]
[1777789555208,32.1,78063.96,0.0,0.88017,0.00015,8.42796]
[1777789562258,32.1,78062.58,0.0,0.87994,0.00015,8.4392]
[1777789567293,32.1,78061.0,0.0,0.87969,0.00015,8.45141]
[1777789572328,32.1,78059.07,0.0,0.87939,0.00015,8.4661]
[1777789577363,32.1,78055.55,0.0,0.87886,0.00015,8.49199]
[1777789582398,32.11,78057.66,0.0,0.87916,0.00015,8.47715]
[1777789587432,32.11,78060.21,0.0,0.87953,0.00015,8.45941]
[1777789592468,32.11,78059.42,0.0,0.87949,0.00015,8.45856]
[1777789597503,32.11,78059.36,0.0,0.87948,0.00015,8.45895]
[1777789602538,32.11,78059.08,0.0,0.87943,0.00015,8.4611]
[1777789608790,32.11,78058.98,0.0,0.8794,0.00015,8.46287]
[1777789614622,32.11,78065.24,0.0,0.8803,0.00015,8.41868]
[1777789619657,32.12,78069.43,0.0,0.8809,0.00015,8.38967]
[1777789625699,32.12,78073.06,0.0,0.8814,0.00015,8.36484]
[1777789628931,32.12,78078.76,0.0,0.88222,0.00015,8.32452]
[1777789633755,32.12,78071.22,0.0,0.8811,0.00015,8.37967]
[1777789639001,32.13,78069.0,0.0,0.88076,0.00015,8.39632]
[1777789645839,32.13,78067.2,0.0,0.88048,0.00015,8.41022]
[1777789650875,32.13,78065.27,0.0,0.88018,0.00015,8.42477]
[1777789655911,32.13,78064.86,0.0,0.88018,0.00015,8.42188]
[1777789662960,32.14,78064.02,0.0,0.88004,0.00015,8.42885]
[1777789669211,32.14,78063.12,0.0,0.87989,0.00015,8.43615]
[1777789674038,32.14,78074.35,0.0,0.88153,0.00015,8.35616]
[1777789679281,32.14,78081.87,0.0,0.8826,0.00015,8.30344]
[1777789686122,32.15,78084.21,0.0,0.8829,0.00015,8.28849]
[1777789691157,32.15,78085.27,0.0,0.88303,0.00014,8.28211]
[1777789696192,32.16,78087.62,0.0,0.88335,0.00014,8.26637]
[1777789706263,32.16,78088.61,0.0,0.88345,0.00014,8.26137]
[1777789712305,32.16,78091.04,0.0,0.88385,0.00014,8.23869]
[1777789717339,32.17,78094.25,0.0,0.88429,0.00014,8.21676]
[1777789723380,32.17,78094.61,0.0,0.88432,0.00014,8.21543]
[1777789729634,32.17,78094.86,0.0,0.88433,0.00014,8.21485]
[1777789734458,32.18,78101.51,0.0,0.88526,0.00014,8.16842]
[1777789739705,32.18,78103.52,0.0,0.88553,0.00014,8.15543]
[1777789746544,32.19,78102.87,0.0,0.88539,0.00014,8.16201]
[1777789751578,32.19,78099.89,0.0,0.88494,0.00014,8.18457]
[1777789756613,32.19,78099.76,0.0,0.8849,0.00014,8.18675]
[1777789762655,32.2,78097.94,0.0,0.88461,0.00014,8.20114]
[1777789769705,32.2,78097.94,0.0,0.88458,0.00014,8.20283]
[1777789774740,32.21,78097.84,0.0,0.88461,0.00014,8.1983]
[1777789780782,32.21,78096.41,0.0,0.88438,0.00014,8.20993]
[1777789785816,32.21,78096.42,0.0,0.88436,0.00014,8.21103]
[1777789793872,32.22,78096.97,0.0,0.8844,0.00014,8.2092]
[1777789800128,32.22,78098.21,0.0,0.88454,0.00014,8.2018]
[1777789810197,32.23,78098.5,0.0,0.88454,0.00014,8.20214]
[1777789816029,32.23,78101.61,0.0,0.88495,0.00014,8.18146]
[1777789821063,32.24,78103.22,0.0,0.88516,0.00014,8.17146]
[1777789827105,32.24,78102.89,0.0,0.88507,0.00014,8.17555]
[1777789832141,32.24,78101.92,0.0,0.88499,0.00014,8.17706]
[1777789837177,32.24,78102.86,0.0,0.88513,0.00014,8.17025]
[1777789846240,32.24,78102.15,0.0,0.88503,0.00014,8.17515]
[1777789847246,32.24,78107.6,0.0,0.8858,0.00014,8.13639]
[1777789857316,32.25,78108.32,0.0,0.8859,0.00014,8.13179]
[1777789862351,32.25,78106.73,0.0,0.88566,0.00014,8.14346]
[1777789868394,32.25,78106.0,0.0,0.88555,0.00014,8.1492]
[1777789873429,32.25,78104.48,0.0,0.88532,0.00014,8.16051]
[1777789880687,32.25,78104.08,0.0,0.88525,0.00014,8.16413]
[1777789890757,32.25,78103.2,0.0,0.88511,0.00014,8.17123]
[1777789900828,32.25,78102.92,0.0,0.88515,0.00014,8.16625]
[1777789910897,32.25,78102.51,0.0,0.8851,0.00014,8.16875]
[1777789920967,32.25,78102.24,0.0,0.88507,0.00014,8.17029]
[1777789928818,32.25,78102.06,0.0,0.88505,0.00014,8.17128]
[1777789935867,32.25,78103.44,0.0,0.88525,0.00014,8.16131]
[1777789941911,32.25,78103.19,0.0,0.88522,0.00014,8.16299]
[1777789946944,32.25,78106.3,0.0,0.88566,0.00014,8.14083]
[1777789949965,32.25,78118.13,0.0,0.88734,0.00014,8.05689]
[1777789950973,32.25,78119.67,0.0,0.88755,0.00014,8.04611]
[1777789956020,32.25,78117.85,0.0,0.88735,0.00014,8.05344]
[1777789961298,32.25,78119.97,0.0,0.88763,0.00014,8.03923]
[1777789970106,32.26,78121.75,0.0,0.88785,0.00014,8.02815]
[1777789975141,32.26,78122.54,0.0,0.88795,0.00014,8.0234]
[1777789981438,32.26,78122.37,0.0,0.8879,0.00014,8.02558]
[1777789991508,32.27,78124.56,0.0,0.88818,0.00014,8.0116]
[1777789993268,32.27,78128.4,0.0,0.88871,0.00014,7.98483]
[1777789998305,32.27,78127.89,0.0,0.88862,0.00014,7.9895]
[1777790004349,32.28,78129.42,0.0,0.88881,0.00014,7.98008]
[1777790011650,32.28,78129.98,0.0,0.88893,0.00014,7.97125]
[1777790017440,32.28,78130.71,0.0,0.889,0.00014,7.96751]
[1777790025495,32.29,78131.38,0.0,0.88906,0.00014,7.96472]
[1777790031803,32.29,78133.21,0.0,0.88928,0.00014,7.95333]
[1777790037580,32.3,78133.65,0.0,0.88931,0.00014,7.9518]
[1777790043622,32.3,78134.04,0.0,0.88934,0.00014,7.95066]
[1777790050671,32.31,78132.33,0.0,0.88906,0.00014,7.9645]
[1777790055706,32.31,78134.52,0.0,0.88934,0.00014,7.95029]
[1777790060741,32.31,78133.79,0.0,0.88922,0.00014,7.9566]
[1777790064769,32.32,78138.84,0.0,0.8899,0.00014,7.92203]
[1777790070811,32.32,78134.11,0.0,0.88922,0.00014,7.95668]
[1777790075845,32.32,78135.78,0.0,0.88951,0.00014,7.9395]
[1777790080881,32.33,78138.53,0.0,0.88986,0.00014,7.92134]
[1777790085916,32.33,78135.17,0.0,0.88937,0.00014,7.94624]
[1777790089944,32.33,78129.02,0.0,0.8885,0.00014,7.9906]
[1777790094979,32.34,78131.2,0.0,0.88877,0.00014,7.97674]
[1777790100018,32.34,78133.32,0.0,0.88905,0.00014,7.96257]
[1777790107095,32.34,78134.87,0.0,0.88925,0.00014,7.9527]
[1777790112101,32.34,78137.01,0.0,0.88953,0.00014,7.93837]
[1777790117136,32.35,78138.46,0.0,0.88972,0.00014,7.9289]
[1777790122173,32.35,78139.4,0.0,0.88983,0.00014,7.92317]
[1777790127209,32.35,78141.67,0.0,0.89013,0.00014,7.90797]
[1777790132506,32.35,78141.17,0.0,0.89012,0.00014,7.90581]
[1777790138286,32.35,78145.17,0.0,0.89065,0.00014,7.87879]
[1777790147348,32.36,78144.63,0.0,0.89054,0.00014,7.8844]
[1777790152646,32.36,78143.18,0.0,0.89032,0.00014,7.89551]
[1777790162717,32.37,78141.37,0.0,0.89004,0.00014,7.90999]
[1777790168495,32.37,78141.35,0.0,0.89002,0.00014,7.91121]
[1777790174537,32.37,78137.0,0.0,0.8894,0.00014,7.94272]
[1777790180579,32.38,78137.04,0.0,0.88938,0.00014,7.94334]
[1777790185614,32.38,78137.08,0.0,0.88937,0.00014,7.94379]
[1777790190649,32.38,78137.0,0.0,0.88935,0.00014,7.94505]
[1777790195684,32.38,78139.01,0.0,0.88969,0.00014,7.92519]
[1777790202997,32.38,78139.81,0.0,0.88978,0.00014,7.92057]
[1777790209784,32.39,78141.69,0.0,0.89002,0.00014,7.90835]
[1777790214816,32.39,78142.09,0.0,0.89006,0.00014,7.90621]
[1777790223137,32.39,78141.08,0.0,0.8899,0.00014,7.91433]
[1777790228915,32.39,78139.78,0.0,0.88971,0.00014,7.92397]
[1777790234959,32.39,78140.79,0.0,0.88984,0.00014,7.91734]
[1777790239995,32.4,78141.58,0.0,0.88995,0.00014,7.91221]
[1777790253080,32.4,78142.69,0.0,0.89015,0.00014,7.89915]
[1777790259125,32.4,78143.26,0.0,0.89022,0.00014,7.89575]
[1777790269191,32.4,78143.55,0.0,0.89024,0.00014,7.89477]
[1777790279262,32.41,78143.87,0.0,0.89026,0.00014,7.89359]
[1777790286317,32.41,78144.1,0.0,0.89028,0.00014,7.89273]
[1777790291352,32.41,78144.59,0.0,0.89033,0.00014,7.88985]
[1777790298400,32.41,78148.87,0.0,0.8909,0.00014,7.86089]
[1777790303697,32.42,78148.55,0.0,0.89084,0.00014,7.86405]
[1777790309476,32.42,78148.55,0.0,0.89082,0.00014,7.86502]
[1777790321561,32.42,78147.19,0.0,0.89067,0.00014,7.87034]
[1777790327603,32.43,78147.47,0.0,0.8907,0.00014,7.86891]
[1777790333908,32.43,78147.56,0.0,0.8907,0.00014,7.86849]
[1777790339688,32.43,78136.44,0.0,0.88916,0.00014,7.94694]
[1777790345730,32.43,78134.94,0.0,0.88893,0.00014,7.95873]
[1777790354048,32.43,78132.0,0.0,0.8885,0.00014,7.98033]
[1777790359828,32.43,78130.59,0.0,0.88829,0.00014,7.99079]
[1777790367883,32.44,78129.88,0.0,0.88818,0.00014,7.99647]
[1777790372918,32.44,78128.9,0.0,0.88811,0.00014,7.99733]
[1777790381983,32.44,78128.73,0.0,0.88807,0.00014,7.99936]
[1777790388025,32.44,78128.18,0.0,0.88798,0.00014,8.00378]
[1777790394328,32.44,78127.83,0.0,0.88792,0.00014,8.00679]
[1777790402123,32.45,78127.83,0.0,0.88791,0.00014,8.00751]
[1777790412194,32.45,78127.71,0.0,0.88787,0.00014,8.00926]
[1777790422263,32.45,78127.46,0.0,0.88782,0.00014,8.01193]
[1777790427302,32.45,78128.99,0.0,0.88803,0.00014,8.00164]
[1777790433344,32.45,78128.89,0.0,0.88808,0.00014,7.99647]
[1777790439385,32.46,78128.25,0.0,0.88797,0.00014,8.00158]
[1777790444423,32.46,78128.65,0.0,0.88802,0.00014,7.99928]
[1777790449456,32.46,78129.73,0.0,0.88816,0.00014,7.99222]
[1777790454493,32.46,78129.95,0.0,0.88818,0.00014,7.99119]
[1777790459530,32.46,78130.22,0.0,0.88821,0.00014,7.98982]
[1777790464821,32.46,78130.61,0.0,0.88825,0.00014,7.9877]
[1777790470611,32.46,78130.61,0.0,0.88824,0.00014,7.98821]
[1777790475642,32.47,78127.69,0.0,0.88781,0.00014,8.00997]
[1777790480681,32.47,78125.11,0.0,0.88742,0.00014,8.02929]
[1777790485756,32.47,78124.27,0.0,0.88729,0.00014,8.03625]
[1777790492804,32.48,78121.88,0.0,0.887,0.00014,8.04769]
[1777790497841,32.48,78118.46,0.0,0.88651,0.00014,8.07238]
[1777790505103,32.48,78117.45,0.0,0.88636,0.00014,8.08014]
[1777790510932,32.48,78117.65,0.0,0.88638,0.00014,8.0792]
[1777790515173,32.48,78111.59,0.0,0.88551,0.00014,8.12225]
[1777790521002,32.48,78112.29,0.0,0.8856,0.00014,8.11765]
[1777790530065,32.48,78112.74,0.0,0.88567,0.00014,8.11445]
[1777790534093,32.48,78118.82,0.0,0.88653,0.00014,8.07148]
[1777790539128,32.48,78119.06,0.0,0.88655,0.00014,8.07035]
[1777790544163,32.49,78118.69,0.0,0.88649,0.00014,8.0735]
[1777790554229,32.49,78118.6,0.0,0.88653,0.00014,8.06865]
[1777790561282,32.49,78117.93,0.0,0.88642,0.00014,8.07407]
[1777790566317,32.49,78116.62,0.0,0.88623,0.00014,8.08378]
[1777790573366,32.49,78117.62,0.0,0.88636,0.00014,8.07736]
[1777790583433,32.5,78117.47,0.0,0.88632,0.00014,8.07928]
[1777790589478,32.5,78117.41,0.0,0.8863,0.00014,8.08021]
[1777790595738,32.5,78117.42,0.0,0.88629,0.00014,8.08071]
[1777790601562,32.5,78117.38,0.0,0.88628,0.00014,8.08139]
[1777790606597,32.5,78116.68,0.0,0.88617,0.00014,8.08674]
[1777790611632,32.5,78114.14,0.0,0.88588,0.00014,8.09858]
[1777790621702,32.5,78110.35,0.0,0.88533,0.00014,8.12606]
[1777790626737,32.51,78111.54,0.0,0.88549,0.00014,8.11813]
[1777790628751,32.51,78117.38,0.0,0.88631,0.00014,8.07731]
[1777790633786,32.51,78118.55,0.0,0.88646,0.00014,8.06986]
[1777790638821,32.51,78115.57,0.0,0.88602,0.00014,8.09163]
[1777790643856,32.51,78110.22,0.0,0.88525,0.00014,8.13012]
[1777790648891,32.52,78107.19,0.0,0.8848,0.00014,8.1522]
[1777790653928,32.52,78104.98,0.0,0.88447,0.00014,8.16847]
[1777790658962,32.52,78102.9,0.0,0.88416,0.00014,8.18383]
[1777790665004,32.52,78102.77,0.0,0.88413,0.00014,8.18554]
[1777790672055,32.52,78100.14,0.0,0.88381,0.00014,8.19856]
[1777790678097,32.52,78104.2,0.0,0.88439,0.00014,8.16993]
[1777790683131,32.52,78107.23,0.0,0.88483,0.00014,8.14832]
[1777790694208,32.52,78108.24,0.0,0.88496,0.00014,8.14143]
[1777790699243,32.53,78111.09,0.0,0.88536,0.00014,8.12198]
[1777790706517,32.53,78111.95,0.0,0.88546,0.00014,8.11679]
[1777790713343,32.53,78112.91,0.0,0.8856,0.00014,8.10999]
[1777790718378,32.53,78113.82,0.0,0.88573,0.00014,8.10328]
[1777790725428,32.53,78114.91,0.0,0.88588,0.00014,8.09576]
[1777790731470,32.53,78115.31,0.0,0.886,0.00014,8.0872]
[1777790736726,32.53,78115.81,0.0,0.88606,0.00014,8.08431]
[1777790746797,32.53,78116.22,0.0,0.88612,0.00014,8.08144]
[1777790756867,32.53,78116.45,0.0,0.88616,0.00014,8.07923]
[1777790762689,32.53,78116.66,0.0,0.8862,0.00014,8.07748]
[1777790767724,32.53,78116.67,0.0,0.8862,0.00014,8.07714]
[1777790776799,32.53,78116.76,0.0,0.88623,0.00014,8.07602]
[1777790786853,32.53,78116.92,0.0,0.88626,0.00014,8.07437]
[1777790791891,32.53,78117.01,0.0,0.88635,0.00014,8.06693]
[1777790797149,32.52,78117.09,0.0,0.88637,0.00014,8.06615]
[1777790807219,32.52,78117.14,0.0,0.88638,0.00014,8.06538]
[1777790817289,32.53,78117.17,0.0,0.88637,0.00014,8.06619]
[1777790827359,32.52,78117.34,0.0,0.88643,0.00014,8.06311]
[1777790837429,32.52,78117.32,0.0,0.88647,0.00014,8.06105]
[1777790843250,32.51,78122.61,0.0,0.88724,0.00014,8.02264]
[1777790849292,32.51,78125.18,0.0,0.88762,0.00014,8.0036]
[1777790855335,32.51,78127.53,0.0,0.88804,0.00014,7.9796]
[1777790862383,32.5,78130.99,0.0,0.88855,0.00014,7.95418]
[1777790867639,32.5,78132.98,0.0,0.88884,0.00014,7.93939]
[1777790873460,32.5,78133.89,0.0,0.88899,0.00014,7.932]
[1777790880510,32.49,78134.78,0.0,0.88913,0.00014,7.92463]
[1777790885543,32.49,78135.95,0.0,0.88931,0.00014,7.91571]
[1777790887779,32.49,78130.78,0.0,0.8886,0.00014,7.9517]
[1777790893599,32.49,78133.43,0.0,0.88899,0.00014,7.93203]
[1777790897849,32.49,78141.97,0.0,0.89018,0.00014,7.87167]
[1777790899643,32.49,78144.36,0.0,0.89051,0.00014,7.85477]
[1777790904676,32.49,78143.9,0.0,0.89045,0.00014,7.85779]
[1777790911727,32.49,78143.69,0.0,0.8905,0.00014,7.85253]
[1777790917989,32.49,78143.51,0.0,0.89048,0.00014,7.85378]
[1777790928063,32.49,78142.88,0.0,0.89037,0.00014,7.85916]
[1777790938133,32.49,78142.42,0.0,0.89028,0.00014,7.86389]
[1777790948204,32.5,78141.95,0.0,0.89019,0.00014,7.86863]
[1777790954024,32.5,78141.65,0.0,0.89013,0.00014,7.87144]
[1777790964090,32.5,78141.66,0.0,0.8901,0.00014,7.87288]
[1777790970134,32.5,78141.52,0.0,0.89008,0.00014,7.87429]
[1777790975170,32.5,78145.28,0.0,0.89067,0.00014,7.84135]
[1777790981213,32.5,78146.62,0.0,0.89085,0.00014,7.8321]
[1777790986249,32.5,78146.22,0.0,0.8908,0.00014,7.83501]
[1777790991285,32.5,78145.87,0.0,0.89075,0.00014,7.83762]
[1777790997325,32.51,78144.81,0.0,0.8906,0.00014,7.8453]
[1777791004375,32.51,78143.89,0.0,0.89046,0.00014,7.85209]
[1777791012432,32.51,78142.79,0.0,0.8903,0.00014,7.86034]
[1777791017465,32.51,78151.03,0.0,0.89142,0.00014,7.80347]
[1777791018695,32.51,78159.24,0.0,0.89253,0.00014,7.74657]
[1777791025522,32.52,78162.01,0.0,0.89287,0.00014,7.72928]
[1777791031564,32.52,78165.31,0.0,0.89336,0.00014,7.70168]
[1777791034585,32.52,78171.62,0.0,0.89419,0.00013,7.6589]
[1777791039621,32.53,78176.58,0.0,0.89481,0.00013,7.62656]
[1777791046673,32.54,78177.12,0.0,0.89483,0.00013,7.62562]
[1777791055733,32.55,78176.8,0.0,0.89472,0.00013,7.63135]
[1777791060771,32.55,78177.04,0.0,0.89472,0.00013,7.63163]
[1777791065803,32.56,78180.51,0.0,0.89514,0.00013,7.60972]
[1777791070838,32.56,78179.46,0.0,0.89496,0.00013,7.61903]
[1777791075873,32.57,78180.0,0.0,0.895,0.00013,7.61732]
[1777791079118,32.57,78189.75,0.0,0.89627,0.00013,7.55144]
[1777791079906,32.57,78189.75,0.0,0.89626,0.00013,7.55196]
[1777791084941,32.58,78190.72,0.0,0.89633,0.00013,7.5479]
[1777791091990,32.59,78190.71,0.0,0.89634,0.00013,7.54527]
[1777791098034,32.6,78194.72,0.0,0.89683,0.00013,7.51948]
[1777791105081,32.6,78193.62,0.0,0.89665,0.00013,7.5288]
[1777791110116,32.6,78193.11,0.0,0.89656,0.00013,7.53359]
[1777791120186,32.61,78192.01,0.0,0.89637,0.00013,7.54381]
[1777791127234,32.62,78190.82,0.0,0.89617,0.00013,7.55415]
[1777791130256,32.62,78200.31,0.0,0.8974,0.00013,7.49004]
[1777791135293,32.63,78205.54,0.0,0.89804,0.00013,7.45635]
[1777791141333,32.63,78205.61,0.0,0.898,0.00013,7.45845]
[1777791145361,32.64,78212.19,0.0,0.89882,0.00013,7.4153]
[1777791147374,32.64,78206.41,0.0,0.89806,0.00013,7.45566]
[1777791154425,32.65,78205.65,0.0,0.89798,0.00013,7.45737]
[1777791159680,32.65,78210.0,0.0,0.8985,0.00013,7.42995]
[1777791163489,32.66,78217.81,0.0,0.89947,0.00013,7.37872]
[1777791164495,32.66,78228.68,0.0,0.90085,0.00013,7.30559]
[1777791169758,32.67,78226.87,0.0,0.90056,0.00013,7.32109]
[1777791174564,32.68,78233.42,0.0,0.90134,0.00013,7.27984]
[1777791179828,32.69,78242.33,0.0,0.9024,0.00013,7.22312]
[1777791181614,32.69,78252.54,0.0,0.90365,0.00012,7.156]
[1777791186648,32.7,78252.88,0.0,0.90362,0.00012,7.15785]
[1777791191683,32.71,78249.1,0.0,0.90307,0.00013,7.18707]
[1777791198732,32.73,78248.12,0.0,0.90286,0.00013,7.19881]
[1777791203768,32.74,78248.05,0.0,0.90278,0.00013,7.20287]
[1777791208803,32.75,78249.73,0.0,0.90293,0.00013,7.19515]
[1777791215852,32.76,78251.12,0.0,0.90308,0.00012,7.18442]
[1777791220887,32.77,78251.64,0.0,0.90308,0.00012,7.18453]
[1777791225922,32.78,78252.06,0.0,0.90307,0.00012,7.18537]
[1777791230962,32.79,78255.36,0.0,0.90341,0.00012,7.1671]
[1777791235992,32.8,78258.69,0.0,0.90378,0.00012,7.14716]
[1777791243045,32.81,78258.41,0.0,0.9037,0.00012,7.15164]
[1777791248083,32.81,78262.16,0.0,0.90413,0.00012,7.1282]
[1777791250322,32.81,78266.07,0.0,0.9046,0.00012,7.10285]
[1777791256137,32.82,78271.33,0.0,0.9052,0.00012,7.07039]
[1777791261174,32.83,78270.65,0.0,0.90507,0.00012,7.07729]
[1777791266221,32.83,78274.26,0.0,0.90547,0.00012,7.05569]
[1777791267227,32.83,78295.04,0.0,0.90798,0.00012,6.91867]
[1777791268234,32.84,78296.77,0.0,0.90818,0.00012,6.90764]
[1777791270248,32.84,78290.13,0.0,0.90737,0.00012,6.9524]
[1777791273269,32.85,78288.41,0.0,0.90712,0.00012,6.96375]
[1777791274276,32.86,78296.16,0.0,0.90804,0.00012,6.91314]
[1777791276291,32.86,78297.71,0.0,0.90821,0.00012,6.90412]
[1777791282333,32.87,78300.3,0.0,0.90847,0.00012,6.88961]
[1777791287368,32.87,78305.48,0.0,0.90905,0.00012,6.85753]
[1777791288374,32.87,78314.55,0.0,0.91012,0.00012,6.79858]
[1777791289384,32.87,78310.97,0.0,0.90969,0.00012,6.8225]
[1777791291396,32.88,78307.9,0.0,0.90931,0.00012,6.84351]
[1777791296431,32.88,78307.25,0.0,0.90918,0.00012,6.85033]
[1777791300674,32.89,78301.21,0.0,0.90844,0.00012,6.89152]
[1777791306502,32.89,78293.52,0.0,0.90748,0.00012,6.94436]
[1777791309521,32.9,78281.89,0.0,0.90603,0.00012,7.02321]
[1777791312541,32.91,78275.85,0.0,0.90526,0.00012,7.06535]
[1777791313550,32.91,78269.79,0.0,0.9045,0.00012,7.10622]
[1777791320814,32.91,78274.24,0.0,0.905,0.00012,7.07937]
[1777791327647,32.92,78274.99,0.0,0.90504,0.00012,7.07706]
[1777791332683,32.93,78275.34,0.0,0.90512,0.00012,7.07027]
[1777791340954,32.94,78275.02,0.0,0.90503,0.00012,7.07537]
[1777791349801,32.94,78273.08,0.0,0.90473,0.00012,7.09151]
[1777791354836,32.95,78269.86,0.0,0.90431,0.00012,7.11467]
[1777791358864,32.95,78263.29,0.0,0.90347,0.00012,7.15971]
[1777791359871,32.95,78257.15,0.0,0.9027,0.00012,7.2009]
[1777791361094,32.95,78249.63,0.0,0.90175,0.00013,7.25177]
[1777791366921,32.96,78249.37,0.0,0.90166,0.00013,7.25672]
[1777791371164,32.97,78254.59,0.0,0.90227,0.00013,7.22396]
[1777791379005,32.98,78254.81,0.0,0.90222,0.00013,7.22708]
[1777791381234,32.99,78260.37,0.0,0.90289,0.00012,7.19118]
[1777791387064,33.0,78259.08,0.0,0.90266,0.00012,7.20346]
[1777791392101,33.0,78259.01,0.0,0.90267,0.00012,7.20063]
[1777791397137,33.01,78259.57,0.0,0.90268,0.00012,7.20009]
[1777791402171,33.02,78259.03,0.0,0.90255,0.00012,7.20692]
[1777791407206,33.03,78257.26,0.0,0.90227,0.00012,7.22197]
[1777791413248,33.04,78256.87,0.0,0.90215,0.00012,7.22837]
[1777791418283,33.05,78259.6,0.0,0.90243,0.00012,7.21335]
[1777791423319,33.06,78259.66,0.0,0.90238,0.00012,7.21624]
[1777791429361,33.07,78259.13,0.0,0.90224,0.00012,7.22372]
[1777791434396,33.08,78263.32,0.0,0.9027,0.00012,7.19922]
[1777791441445,33.09,78262.43,0.0,0.9025,0.00012,7.21001]
[1777791447487,33.1,78263.67,0.0,0.90258,0.00012,7.20588]
[1777791452525,33.11,78265.95,0.0,0.90287,0.00012,7.18775]
[1777791461795,33.13,78266.82,0.0,0.90287,0.00012,7.18788]
[1777791465614,33.14,78266.61,0.0,0.90281,0.00012,7.19134]
[1777791466622,33.14,78259.17,0.0,0.90187,0.00012,7.24112]
[1777791469643,33.14,78256.07,0.0,0.90147,0.00013,7.26257]
[1777791477699,33.14,78255.39,0.0,0.90135,0.00013,7.26881]
[1777791482735,33.15,78255.83,0.0,0.90139,0.00013,7.2667]
[1777791492006,33.15,78256.07,0.0,0.9014,0.00013,7.26632]
[1777791498848,33.15,78256.07,0.0,0.90139,0.00013,7.26709]
[1777791503883,33.15,78255.92,0.0,0.90136,0.00013,7.26853]
[1777791512145,33.15,78253.64,0.0,0.90114,0.00013,7.27793]
[1777791517981,33.16,78254.36,0.0,0.90122,0.00013,7.27337]
[1777791523017,33.16,78253.21,0.0,0.90108,0.00013,7.28114]
[1777791529059,33.16,78251.25,0.0,0.90083,0.00013,7.29416]
[1777791534096,33.15,78250.01,0.0,0.90068,0.00013,7.30219]
[1777791540137,33.15,78249.55,0.0,0.90063,0.00013,7.30512]
[1777791545172,33.15,78254.31,0.0,0.90122,0.00013,7.27338]
[1777791550207,33.16,78255.61,0.0,0.90136,0.00013,7.26618]
[1777791556252,33.16,78254.95,0.0,0.90124,0.00013,7.27266]
[1777791562495,33.17,78253.72,0.0,0.90105,0.00013,7.28241]
[1777791569345,33.17,78251.94,0.0,0.90083,0.00013,7.29439]
[1777791574381,33.17,78251.8,0.0,0.90088,0.00013,7.28894]
[1777791579417,33.17,78251.44,0.0,0.90084,0.00013,7.29138]
[1777791585459,33.17,78251.41,0.0,0.90083,0.00013,7.2916]
[1777791590492,33.17,78251.18,0.0,0.90081,0.00013,7.29314]
[1777791597542,33.17,78250.58,0.0,0.90073,0.00013,7.29714]
[1777791602785,33.17,78251.33,0.0,0.90082,0.00013,7.29212]
[1777791608628,33.17,78254.07,0.0,0.90117,0.00013,7.27394]
[1777791615676,33.17,78254.41,0.0,0.90121,0.00013,7.27181]
[1777791620710,33.17,78255.03,0.0,0.90128,0.00013,7.26776]
[1777791625751,33.17,78256.59,0.0,0.90148,0.00013,7.25745]
[1777791630783,33.17,78260.5,0.0,0.90195,0.00012,7.23214]
[1777791635817,33.18,78263.36,0.0,0.90236,0.00012,7.20797]
[1777791640854,33.18,78267.85,0.0,0.90291,0.00012,7.17854]
[1777791643873,33.18,78274.18,0.0,0.90369,0.00012,7.13696]
[1777791648909,33.18,78277.36,0.0,0.90406,0.00012,7.11679]
[1777791653948,33.18,78278.61,0.0,0.9042,0.00012,7.10954]
[1777791658982,33.19,78277.72,0.0,0.90407,0.00012,7.11643]
[1777791664020,33.19,78277.56,0.0,0.90403,0.00012,7.11854]
[1777791667041,33.19,78286.14,0.0,0.90509,0.00012,7.06133]
[1777791670063,33.18,78298.47,0.0,0.9066,0.00012,6.97914]
[1777791672076,33.18,78304.97,0.0,0.90739,0.00012,6.93603]
[1777791673289,33.18,78310.44,0.0,0.90805,0.00012,6.90006]
[1777791679126,33.18,78311.93,0.0,0.90826,0.00012,6.88876]
[1777791685168,33.17,78313.05,0.0,0.90842,0.00012,6.87981]
[1777791693428,33.17,78319.45,0.0,0.90929,0.00012,6.8297]
[1777791703510,33.16,78319.65,0.0,0.90935,0.00012,6.8262]
[1777791705309,33.16,78317.22,0.0,0.90907,0.00012,6.84146]
[1777791710346,33.15,78318.25,0.0,0.90922,0.00012,6.8334]
[1777791715380,33.15,78321.27,0.0,0.9096,0.00012,6.81245]
[1777791720415,33.15,78322.21,0.0,0.90973,0.00012,6.80518]
[1777791725450,33.14,78321.89,0.0,0.90971,0.00012,6.80607]
[1777791731492,33.14,78322.07,0.0,0.90976,0.00012,6.8035]
[1777791736526,33.14,78323.88,0.0,0.90999,0.00012,6.79066]
[1777791739548,33.14,78329.74,0.0,0.91069,0.00012,6.75211]
[1777791744584,33.13,78332.24,0.0,0.91099,0.00012,6.73525]
[1777791749619,33.13,78335.12,0.0,0.91134,0.00012,6.71609]
[1777791754655,33.13,78333.98,0.0,0.91128,0.00012,6.71661]
[1777791759690,33.13,78334.8,0.0,0.91139,0.00012,6.71068]
[1777791768753,33.13,78336.26,0.0,0.91158,0.00012,6.70016]
[1777791774000,33.12,78340.06,0.0,0.91203,0.00012,6.67513]
[1777791779832,33.12,78337.86,0.0,0.91178,0.00012,6.68883]
[1777791784867,33.12,78341.56,0.0,0.91222,0.00012,6.66445]
[1777791789903,33.12,78344.72,0.0,0.91259,0.00011,6.64354]
[1777791796952,33.12,78346.54,0.0,0.91282,0.00011,6.6309]
[1777791801986,33.12,78352.18,0.0,0.91347,0.00011,6.59414]
[1777791807022,33.11,78353.53,0.0,0.91364,0.00011,6.58489]
[1777791812057,33.11,78355.14,0.0,0.9139,0.00011,6.56772]
[1777791819107,33.11,78356.4,0.0,0.91406,0.00011,6.55881]
[1777791824361,33.11,78351.0,0.0,0.91346,0.00011,6.59275]
[1777791830186,33.09,78348.66,0.0,0.91331,0.00011,6.60118]
[1777791835219,33.08,78347.93,0.0,0.91332,0.00011,6.6002]
[1777791840254,33.06,78345.26,0.0,0.91311,0.00011,6.61213]
[1777791844503,33.05,78339.29,0.0,0.91249,0.00012,6.64689]
[1777791848309,33.05,78335.4,0.0,0.91205,0.00012,6.67119]
[1777791851331,33.05,78329.03,0.0,0.91133,0.00012,6.71159]
[1777791856366,33.04,78326.01,0.0,0.91104,0.00012,6.7273]
[1777791862409,33.03,78325.67,0.0,0.91103,0.00012,6.72774]
[1777791867444,33.03,78323.18,0.0,0.91077,0.00012,6.74252]
[1777791872479,33.02,78321.39,0.0,0.91065,0.00012,6.74661]
[1777791877514,33.02,78320.2,0.0,0.91053,0.00012,6.75322]
[1777791882549,33.02,78319.72,0.0,0.91049,0.00012,6.75531]
[1777791887585,33.02,78318.9,0.0,0.91042,0.00012,6.75967]
[1777791892621,33.01,78317.09,0.0,0.91022,0.00012,6.77051]
[1777791895642,33.01,78322.47,0.0,0.91086,0.00012,6.73506]
[1777791896647,33.01,78329.95,0.0,0.91173,0.00012,6.68646]
[1777791897654,33.01,78332.86,0.0,0.91207,0.00012,6.66758]
[1777791902691,33.01,78333.03,0.0,0.91212,0.00012,6.66495]
[1777791908734,33.0,78333.7,0.0,0.91224,0.00012,6.65839]
[1777791914993,33.0,78334.82,0.0,0.91239,0.00012,6.64964]
[1777791919810,32.99,78340.38,0.0,0.91305,0.00011,6.61251]
[1777791922831,32.99,78346.87,0.0,0.91381,0.00011,6.56979]
[1777791927866,32.98,78349.46,0.0,0.91415,0.00011,6.55098]
[1777791932901,32.98,78350.09,0.0,0.91433,0.00011,6.53872]
[1777791939950,32.97,78348.44,0.0,0.91418,0.00011,6.54665]
[1777791945203,32.97,78351.41,0.0,0.91456,0.00011,6.52539]
[1777791951027,32.96,78350.74,0.0,0.91452,0.00011,6.52784]
[1777791953045,32.96,78370.06,0.0,0.9167,0.00011,6.40386]
[1777791954050,32.96,78388.34,0.0,0.91872,0.00011,6.28811]
[1777791955055,32.96,78384.26,0.0,0.91828,0.00011,6.31339]
[1777791957070,32.95,78376.91,0.0,0.91749,0.00011,6.35896]
[1777791962103,32.94,78375.02,0.0,0.91738,0.00011,6.36472]
[1777791965125,32.93,78374.91,0.0,0.91739,0.00011,6.36422]
[1777791969154,32.93,78377.45,0.0,0.91769,0.00011,6.3472]
[1777791973180,32.93,78382.71,0.0,0.91828,0.00011,6.31316]
[1777791978216,32.93,78385.75,0.0,0.91863,0.00011,6.29331]
[1777791983252,32.93,78387.67,0.0,0.91884,0.00011,6.28077]
[1777791988287,32.92,78391.53,0.0,0.91929,0.00011,6.25526]
[1777791993321,32.93,78405.42,0.0,0.92083,0.00011,6.16344]
[1777791996343,32.94,78409.16,0.0,0.92114,0.00011,6.1455]
[1777791998356,32.95,78419.36,0.0,0.92214,0.00011,6.08708]
[1777792003391,32.99,78419.71,0.0,0.92193,0.00011,6.09945]
[1777792008428,33.03,78419.09,0.0,0.92163,0.00011,6.11711]
[1777792013461,33.07,78419.41,0.0,0.92144,0.00011,6.12873]
[1777792018497,33.1,78418.72,0.0,0.92117,0.00011,6.14429]
[1777792024539,33.11,78414.58,0.0,0.92068,0.00011,6.17331]
[1777792029573,33.12,78413.21,0.0,0.92045,0.00011,6.18661]
[1777792034609,33.13,78414.59,0.0,0.92055,0.00011,6.18092]
[1777792039645,33.13,78413.3,0.0,0.92039,0.00011,6.19003]
[1777792044692,33.14,78418.38,0.0,0.92092,0.00011,6.15957]
[1777792045976,33.14,78438.26,0.0,0.923,0.0001,6.03739]
[1777792047708,33.14,78428.61,0.0,0.92198,0.00011,6.09754]
[1777792048715,33.14,78425.22,0.0,0.92162,0.00011,6.11874]
[1777792049722,33.14,78422.02,0.0,0.92127,0.00011,6.13874]
[1777792053750,33.14,78420.7,0.0,0.92119,0.00011,6.14146]
[1777792056046,33.14,78420.81,0.0,0.9212,0.00011,6.14103]
[1777792059794,33.14,78421.28,0.0,0.92124,0.00011,6.13835]
[1777792061807,33.14,78421.17,0.0,0.92123,0.00011,6.13905]
[1777792066116,33.14,78420.55,0.0,0.92117,0.00011,6.1427]
[1777792071876,33.14,78420.4,0.0,0.92117,0.00011,6.14287]
[1777792074898,33.14,78416.19,0.0,0.92073,0.00011,6.16839]
[1777792080939,33.14,78415.09,0.0,0.92064,0.00011,6.1736]
[1777792084967,33.13,78420.85,0.0,0.92127,0.00011,6.13669]
[1777792086257,33.13,78427.26,0.0,0.92196,0.00011,6.09658]
[1777792092017,33.13,78431.69,0.0,0.92244,0.0001,6.06815]
[1777792097053,33.12,78432.49,0.0,0.92254,0.0001,6.06221]
[1777792103095,33.12,78428.75,0.0,0.92217,0.00011,6.08387]
[1777792108130,33.11,78424.74,0.0,0.9218,0.00011,6.10568]
[1777792112161,33.11,78417.75,0.0,0.92117,0.00011,6.1402]
[1777792113168,33.1,78415.78,0.0,0.92097,0.00011,6.15193]
[1777792118204,33.1,78418.28,0.0,0.92127,0.00011,6.13455]
[1777792123238,33.09,78415.81,0.0,0.92105,0.00011,6.14739]
[1777792128275,33.09,78415.92,0.0,0.9211,0.00011,6.14421]
[1777792135323,33.08,78415.63,0.0,0.92114,0.00011,6.14204]
[1777792140359,33.07,78412.79,0.0,0.92089,0.00011,6.15647]
[1777792145392,33.05,78411.24,0.0,0.92083,0.00011,6.15994]
[1777792150429,32.96,78411.74,0.0,0.92142,0.00011,6.12536]
[1777792155465,32.85,78410.8,0.0,0.92201,0.00011,6.09009]
[1777792159492,32.78,78404.13,0.0,0.92175,0.00011,6.10484]
[1777792164549,32.71,78402.09,0.0,0.92196,0.00011,6.09253]
[1777792169584,32.67,78402.36,0.0,0.92224,0.00011,6.07585]
[1777792174620,32.64,78405.94,0.0,0.9229,0.00011,6.03466]
[1777792181669,32.6,78407.12,0.0,0.92328,0.00011,6.01222]
[1777792186956,32.59,78407.85,0.0,0.92338,0.00011,6.00673]
[1777792188720,32.58,78402.11,0.0,0.92284,0.00011,6.03795]
[1777792189727,32.57,78396.84,0.0,0.92233,0.00011,6.06801]
[1777792191741,32.55,78388.15,0.0,0.92151,0.00011,6.11579]
[1777792197026,32.53,78384.82,0.0,0.92132,0.00011,6.12671]
[1777792202819,32.52,78383.4,0.0,0.9212,0.00011,6.13386]
[1777792205839,32.52,78392.06,0.0,0.92215,0.00011,6.07864]
[1777792210876,32.52,78389.86,0.0,0.92192,0.00011,6.0916]
[1777792215911,32.52,78390.34,0.0,0.92199,0.00011,6.08793]
[1777792220946,32.52,78399.44,0.0,0.92297,0.00011,6.03029]
[1777792225984,32.51,78399.95,0.0,0.92303,0.00011,6.02677]
[1777792231016,32.51,78401.84,0.0,0.9233,0.00011,6.00848]
[1777792236052,32.51,78400.79,0.0,0.9232,0.00011,6.01463]
[1777792241087,32.51,78402.19,0.0,0.92336,0.00011,6.00545]
[1777792247381,32.51,78402.78,0.0,0.92343,0.00011,6.00123]
[1777792257451,32.51,78404.58,0.0,0.92363,0.00011,5.98901]
[1777792265256,32.51,78401.18,0.0,0.92329,0.00011,6.0096]
[1777792271297,32.5,78398.78,0.0,0.92305,0.00011,6.02348]
[1777792277592,32.5,78395.54,0.0,0.92273,0.00011,6.04213]
[1777792283381,32.5,78394.67,0.0,0.92266,0.00011,6.04645]
[1777792288416,32.49,78393.76,0.0,0.92258,0.00011,6.05102]
[1777792293452,32.49,78393.77,0.0,0.92267,0.00011,6.04354]
[1777792299493,32.49,78393.72,0.0,0.92268,0.00011,6.04277]
[1777792304528,32.48,78383.11,0.0,0.92158,0.00011,6.10713]
[1777792308559,32.46,78378.84,0.0,0.92122,0.00011,6.12815]
[1777792313591,32.43,78378.15,0.0,0.92133,0.00011,6.12187]
[1777792318630,32.41,78377.97,0.0,0.92148,0.00011,6.1129]
[1777792323665,32.38,78377.31,0.0,0.92156,0.00011,6.10785]
[1777792328700,32.36,78377.32,0.0,0.92169,0.00011,6.10011]
[1777792333734,32.34,78372.66,0.0,0.92132,0.00011,6.12193]
[1777792340784,32.31,78367.91,0.0,0.92101,0.00011,6.13999]
[1777792345819,32.29,78366.64,0.0,0.921,0.00011,6.14046]
[1777792350853,32.27,78363.18,0.0,0.92074,0.00011,6.15515]
[1777792355889,32.25,78364.57,0.0,0.92108,0.00011,6.13357]
[1777792361932,32.23,78364.0,0.0,0.92113,0.00011,6.13028]
[1777792368225,32.21,78360.7,0.0,0.92089,0.00011,6.14398]
[1777792375028,32.19,78360.74,0.0,0.92103,0.00011,6.13585]
[1777792380064,32.18,78361.51,0.0,0.92118,0.00011,6.12691]
[1777792385104,32.17,78361.83,0.0,0.92127,0.00011,6.1217]
[1777792386111,32.17,78356.49,0.0,0.9207,0.00011,6.1552]
[1777792391148,32.16,78356.62,0.0,0.92077,0.00011,6.15104]
[1777792396183,32.16,78351.74,0.0,0.92027,0.00011,6.17975]
[1777792401218,32.16,78348.31,0.0,0.9199,0.00011,6.20116]
[1777792406252,32.15,78347.36,0.0,0.91981,0.00011,6.20663]
[1777792408505,32.15,78336.59,0.0,0.91861,0.00011,6.27575]
[1777792410282,32.15,78336.78,0.0,0.91863,0.00011,6.27465]
[1777792415316,32.15,78331.26,0.0,0.91806,0.00011,6.3048]
[1777792420351,32.16,78336.2,0.0,0.91861,0.00011,6.27366]
[1777792425386,32.16,78333.57,0.0,0.9183,0.00011,6.29153]
[1777792430421,32.16,78333.69,0.0,0.91829,0.00011,6.29163]
[1777792435456,32.16,78333.87,0.0,0.9183,0.00011,6.2914]
[1777792441498,32.17,78333.83,0.0,0.91827,0.00011,6.29282]
[1777792446533,32.17,78333.93,0.0,0.91827,0.00011,6.29317]
[1777792453584,32.17,78334.21,0.0,0.91827,0.00011,6.29281]
[1777792458617,32.18,78335.78,0.0,0.91843,0.00011,6.28397]
[1777792467680,32.18,78336.15,0.0,0.91844,0.00011,6.28356]
[1777792472714,32.19,78336.33,0.0,0.91851,0.00011,6.27731]
[1777792477750,32.19,78333.75,0.0,0.9182,0.00011,6.29502]
[1777792482785,32.19,78334.42,0.0,0.91826,0.00011,6.29173]
[1777792489067,32.19,78334.47,0.0,0.91824,0.00011,6.29268]
[1777792494869,32.2,78334.46,0.0,0.91822,0.00011,6.29403]
[1777792499906,32.2,78333.73,0.0,0.91812,0.00011,6.29979]
[1777792509207,32.21,78337.69,0.0,0.91853,0.00011,6.27595]
[1777792509974,32.21,78337.69,0.0,0.91853,0.00011,6.2762]
[1777792510981,32.21,78344.43,0.0,0.91928,0.00011,6.23312]
[1777792516018,32.21,78346.96,0.0,0.91953,0.00011,6.21844]
[1777792522058,32.22,78346.22,0.0,0.91942,0.00011,6.22517]
[1777792527092,32.22,78342.64,0.0,0.91899,0.00011,6.24969]
[1777792532128,32.22,78341.9,0.0,0.91895,0.00011,6.2497]
[1777792539428,32.23,78339.63,0.0,0.91867,0.00011,6.26627]
[1777792546226,32.23,78339.63,0.0,0.91863,0.00011,6.26812]
[1777792554283,32.24,78338.2,0.0,0.91844,0.00011,6.27931]
[1777792559568,32.24,78336.7,0.0,0.91825,0.00011,6.29014]
[1777792562338,32.24,78331.47,0.0,0.91765,0.00011,6.3246]
[1777792563345,32.24,78329.8,0.0,0.91746,0.00011,6.33556]
[1777792568380,32.25,78328.49,0.0,0.9173,0.00011,6.34469]
[1777792573415,32.25,78327.69,0.0,0.91719,0.00011,6.35052]
[1777792578451,32.25,78327.68,0.0,0.91718,0.00011,6.35125]
[1777792585499,32.25,78327.95,0.0,0.91719,0.00011,6.3505]
[1777792590533,32.25,78324.3,0.0,0.91677,0.00011,6.37486]
[1777792595569,32.26,78320.28,0.0,0.91635,0.00011,6.39613]
[1777792600604,32.27,78318.42,0.0,0.91608,0.00011,6.4119]
[1777792603625,32.27,78324.06,0.0,0.91669,0.00011,6.37721]
[1777792606647,32.27,78326.37,0.0,0.91695,0.00011,6.3626]
[1777792608660,32.27,78320.4,0.0,0.91626,0.00011,6.40164]
[1777792609925,32.28,78318.2,0.0,0.91598,0.00011,6.41747]
[1777792615709,32.29,78316.53,0.0,0.91573,0.00012,6.43153]
[1777792620745,32.29,78313.94,0.0,0.91539,0.00012,6.45085]
[1777792625780,32.3,78313.37,0.0,0.91528,0.00012,6.45698]
[1777792631822,32.31,78312.33,0.0,0.91512,0.00012,6.46629]
[1777792636856,32.31,78310.33,0.0,0.91487,0.00012,6.48022]
[1777792643906,32.31,78310.03,0.0,0.91483,0.00012,6.48243]
[1777792649948,32.31,78309.75,0.0,0.9148,0.00012,6.48449]
[1777792654982,32.31,78309.29,0.0,0.91481,0.00012,6.48146]
[1777792660282,32.31,78308.55,0.0,0.91472,0.00012,6.48654]
[1777792668074,32.31,78308.55,0.0,0.91471,0.00012,6.4869]
[1777792673109,32.31,78311.13,0.0,0.91501,0.00012,6.47033]
[1777792678145,32.31,78309.73,0.0,0.91484,0.00012,6.47982]
[1777792685192,32.32,78309.09,0.0,0.91476,0.00012,6.48442]
[1777792690492,32.32,78308.76,0.0,0.91471,0.00012,6.48686]
[1777792696270,32.32,78312.97,0.0,0.91519,0.00012,6.45981]
[1777792701304,32.32,78312.32,0.0,0.91511,0.00012,6.46454]
[1777792706339,32.32,78310.99,0.0,0.91495,0.00012,6.47363]
[1777792711375,32.32,78308.98,0.0,0.91478,0.00012,6.48088]
[1777792716410,32.32,78308.66,0.0,0.91474,0.00012,6.4833]
[1777792722452,32.32,78307.75,0.0,0.91463,0.00012,6.4896]
[1777792730773,32.32,78307.88,0.0,0.91463,0.00012,6.48923]
[1777792736551,32.33,78306.61,0.0,0.91448,0.00012,6.49786]
[1777792743599,32.33,78305.84,0.0,0.91438,0.00012,6.50325]
[1777792748634,32.33,78305.66,0.0,0.91436,0.00012,6.50467]
[1777792753669,32.33,78304.76,0.0,0.91425,0.00012,6.51075]
[1777792760983,32.33,78304.76,0.0,0.91424,0.00012,6.51106]
[1777792766759,32.33,78304.76,0.0,0.91424,0.00012,6.51125]
[1777792771799,32.33,78302.63,0.0,0.91406,0.00012,6.51905]
[1777792781123,32.33,78304.71,0.0,0.9143,0.00012,6.50565]
[1777792790931,32.33,78307.55,0.0,0.91463,0.00012,6.48731]
[1777792796973,32.33,78311.68,0.0,0.9151,0.00012,6.46058]
[1777792805034,32.33,78313.83,0.0,0.91535,0.00012,6.44685]
[1777792810069,32.33,78315.12,0.0,0.91549,0.00012,6.43862]
[1777792816110,32.34,78316.79,0.0,0.91566,0.00012,6.42917]
[1777792821147,32.34,78317.72,0.0,0.91576,0.00012,6.42378]
[1777792826182,32.34,78321.08,0.0,0.91614,0.00011,6.40229]
[1777792831216,32.34,78321.11,0.0,0.9162,0.00011,6.39628]
[1777792841545,32.34,78321.35,0.0,0.91621,0.00011,6.39563]
[1777792848334,32.34,78321.5,0.0,0.91622,0.00011,6.39533]
[1777792861685,32.35,78321.35,0.0,0.91618,0.00011,6.39757]
[1777792868477,32.35,78321.49,0.0,0.91618,0.00011,6.39736]
[1777792881825,32.35,78322.09,0.0,0.91623,0.00011,6.39488]
[1777792889623,32.36,78322.09,0.0,0.91621,0.00011,6.39581]
[1777792900699,32.36,78321.97,0.0,0.91625,0.00011,6.39159]
[1777792910769,32.36,78321.94,0.0,0.91622,0.00011,6.39289]
[1777792916815,32.36,78322.72,0.0,0.91631,0.00011,6.38788]
[1777792922105,32.36,78322.79,0.0,0.91633,0.00011,6.38687]
[1777792927891,32.36,78327.02,0.0,0.91682,0.00011,6.35903]
[1777792934940,32.36,78326.94,0.0,0.91682,0.00011,6.35916]
[1777792939981,32.36,78327.73,0.0,0.91691,0.00011,6.35374]
[1777792940986,32.36,78341.98,0.0,0.91853,0.00011,6.26189]
[1777792942250,32.36,78345.99,0.0,0.91897,0.00011,6.23622]
[1777792948034,32.36,78346.03,0.0,0.91899,0.00011,6.23555]
[1777792953068,32.36,78348.63,0.0,0.91935,0.00011,6.21225]
[1777792960118,32.35,78349.99,0.0,0.91952,0.00011,6.20281]
[1777792965152,32.35,78352.94,0.0,0.91986,0.00011,6.18323]
[1777792970187,32.35,78356.11,0.0,0.92022,0.00011,6.16236]
[1777792973208,32.35,78364.92,0.0,0.92119,0.00011,6.10602]
[1777792978244,32.35,78360.98,0.0,0.92077,0.00011,6.13064]
[1777792983279,32.35,78359.85,0.0,0.92065,0.00011,6.1373]
[1777792988316,32.34,78356.78,0.0,0.92032,0.00011,6.15628]
[1777792993351,32.34,78356.41,0.0,0.92029,0.00011,6.15811]
[1777792998385,32.34,78356.09,0.0,0.92026,0.00011,6.15973]
[1777793003421,32.34,78360.33,0.0,0.92074,0.00011,6.13236]
[1777793008457,32.34,78360.4,0.0,0.92075,0.00011,6.13159]
[1777793013492,32.34,78358.26,0.0,0.92059,0.00011,6.13869]
[1777793018527,32.34,78359.29,0.0,0.92071,0.00011,6.13179]
[1777793026583,32.34,78358.8,0.0,0.92067,0.00011,6.13432]
[1777793032884,32.34,78354.52,0.0,0.9202,0.00011,6.16118]
[1777793033632,32.34,78354.52,0.0,0.9202,0.00011,6.16106]
[1777793039673,32.33,78353.56,0.0,0.92011,0.00011,6.16637]
[1777793046725,32.33,78356.16,0.0,0.92041,0.00011,6.14922]
[1777793053024,32.33,78352.12,0.0,0.91997,0.00011,6.17476]
[1777793059816,32.33,78351.15,0.0,0.91986,0.00011,6.18079]
[1777793065857,32.33,78349.69,0.0,0.9197,0.00011,6.18999]
[1777793070892,32.33,78349.1,0.0,0.91964,0.00011,6.1937]
[1777793075926,32.33,78347.76,0.0,0.91956,0.00011,6.19605]
[1777793083234,32.33,78344.13,0.0,0.91915,0.00011,6.21925]
[1777793087004,32.33,78351.31,0.0,0.91995,0.00011,6.17333]
[1777793091032,32.33,78358.8,0.0,0.92078,0.00011,6.12582]
[1777793093304,32.33,78363.05,0.0,0.92124,0.00011,6.09921]
[1777793099128,32.33,78364.43,0.0,0.92137,0.00011,6.09122]
[1777793104161,32.34,78364.26,0.0,0.92134,0.00011,6.093]
[1777793111213,32.34,78363.75,0.0,0.92127,0.00011,6.09712]
[1777793112221,32.34,78356.99,0.0,0.92053,0.00011,6.1402]
[1777793113444,32.34,78354.9,0.0,0.9203,0.00011,6.15359]
[1777793119268,32.34,78352.57,0.0,0.92004,0.00011,6.16855]
[1777793124304,32.34,78353.4,0.0,0.92013,0.00011,6.16321]
[1777793129340,32.34,78351.05,0.0,0.91987,0.00011,6.1781]
[1777793134373,32.34,78348.73,0.0,0.91968,0.00011,6.18666]
[1777793139409,32.34,78347.58,0.0,0.91956,0.00011,6.194]
[1777793144446,32.34,78345.51,0.0,0.91933,0.00011,6.20728]
[1777793150485,32.34,78344.35,0.0,0.9192,0.00011,6.21478]
[1777793155521,32.34,78343.14,0.0,0.91906,0.00011,6.22263]
[1777793160558,32.34,78347.69,0.0,0.91956,0.00011,6.19368]
[1777793163577,32.34,78353.0,0.0,0.92015,0.00011,6.16007]
[1777793168612,32.34,78354.62,0.0,0.92032,0.00011,6.15036]
[1777793173864,32.34,78356.9,0.0,0.92056,0.00011,6.13647]
[1777793176670,32.34,78369.11,0.0,0.92188,0.00011,6.05952]
[1777793177675,32.35,78375.83,0.0,0.92261,0.00011,6.0174]
[1777793182710,32.35,78379.22,0.0,0.92295,0.00011,5.99763]
[1777793187746,32.35,78380.83,0.0,0.9231,0.00011,5.98887]
[1777793194004,32.36,78386.15,0.0,0.92371,0.00011,5.95095]
[1777793199830,32.36,78387.34,0.0,0.92381,0.00011,5.94496]
[1777793204866,32.36,78388.88,0.0,0.92396,0.00011,5.93648]
[1777793209900,32.37,78391.22,0.0,0.92419,0.00011,5.92297]
[1777793214935,32.37,78393.4,0.0,0.9244,0.00011,5.91045]
[1777793219970,32.37,78393.83,0.0,0.92443,0.00011,5.9088]
[1777793225012,32.38,78392.26,0.0,0.92425,0.00011,5.91951]
[1777793228027,32.38,78417.26,0.0,0.92683,0.0001,5.76625]
[1777793229033,32.38,78425.4,0.0,0.92767,0.0001,5.71667]
[1777793230040,32.38,78423.17,0.0,0.92744,0.0001,5.73035]
[1777793234288,32.39,78416.32,0.0,0.92671,0.0001,5.77393]
[1777793240112,32.39,78413.39,0.0,0.92635,0.0001,5.79495]
[1777793245146,32.4,78408.84,0.0,0.92584,0.0001,5.82551]
[1777793250183,32.41,78403.6,0.0,0.92525,0.0001,5.86038]
[1777793255216,32.41,78401.75,0.0,0.92509,0.00011,5.86797]
[1777793260252,32.42,78403.35,0.0,0.92523,0.0001,5.85949]
[1777793264499,32.42,78398.04,0.0,0.92463,0.00011,5.895]
[1777793271330,32.43,78395.47,0.0,0.92431,0.00011,5.91372]
[1777793277371,32.44,78393.26,0.0,0.92403,0.00011,5.93038]
[1777793282405,32.44,78391.93,0.0,0.92385,0.00011,5.94099]
[1777793287441,32.45,78391.39,0.0,0.92375,0.00011,5.94663]
[1777793292477,32.46,78388.2,0.0,0.92338,0.00011,5.96877]
[1777793297510,32.46,78387.37,0.0,0.92326,0.00011,5.97542]
[1777793304782,32.46,78387.24,0.0,0.92323,0.00011,5.97763]
[1777793311609,32.47,78385.78,0.0,0.92312,0.00011,5.98203]
[1777793318657,32.47,78385.75,0.0,0.92309,0.00011,5.98366]
[1777793323694,32.47,78385.99,0.0,0.9231,0.00011,5.98322]
[1777793330742,32.48,78385.38,0.0,0.92301,0.00011,5.9885]
[1777793334992,32.48,78368.2,0.0,0.92113,0.00011,6.09728]
[1777793335777,32.48,78368.2,0.0,0.92113,0.00011,6.09732]
[1777793340812,32.48,78366.09,0.0,0.9209,0.00011,6.11082]
[1777793345847,32.48,78365.8,0.0,0.92087,0.00011,6.1126]
[1777793350882,32.48,78365.9,0.0,0.92088,0.00011,6.11187]
[1777793355916,32.48,78361.74,0.0,0.92043,0.00011,6.138]
[1777793362966,32.48,78362.68,0.0,0.92053,0.00011,6.13209]
[1777793368001,32.48,78365.06,0.0,0.92078,0.00011,6.11757]
[1777793373038,32.48,78366.03,0.0,0.92095,0.00011,6.10579]
[1777793378075,32.48,78368.82,0.0,0.92125,0.00011,6.08874]
[1777793385346,32.49,78371.24,0.0,0.9215,0.00011,6.0743]
[1777793391164,32.49,78372.38,0.0,0.92161,0.00011,6.06792]
[1777793396200,32.49,78372.93,0.0,0.92165,0.00011,6.06516]
[1777793401234,32.49,78374.31,0.0,0.92179,0.00011,6.05718]
[1777793405489,32.49,78375.7,0.0,0.92193,0.00011,6.04919]
[1777793412311,32.5,78376.3,0.0,0.92196,0.00011,6.04741]
[1777793414326,32.5,78376.89,0.0,0.92201,0.00011,6.04442]
[1777793418353,32.51,78377.08,0.0,0.922,0.00011,6.04506]
[1777793423390,32.51,78377.44,0.0,0.922,0.00011,6.04541]
[1777793427416,32.52,78377.78,0.0,0.92199,0.00011,6.04559]
[1777793435699,32.64,78378.38,0.0,0.92139,0.00011,6.0792]
[1777793439501,32.67,78378.38,0.0,0.92117,0.00011,6.092]
[1777793444537,32.75,78377.76,0.0,0.92059,0.00011,6.12573]
[1777793449573,32.83,78377.91,0.0,0.92012,0.00011,6.15327]
[1777793454608,32.91,78377.93,0.0,0.91965,0.00011,6.18038]
[1777793459643,32.98,78378.64,0.0,0.91929,0.00011,6.20158]
[1777793464678,33.05,78378.69,0.0,0.9188,0.00011,6.22957]
[1777793469714,33.08,78376.0,0.0,0.91834,0.00011,6.25615]
[1777793474749,33.11,78376.64,0.0,0.91823,0.00011,6.26237]
[1777793479784,33.14,78379.82,0.0,0.91841,0.00011,6.25248]
[1777793484822,33.2,78379.87,0.0,0.91804,0.00011,6.27361]
[1777793492878,33.24,78380.27,0.0,0.91791,0.00011,6.2791]
[1777793503955,33.28,78380.33,0.0,0.91766,0.00011,6.2939]
[1777793506196,33.28,78402.82,0.0,0.92009,0.00011,6.15475]
[1777793506976,33.3,78402.82,0.0,0.91998,0.00011,6.16092]
[1777793512011,33.37,78401.0,0.0,0.91937,0.00011,6.19658]
[1777793517045,33.4,78400.75,0.0,0.91911,0.00011,6.21139]
[1777793522081,33.48,78400.84,0.0,0.91864,0.00011,6.23893]
[1777793525103,33.53,78408.22,0.0,0.91914,0.00011,6.2104]
[1777793530138,33.61,78409.75,0.0,0.91883,0.00011,6.22871]
[1777793534166,33.65,78404.37,0.0,0.91799,0.00011,6.27673]
[1777793539202,33.65,78401.46,0.0,0.91763,0.00011,6.29699]
[1777793545242,33.66,78396.7,0.0,0.91707,0.00011,6.32916]
[1777793550278,33.68,78395.69,0.0,0.91684,0.00011,6.34177]
[1777793556549,33.69,78392.82,0.0,0.91655,0.00011,6.35604]
[1777793562362,33.69,78391.27,0.0,0.91634,0.00011,6.36839]
[1777793564376,33.7,78384.61,0.0,0.91558,0.00011,6.41079]
[1777793566619,33.7,78381.89,0.0,0.91527,0.00011,6.42855]
[1777793569410,33.7,78371.96,0.0,0.91414,0.00011,6.49184]
[1777793570417,33.7,78369.95,0.0,0.91391,0.00011,6.50473]
[1777793575453,33.71,78369.49,0.0,0.91383,0.00011,6.50887]
[1777793580488,33.71,78370.94,0.0,0.91398,0.00011,6.5009]
[1777793585523,33.71,78371.5,0.0,0.91402,0.00011,6.49845]
[1777793590558,33.72,78370.38,0.0,0.91387,0.00011,6.50654]
[1777793595600,33.72,78367.64,0.0,0.91355,0.00011,6.52463]
[1777793602649,33.72,78368.26,0.0,0.9136,0.00011,6.52177]
[1777793608692,33.72,78366.7,0.0,0.91341,0.00011,6.53234]
[1777793613727,33.72,78367.1,0.0,0.91352,0.00011,6.52407]
[1777793615741,33.73,78374.01,0.0,0.91429,0.00011,6.48096]
[1777793616969,33.73,78368.51,0.0,0.91367,0.00011,6.51578]
[1777793621783,33.73,78366.98,0.0,0.91349,0.00011,6.52582]
[1777793623797,33.73,78361.04,0.0,0.91281,0.00011,6.56335]
[1777793627039,33.73,78359.68,0.0,0.91266,0.00011,6.57199]
[1777793632860,33.73,78357.1,0.0,0.91236,0.00011,6.58843]
[1777793637894,33.73,78354.09,0.0,0.91202,0.00011,6.60754]
[1777793647965,33.73,78353.64,0.0,0.91196,0.00011,6.61036]
[1777793653000,33.73,78354.95,0.0,0.91211,0.00011,6.6021]
[1777793658039,33.73,78354.66,0.0,0.91208,0.00011,6.60397]
[1777793666095,33.73,78354.82,0.0,0.9121,0.00011,6.60303]
[1777793673264,33.73,78354.87,0.0,0.91217,0.00011,6.59646]
[1777793675278,33.73,78361.85,0.0,0.91295,0.00011,6.55329]
[1777793680313,33.73,78364.21,0.0,0.9132,0.00011,6.53954]
[1777793686356,33.73,78366.27,0.0,0.91344,0.00011,6.52642]
[1777793692397,33.73,78368.81,0.0,0.91377,0.00011,6.50798]
[1777793697530,33.72,78371.01,0.0,0.91406,0.00011,6.49176]
[1777793704481,33.71,78371.21,0.0,0.91414,0.00011,6.48716]
[1777793714548,33.71,78372.22,0.0,0.91425,0.00011,6.48098]
[1777793719585,33.71,78373.64,0.0,0.91441,0.00011,6.47205]
[1777793725627,33.71,78373.79,0.0,0.91443,0.00011,6.47095]
[1777793730663,33.71,78374.18,0.0,0.91448,0.00011,6.46827]
[1777793736705,33.7,78374.75,0.0,0.91465,0.00011,6.45617]
[1777793742748,33.7,78375.01,0.0,0.91471,0.00011,6.45279]
[1777793747880,33.7,78375.34,0.0,0.91476,0.00011,6.45046]
[1777793753827,33.7,78376.25,0.0,0.91486,0.00011,6.44441]
[1777793758860,33.7,78376.35,0.0,0.91488,0.00011,6.4435]
[1777793763896,33.7,78377.4,0.0,0.915,0.00011,6.43663]
[1777793768931,33.7,78378.89,0.0,0.91517,0.00011,6.42709]
[1777793776990,33.69,78378.63,0.0,0.91517,0.00011,6.42735]
[1777793782025,33.68,78378.04,0.0,0.91515,0.00011,6.42838]
[1777793787059,33.68,78377.79,0.0,0.91517,0.00011,6.42729]
[1777793792095,33.67,78377.58,0.0,0.91526,0.00011,6.41968]
[1777793797134,33.66,78377.45,0.0,0.91529,0.00011,6.4179]
[1777793802172,33.65,78375.64,0.0,0.91514,0.00011,6.42664]
[1777793807204,33.65,78373.53,0.0,0.91495,0.00011,6.4373]
[1777793812239,33.64,78374.28,0.0,0.91507,0.00011,6.43008]
[1777793817273,33.63,78375.26,0.0,0.91523,0.00011,6.42157]
[1777793823316,33.63,78375.19,0.0,0.91524,0.00011,6.42069]
[1777793828444,33.63,78375.43,0.0,0.91527,0.00011,6.41936]
[1777793834394,33.63,78376.69,0.0,0.9154,0.00011,6.41174]
[1777793839429,33.63,78376.67,0.0,0.91539,0.00011,6.41216]
[1777793846481,33.63,78377.22,0.0,0.91545,0.00011,6.40919]
[1777793851514,33.63,78377.68,0.0,0.91556,0.00011,6.40039]
[1777793856549,33.64,78378.41,0.0,0.91564,0.00011,6.39631]
[1777793864606,33.64,78378.04,0.0,0.91558,0.00011,6.39941]
[1777793871655,33.64,78377.8,0.0,0.91554,0.00011,6.40159]
[1777793876690,33.63,78385.89,0.0,0.91647,0.00011,6.34933]
[1777793882732,33.63,78385.74,0.0,0.91646,0.00011,6.34989]
[1777793887767,33.63,78383.01,0.0,0.91619,0.00011,6.36534]
[1777793892802,33.62,78382.02,0.0,0.91611,0.00011,6.36979]
[1777793897838,33.62,78385.0,0.0,0.91647,0.00011,6.34947]
[1777793902872,33.61,78384.83,0.0,0.91648,0.00011,6.34886]
[1777793907907,33.61,78384.73,0.0,0.9165,0.00011,6.34778]
[1777793912942,33.61,78385.72,0.0,0.91671,0.00011,6.33366]
[1777793919078,33.6,78384.66,0.0,0.91662,0.00011,6.33829]
[1777793925028,33.59,78386.07,0.0,0.91681,0.00011,6.32755]
[1777793930061,33.59,78385.93,0.0,0.91683,0.00011,6.32686]
[1777793937110,33.58,78385.45,0.0,0.91681,0.00011,6.32768]
[1777793947177,33.57,78384.96,0.0,0.91682,0.00011,6.32733]
[1777793955236,33.57,78384.05,0.0,0.91676,0.00011,6.33044]
[1777793960271,33.56,78383.95,0.0,0.91678,0.00011,6.32945]
[1777793965306,33.56,78384.54,0.0,0.91687,0.00011,6.3242]
[1777793972355,33.55,78384.65,0.0,0.91699,0.00011,6.31508]
[1777793977389,33.55,78384.01,0.0,0.91695,0.00011,6.31755]
[1777793986452,33.54,78383.61,0.0,0.91695,0.00011,6.31731]
[1777793989474,33.54,78388.65,0.0,0.91752,0.00011,6.28514]
[1777793994508,33.53,78388.15,0.0,0.91749,0.00011,6.287]
[1777793999638,33.53,78388.48,0.0,0.91754,0.00011,6.28374]
[1777794005586,33.53,78388.71,0.0,0.91759,0.00011,6.28093]
[1777794008608,33.53,78396.12,0.0,0.91841,0.00011,6.23436]
[1777794013642,33.52,78400.82,0.0,0.91894,0.00011,6.20463]
[1777794019685,33.52,78406.44,0.0,0.91955,0.00011,6.16949]
[1777794024720,33.52,78408.76,0.0,0.91981,0.00011,6.15485]
[1777794029758,33.52,78411.55,0.0,0.92011,0.00011,6.13733]
[1777794035797,33.52,78412.33,0.0,0.92029,0.00011,6.1252]
[1777794039921,33.51,78406.85,0.0,0.91972,0.00011,6.15789]
[1777794045868,33.51,78404.97,0.0,0.91956,0.00011,6.16655]
[1777794050902,33.5,78402.19,0.0,0.9193,0.00011,6.18174]
[1777794055938,33.5,78399.19,0.0,0.91898,0.00011,6.19986]
[1777794060977,33.5,78397.03,0.0,0.91875,0.00011,6.21283]
[1777794066009,33.5,78395.47,0.0,0.91859,0.00011,6.22211]
[1777794071042,33.5,78394.2,0.0,0.91843,0.00011,6.23109]
[1777794077083,33.51,78393.3,0.0,0.91829,0.00011,6.23921]
[1777794083127,33.51,78390.62,0.0,0.91795,0.00011,6.25833]
[1777794088162,33.52,78385.95,0.0,0.91741,0.00011,6.28885]
[1777794093196,33.52,78385.32,0.0,0.91741,0.00011,6.2869]
[1777794098233,33.52,78388.01,0.0,0.91771,0.00011,6.26968]
[1777794103267,33.52,78390.31,0.0,0.91795,0.00011,6.25651]
[1777794108302,33.52,78390.19,0.0,0.91791,0.00011,6.25842]
[1777794113337,33.52,78391.25,0.0,0.91803,0.00011,6.2516]
[1777794120484,33.52,78392.54,0.0,0.91818,0.00011,6.2435]
[1777794128443,33.52,78392.49,0.0,0.91817,0.00011,6.24392]
[1777794137505,33.53,78391.96,0.0,0.9181,0.00011,6.24758]
[1777794144553,33.53,78391.05,0.0,0.918,0.00011,6.25357]
[1777794149589,33.53,78390.51,0.0,0.91794,0.00011,6.25717]
[1777794155632,33.53,78390.29,0.0,0.91798,0.00011,6.25263]
[1777794160764,33.53,78390.37,0.0,0.91798,0.00011,6.25244]
[1777794168724,33.53,78389.83,0.0,0.91791,0.00011,6.25633]
[1777794178793,33.54,78391.67,0.0,0.91804,0.00011,6.24897]
[1777794183828,33.52,78390.44,0.0,0.91803,0.00011,6.24972]
[1777794188864,33.52,78391.59,0.0,0.91818,0.00011,6.24115]
[1777794193900,33.52,78391.6,0.0,0.91817,0.00011,6.24161]
[1777794198934,33.52,78390.99,0.0,0.9181,0.00011,6.24583]
[1777794204976,33.52,78390.6,0.0,0.91804,0.00011,6.24877]
[1777794208004,33.52,78382.64,0.0,0.91717,0.00011,6.29803]
[1777794213033,33.52,78381.5,0.0,0.91715,0.00011,6.29711]
[1777794220083,33.51,78380.08,0.0,0.91702,0.00011,6.30422]
[1777794225117,33.51,78381.24,0.0,0.91716,0.00011,6.29637]
[1777794231259,33.51,78380.98,0.0,0.91715,0.00011,6.29725]
[1777794237200,33.51,78381.91,0.0,0.91726,0.00011,6.2907]
[1777794242244,33.5,78379.41,0.0,0.917,0.00011,6.30566]
[1777794247278,33.51,78379.02,0.0,0.91695,0.00011,6.30864]
[1777794252314,33.5,78380.03,0.0,0.91707,0.00011,6.30154]
[1777794257349,33.5,78380.52,0.0,0.91714,0.00011,6.29767]
[1777794262384,33.5,78380.84,0.0,0.91719,0.00011,6.29486]
[1777794267419,33.5,78381.35,0.0,0.91726,0.00011,6.29087]
[1777794272454,33.49,78381.59,0.0,0.91737,0.00011,6.2823]
[1777794276483,33.49,78368.1,0.0,0.91589,0.00011,6.36597]
[1777794277494,33.49,78353.83,0.0,0.91428,0.00011,6.4559]
[1777794278498,33.49,78348.31,0.0,0.91365,0.00011,6.49067]
[1777794283532,33.49,78350.57,0.0,0.91391,0.00011,6.47602]
[1777794288572,33.49,78355.64,0.0,0.91449,0.00011,6.44373]
[1777794291696,33.49,78350.39,0.0,0.91389,0.00011,6.47731]
[1777794297631,33.49,78346.22,0.0,0.9134,0.00011,6.50434]
[1777794302666,33.49,78354.01,0.0,0.9143,0.00011,6.45447]
[1777794304679,33.49,78359.03,0.0,0.91488,0.00011,6.42239]
[1777794309715,33.48,78358.92,0.0,0.91491,0.00011,6.42077]
[1777794314750,33.48,78361.24,0.0,0.9152,0.00011,6.40433]
[1777794319785,33.48,78363.55,0.0,0.91547,0.00011,6.38892]
[1777794325828,33.47,78367.33,0.0,0.91595,0.00011,6.36241]
[1777794330862,33.46,78370.58,0.0,0.91634,0.00011,6.34036]
[1777794336905,33.46,78376.34,0.0,0.91708,0.00011,6.29631]
[1777794342047,33.46,78376.85,0.0,0.91713,0.00011,6.2938]
[1777794352117,33.46,78377.29,0.0,0.9172,0.00011,6.28947]
[1777794359061,33.45,78377.7,0.0,0.91729,0.00011,6.28449]
[1777794364096,33.45,78378.43,0.0,0.9174,0.00011,6.27824]
[1777794370138,33.44,78378.73,0.0,0.91747,0.00011,6.2744]
[1777794375173,33.44,78378.73,0.0,0.9175,0.00011,6.27278]
[1777794380208,33.43,78378.71,0.0,0.91752,0.00011,6.2713]
[1777794385243,33.43,78379.32,0.0,0.91762,0.00011,6.26593]
[1777794389273,33.42,78371.9,0.0,0.91682,0.00011,6.31102]
[1777794391287,33.42,78371.07,0.0,0.91681,0.00011,6.30919]
[1777794396327,33.42,78372.5,0.0,0.917,0.00011,6.29838]
[1777794397336,33.41,78359.78,0.0,0.91559,0.00011,6.37783]
[1777794398342,33.41,78356.99,0.0,0.91527,0.00011,6.3954]
[1777794405392,33.41,78352.16,0.0,0.91478,0.00011,6.4229]
[1777794409420,33.41,78346.75,0.0,0.91417,0.00011,6.45703]
[1777794415463,33.41,78345.1,0.0,0.91398,0.00011,6.46729]
[1777794421505,33.41,78347.27,0.0,0.91423,0.00011,6.45357]
[1777794430570,33.41,78346.79,0.0,0.91417,0.00011,6.45694]
[1777794436611,33.41,78344.25,0.0,0.91387,0.00011,6.4733]
[1777794442752,33.41,78342.52,0.0,0.91367,0.00011,6.48462]
[1777794450710,33.41,78341.8,0.0,0.91358,0.00011,6.48964]
[1777794458766,33.41,78341.29,0.0,0.91361,0.00011,6.48563]
[1777794465817,33.41,78339.39,0.0,0.91338,0.00011,6.49815]
[1777794470852,33.41,78339.23,0.0,0.91336,0.00011,6.49951]
[1777794475887,33.41,78338.84,0.0,0.91331,0.00011,6.50235]
[1777794481930,33.41,78338.86,0.0,0.9133,0.00011,6.50265]
[1777794493106,33.42,78338.92,0.0,0.91327,0.00011,6.50455]
[1777794499048,33.42,78337.57,0.0,0.91309,0.00011,6.51479]
[1777794503176,33.43,78331.89,0.0,0.91241,0.00012,6.552]
[1777794504082,33.43,78331.89,0.0,0.91241,0.00012,6.55221]
[1777794509118,33.43,78329.85,0.0,0.91215,0.00012,6.56612]
[1777794515160,33.43,78330.2,0.0,0.91225,0.00012,6.55859]
[1777794523317,33.44,78331.42,0.0,0.91237,0.00012,6.5522]
[1777794529258,33.44,78332.34,0.0,0.91245,0.00012,6.54734]
[1777794539328,33.43,78332.91,0.0,0.91255,0.00012,6.54195]
[1777794544365,33.43,78331.35,0.0,0.91237,0.00012,6.5521]
[1777794549399,33.44,78331.81,0.0,0.91241,0.00012,6.54987]
[1777794557456,33.44,78332.97,0.0,0.91252,0.00012,6.54359]
[1777794563597,33.44,78333.55,0.0,0.91257,0.00012,6.54074]
[1777794569540,33.44,78333.55,0.0,0.91256,0.00012,6.54159]
[1777794574576,33.44,78341.49,0.0,0.91355,0.00011,6.48477]
[1777794575582,33.44,78345.68,0.0,0.91403,0.00011,6.45771]
[1777794577596,33.44,78355.85,0.0,0.91521,0.00011,6.39254]
[1777794578604,33.44,78356.93,0.0,0.91533,0.00011,6.38533]
[1777794583738,33.43,78357.17,0.0,0.9154,0.00011,6.38181]
[1777794589680,33.43,78357.68,0.0,0.91547,0.00011,6.37769]
[1777794597744,33.43,78358.47,0.0,0.91556,0.00011,6.37283]
[1777794603895,33.43,78358.71,0.0,0.91561,0.00011,6.37006]
[1777794609829,33.42,78359.07,0.0,0.91567,0.00011,6.36644]
[1777794618896,33.42,78359.04,0.0,0.91571,0.00011,6.36452]
[1777794624035,33.41,78358.76,0.0,0.91569,0.00011,6.36529]
[1777794629970,33.41,78357.54,0.0,0.91557,0.00011,6.37182]
[1777794636013,33.41,78357.82,0.0,0.9157,0.00011,6.36266]
[1777794641047,33.41,78358.52,0.0,0.91579,0.00011,6.35744]
[1777794654247,33.4,78358.67,0.0,0.91584,0.00011,6.35455]
[1777794660180,33.4,78355.4,0.0,0.91549,0.00011,6.37414]
[1777794665215,33.4,78356.81,0.0,0.91566,0.00011,6.36443]
[1777794671257,33.39,78358.85,0.0,0.91593,0.00011,6.34947]
[1777794676292,33.38,78359.69,0.0,0.91606,0.00011,6.34245]
[1777794681327,33.38,78359.83,0.0,0.9161,0.00011,6.33987]
[1777794692404,33.37,78360.56,0.0,0.91632,0.00011,6.32532]
[1777794697440,33.36,78360.26,0.0,0.91632,0.00011,6.32559]
[1777794702476,33.36,78361.2,0.0,0.91645,0.00011,6.31811]
[1777794711540,33.35,78361.41,0.0,0.91652,0.00011,6.31401]
[1777794716574,33.35,78361.08,0.0,0.91651,0.00011,6.31454]
[1777794722615,33.34,78361.36,0.0,0.91658,0.00011,6.31094]
[1777794727651,33.34,78365.21,0.0,0.91703,0.00011,6.28526]
[1777794733693,33.33,78365.1,0.0,0.91705,0.00011,6.2844]
[1777794738727,33.33,78364.93,0.0,0.91705,0.00011,6.2842]
[1777794743763,33.33,78362.76,0.0,0.91683,0.00011,6.29656]
[1777794754952,33.32,78361.53,0.0,0.91682,0.00011,6.29508]
[1777794762897,33.31,78361.7,0.0,0.91687,0.00011,6.29192]
[1777794767932,33.31,78360.42,0.0,0.91675,0.00011,6.29863]
[1777794772967,33.31,78357.93,0.0,0.9165,0.00011,6.31293]
[1777794778012,33.3,78358.8,0.0,0.91662,0.00011,6.30605]
[1777794783042,33.3,78356.51,0.0,0.91639,0.00011,6.31881]
[1777794788077,33.29,78356.85,0.0,0.91646,0.00011,6.31523]
[1777794795237,33.29,78357.81,0.0,0.9166,0.00011,6.30695]
[1777794803183,33.28,78359.56,0.0,0.91687,0.00011,6.29209]
[1777794808217,33.27,78359.96,0.0,0.91695,0.00011,6.28724]
[1777794814259,33.26,78360.2,0.0,0.9171,0.00011,6.27687]
[1777794819295,33.26,78361.03,0.0,0.91722,0.00011,6.26962]
[1777794824330,33.25,78363.16,0.0,0.91748,0.00011,6.25509]
[1777794829365,33.25,78364.56,0.0,0.91766,0.00011,6.24521]
[1777794834399,33.25,78364.79,0.0,0.9177,0.00011,6.24271]
[1777794839434,33.24,78364.23,0.0,0.91766,0.00011,6.2452]
[1777794844469,33.24,78363.14,0.0,0.91755,0.00011,6.25098]
[1777794849508,33.24,78361.65,0.0,0.91741,0.00011,6.25923]
[1777794854543,33.24,78361.61,0.0,0.91742,0.00011,6.25836]
[1777794859578,33.23,78360.2,0.0,0.91729,0.00011,6.26606]
[1777794865727,33.23,78359.42,0.0,0.9172,0.00011,6.27091]
[1777794871662,33.23,78361.04,0.0,0.91748,0.00011,6.25304]
[1777794880729,33.22,78360.37,0.0,0.91744,0.00011,6.2551]
[1777794885868,33.22,78359.77,0.0,0.91736,0.00011,6.25959]
[1777794891806,33.23,78358.56,0.0,0.91721,0.00011,6.26802]
[1777794897849,33.23,78360.08,0.0,0.91738,0.00011,6.25878]
[1777794902885,33.23,78357.04,0.0,0.91704,0.00011,6.27749]
[1777794908929,33.23,78357.78,0.0,0.91713,0.00011,6.27272]
[1777794914969,33.23,78358.37,0.0,0.91719,0.00011,6.26892]
[1777794920017,33.23,78357.33,0.0,0.91708,0.00011,6.27537]
[1777794925040,33.23,78354.13,0.0,0.91672,0.00011,6.29534]
[1777794931083,33.22,78351.95,0.0,0.91656,0.00011,6.30254]
[1777794936220,33.22,78353.94,0.0,0.91678,0.00011,6.28979]
[1777794942159,33.22,78355.31,0.0,0.91694,0.00011,6.28103]
[1777794947194,33.22,78356.27,0.0,0.91705,0.00011,6.27486]
[1777794952229,33.22,78357.19,0.0,0.91715,0.00011,6.26897]
[1777794957264,33.22,78357.82,0.0,0.91723,0.00011,6.26492]
[1777794962300,33.22,78356.06,0.0,0.91703,0.00011,6.27591]
[1777794968342,33.22,78357.04,0.0,0.91713,0.00011,6.2702]
[1777794973376,33.22,78356.94,0.0,0.91712,0.00011,6.2708]
[1777794979419,33.22,78356.91,0.0,0.91711,0.00011,6.27143]
[1777794984455,33.23,78356.74,0.0,0.91706,0.00011,6.27441]
[1777794987475,33.23,78348.57,0.0,0.91614,0.00011,6.32576]
[1777794992510,33.23,78344.54,0.0,0.91577,0.00011,6.34442]
[1777794997545,33.23,78344.05,0.0,0.91572,0.00011,6.34707]
[1777795003587,33.23,78343.33,0.0,0.91565,0.00011,6.35113]
[1777795009629,33.22,78342.87,0.0,0.91562,0.00011,6.35283]
[1777795015671,33.23,78342.52,0.0,0.91555,0.00011,6.35652]
[1777795024734,33.24,78341.57,0.0,0.91537,0.00011,6.36638]
[1777795030776,33.24,78339.97,0.0,0.91515,0.00011,6.37905]
[1777795035812,33.25,78339.63,0.0,0.9151,0.00011,6.38183]
[1777795040846,33.25,78338.56,0.0,0.91497,0.00011,6.38922]
[1777795045884,33.25,78336.67,0.0,0.91471,0.00011,6.40323]
[1777795050919,33.26,78336.96,0.0,0.91471,0.00011,6.40329]
[1777795055953,33.26,78337.39,0.0,0.9148,0.00011,6.39609]
[1777795060988,33.27,78339.85,0.0,0.91505,0.00011,6.38237]
[1777795066023,33.27,78340.41,0.0,0.91508,0.00011,6.38081]
[1777795071059,33.28,78339.54,0.0,0.91494,0.00011,6.38832]
[1777795077213,33.29,78339.78,0.0,0.91494,0.00011,6.38878]
[1777795086166,33.29,78339.84,0.0,0.91489,0.00011,6.3915]
[1777795093215,33.29,78339.59,0.0,0.91486,0.00011,6.39294]
[1777795101270,33.29,78339.3,0.0,0.91484,0.00011,6.39411]
[1777795107423,33.29,78339.0,0.0,0.91482,0.00011,6.39524]
[1777795113354,33.29,78339.03,0.0,0.91493,0.00011,6.38691]
[1777795118393,33.28,78339.05,0.0,0.91496,0.00011,6.38535]
[1777795125439,33.28,78339.0,0.0,0.91499,0.00011,6.38368]
[1777795130474,33.27,78337.47,0.0,0.91484,0.00011,6.39193]
[1777795138529,33.27,78337.42,0.0,0.91482,0.00011,6.39286]
[1777795144572,33.28,78337.77,0.0,0.91484,0.00011,6.39182]
[1777795151621,33.27,78337.79,0.0,0.91487,0.00011,6.39008]
[1777795154642,33.27,78337.66,0.0,0.91487,0.00011,6.38987]
[1777795161690,33.26,78337.76,0.0,0.91493,0.00011,6.38676]
[1777795163705,33.26,78334.56,0.0,0.91458,0.00011,6.40627]
[1777795169747,33.25,78332.46,0.0,0.91438,0.00011,6.41702]
[1777795175789,33.25,78334.41,0.0,0.91472,0.00011,6.39585]
[1777795180824,33.24,78334.8,0.0,0.9148,0.00011,6.39138]
[1777795187990,33.23,78335.33,0.0,0.91491,0.00011,6.38521]
[1777795193915,33.23,78337.57,0.0,0.91521,0.00011,6.36865]
[1777795200524,33.22,78338.61,0.0,0.91534,0.00011,6.3615]
[1777795202545,33.22,78359.3,0.0,0.91768,0.00011,6.23077]
[1777795200105,33.22,78359.3,0.0,0.91768,0.00011,6.23077]
[1777795211047,33.22,78359.3,0.0,0.91768,0.00011,6.23077]
[1777795214088,33.22,78343.33,0.0,0.91588,0.00011,6.33135]
[1777795219101,33.22,78345.64,0.0,0.91614,0.00011,6.31676]
[1777795226152,33.22,78341.27,0.0,0.91565,0.00011,6.34439]
[1777795231186,33.22,78337.46,0.0,0.91529,0.00011,6.36219]
[1777795236220,33.22,78337.67,0.0,0.91531,0.00011,6.36086]
[1777795238355,33.22,78344.12,0.0,0.91604,0.00011,6.32004]
[1777795244277,33.22,78349.71,0.0,0.91667,0.00011,6.28477]
[1777795249311,33.22,78348.94,0.0,0.91659,0.00011,6.28962]
[1777795254346,33.23,78347.33,0.0,0.91639,0.00011,6.30076]
[1777795260389,33.23,78345.48,0.0,0.91615,0.00011,6.31389]
[1777795268576,33.24,78344.2,0.0,0.91597,0.00011,6.32405]
[1777795276504,33.24,78349.94,0.0,0.91658,0.00011,6.28987]
[1777795281538,33.24,78355.44,0.0,0.91718,0.00011,6.25644]
[1777795286574,33.25,78357.61,0.0,0.9174,0.00011,6.24406]
[1777795292616,33.25,78359.35,0.0,0.91764,0.00011,6.22841]
[1777795298786,33.26,78363.11,0.0,0.91803,0.00011,6.20655]
[1777795304699,33.26,78367.3,0.0,0.91846,0.00011,6.18212]
[1777795309734,33.27,78369.36,0.0,0.91866,0.00011,6.17081]
[1777795314776,33.27,78369.75,0.0,0.91868,0.00011,6.16995]
[1777795322833,33.28,78373.12,0.0,0.91901,0.00011,6.15158]
[1777795327868,33.28,78369.77,0.0,0.91863,0.00011,6.17293]
[1777795333915,33.28,78371.01,0.0,0.91875,0.00011,6.16576]
[1777795335923,33.28,78376.09,0.0,0.91931,0.00011,6.13436]
[1777795340959,33.28,78380.45,0.0,0.91981,0.00011,6.10614]
[1777795345993,33.27,78379.81,0.0,0.91976,0.00011,6.10862]
[1777795355060,33.27,78381.0,0.0,0.92001,0.00011,6.09232]
[1777795367144,33.26,78381.46,0.0,0.92013,0.00011,6.08559]
[1777795372179,33.25,78381.78,0.0,0.92021,0.00011,6.08072]
[1777795379350,33.23,78383.86,0.0,0.92052,0.00011,6.06302]
[1777795389422,33.2,78383.48,0.0,0.92071,0.00011,6.05201]
[1777795399491,33.12,78383.39,0.0,0.9212,0.00011,6.02368]
[1777795405414,33.11,78383.25,0.0,0.92122,0.00011,6.02265]
[1777795410450,33.11,78383.18,0.0,0.92123,0.00011,6.0218]
[1777795419636,33.1,78383.11,0.0,0.92134,0.00011,6.01378]
[1777795426561,33.1,78382.93,0.0,0.92135,0.00011,6.0132]
[1777795431596,33.09,78384.16,0.0,0.9215,0.00011,6.00439]
[1777795437638,33.08,78384.05,0.0,0.92155,0.00011,6.00164]
[1777795442673,33.08,78384.72,0.0,0.92167,0.00011,5.99466]
[1777795445694,33.07,78391.17,0.0,0.92239,0.00011,5.95318]
[1777795448715,33.07,78394.41,0.0,0.92276,0.00011,5.93186]
[1777795453749,33.06,78393.48,0.0,0.9227,0.00011,5.93537]
[1777795455764,33.06,78397.69,0.0,0.92316,0.00011,5.90874]
[1777795460799,33.06,78401.87,0.0,0.92363,0.00011,5.88151]
[1777795465834,33.05,78406.18,0.0,0.92409,0.00011,5.85475]
[1777795471875,33.06,78406.53,0.0,0.92419,0.00011,5.84682]
[1777795476911,33.06,78409.09,0.0,0.92443,0.00011,5.83332]
[1777795481946,33.07,78411.15,0.0,0.92462,0.0001,5.82227]
[1777795483959,33.06,78419.01,0.0,0.92548,0.0001,5.77201]
[1777795487988,33.08,78424.73,0.0,0.92594,0.0001,5.74514]
[1777795494031,33.07,78428.83,0.0,0.92644,0.0001,5.71594]
[1777795496045,33.07,78419.47,0.0,0.92549,0.0001,5.77145]
[1777795500194,33.06,78424.95,0.0,0.92607,0.0001,5.7374]
[1777795507124,33.06,78427.31,0.0,0.92633,0.0001,5.72195]
[1777795512157,33.05,78428.67,0.0,0.92651,0.0001,5.71167]
[1777795515178,33.05,78437.57,0.0,0.92747,0.0001,5.65481]
[1777795520334,33.04,78440.16,0.0,0.92778,0.0001,5.63644]
[1777795522230,33.04,78444.53,0.0,0.92823,0.0001,5.6102]
[1777795527263,33.04,78447.6,0.0,0.92852,0.0001,5.5926]
[1777795533306,33.05,78448.01,0.0,0.92859,0.0001,5.58643]
[1777795538342,33.05,78453.7,0.0,0.92913,0.0001,5.55455]
[1777795544383,33.06,78453.11,0.0,0.92903,0.0001,5.56089]
[1777795548412,33.06,78447.62,0.0,0.92844,0.0001,5.59553]
[1777795553446,33.11,78444.43,0.0,0.92788,0.0001,5.62917]
[1777795560616,33.11,78441.78,0.0,0.92757,0.0001,5.64722]
[1777795564524,33.11,78436.21,0.0,0.92699,0.0001,5.68164]
[1777795569558,33.12,78434.62,0.0,0.92682,0.0001,5.69162]
[1777795575599,33.12,78433.41,0.0,0.92669,0.0001,5.69942]
[1777795580757,33.12,78431.34,0.0,0.92646,0.0001,5.71244]
[1777795586677,33.12,78427.61,0.0,0.92606,0.0001,5.73594]
[1777795591712,33.13,78426.09,0.0,0.92595,0.0001,5.74057]
[1777795596747,33.13,78427.78,0.0,0.92609,0.0001,5.73224]
[1777795603797,33.14,78430.06,0.0,0.92628,0.0001,5.72119]
[1777795608832,33.14,78432.81,0.0,0.92653,0.0001,5.70655]
[1777795613867,33.15,78436.5,0.0,0.92688,0.0001,5.6864]
[1777795618903,33.16,78433.46,0.0,0.92653,0.0001,5.70669]
[1777795623936,33.16,78435.57,0.0,0.92674,0.0001,5.69414]
[1777795631107,33.16,78436.11,0.0,0.92679,0.0001,5.69119]
[1777795637027,33.16,78437.55,0.0,0.92694,0.0001,5.68279]
[1777795642064,33.16,78443.72,0.0,0.92756,0.0001,5.6461]
[1777795648106,33.16,78445.74,0.0,0.92776,0.0001,5.63454]
[1777795653141,33.2,78447.47,0.0,0.92776,0.0001,5.63231]
[1777795658176,33.26,78450.13,0.0,0.92769,0.0001,5.63657]
[1777795665225,33.31,78451.38,0.0,0.92748,0.0001,5.64964]
[1777795670261,33.34,78458.38,0.0,0.92804,0.0001,5.61672]
[1777795675296,33.38,78461.46,0.0,0.92807,0.0001,5.61496]
[1777795676303,33.39,78456.45,0.0,0.92756,0.0001,5.64505]
[1777795681459,33.39,78456.67,0.0,0.92756,0.0001,5.64537]
[1777795687380,33.39,78457.91,0.0,0.92768,0.0001,5.63788]
[1777795692414,33.39,78459.44,0.0,0.92784,0.0001,5.6287]
[1777795699464,33.39,78459.4,0.0,0.92784,0.0001,5.62884]
[1777795704499,33.39,78460.32,0.0,0.92793,0.0001,5.62329]
[1777795709538,33.39,78463.71,0.0,0.92827,0.0001,5.60319]
[1777795711670,33.39,78473.4,0.0,0.9293,0.0001,5.5399]
[1777795713563,33.39,78477.57,0.0,0.92969,0.0001,5.5165]
[1777795718598,33.46,78474.7,0.0,0.92903,0.0001,5.5565]
[1777795725648,33.54,78472.82,0.0,0.92837,0.0001,5.59558]
[1777795730682,33.54,78471.5,0.0,0.92821,0.0001,5.60518]
[1777795735718,33.54,78472.1,0.0,0.92829,0.0001,5.60068]
[1777795740752,33.52,78470.76,0.0,0.92829,0.0001,5.60047]
[1777795749815,33.5,78470.1,0.0,0.92832,0.0001,5.59844]
[1777795754850,33.49,78468.48,0.0,0.9282,0.0001,5.60583]
[1777795755857,33.49,78462.74,0.0,0.92762,0.0001,5.63982]
[1777795756866,33.49,78455.58,0.0,0.9269,0.0001,5.68229]
[1777795762027,33.49,78462.03,0.0,0.92756,0.0001,5.64337]
[1777795767941,33.49,78460.5,0.0,0.92741,0.0001,5.65249]
[1777795773983,33.49,78457.3,0.0,0.92716,0.0001,5.66521]
[1777795781032,33.5,78459.35,0.0,0.92734,0.0001,5.65473]
[1777795785061,33.5,78452.49,0.0,0.92663,0.0001,5.69638]
[1777795786068,33.5,78439.01,0.0,0.92525,0.0001,5.77711]
[1777795791102,33.5,78439.09,0.0,0.92524,0.0001,5.77728]
[1777795796137,33.5,78440.32,0.0,0.92536,0.0001,5.77065]
[1777795801171,33.5,78439.56,0.0,0.92527,0.0001,5.77598]
[1777795807214,33.51,78440.1,0.0,0.92531,0.0001,5.77336]
[1777795813257,33.5,78440.47,0.0,0.92537,0.0001,5.77014]
[1777795818292,33.5,78441.06,0.0,0.92544,0.0001,5.76582]
[1777795823327,33.5,78440.83,0.0,0.92543,0.0001,5.76645]
[1777795828361,33.5,78440.88,0.0,0.92545,0.0001,5.76542]
[1777795833396,33.5,78440.9,0.0,0.92553,0.0001,5.75844]
[1777795838432,33.49,78440.85,0.0,0.92553,0.0001,5.75843]
[1777795844474,33.49,78441.01,0.0,0.92554,0.0001,5.75766]
[1777795849509,33.49,78438.89,0.0,0.92535,0.0001,5.76869]
[1777795851523,33.49,78433.23,0.0,0.92477,0.0001,5.80246]
[1777795857565,33.49,78429.41,0.0,0.92436,0.0001,5.82637]
[1777795862734,33.49,78427.61,0.0,0.92416,0.0001,5.83797]
[1777795868642,33.5,78426.15,0.0,0.92399,0.0001,5.84769]
[1777795877714,33.49,78423.99,0.0,0.9238,0.0001,5.85875]
[1777795882878,33.49,78423.1,0.0,0.92373,0.0001,5.86293]
[1777795891811,33.48,78419.87,0.0,0.9235,0.00011,5.87381]
[1777795896845,33.48,78424.97,0.0,0.92406,0.0001,5.84163]
[1777795901880,33.47,78422.95,0.0,0.92386,0.0001,5.85306]
[1777795906915,33.48,78420.59,0.0,0.92361,0.0001,5.86776]
[1777795913088,33.48,78420.51,0.0,0.92359,0.0001,5.86872]
[1777795918999,33.48,78418.24,0.0,0.92335,0.00011,5.88285]
[1777795924035,33.48,78418.0,0.0,0.92332,0.00011,5.88461]
[1777795929070,33.48,78416.07,0.0,0.92311,0.00011,5.89665]
[1777795934105,33.48,78415.37,0.0,0.92305,0.00011,5.90022]
[1777795939140,33.47,78414.55,0.0,0.92298,0.00011,5.90387]
[1777795946189,33.47,78413.78,0.0,0.92293,0.00011,5.90673]
[1777795951224,33.47,78412.84,0.0,0.92293,0.00011,5.90493]
[1777795957266,33.46,78412.94,0.0,0.92296,0.00011,5.90283]
[1777795962301,33.46,78413.87,0.0,0.92308,0.00011,5.896]
[1777795973508,33.46,78415.25,0.0,0.92321,0.00011,5.88883]
[1777795983578,33.46,78417.41,0.0,0.92341,0.00011,5.8769]
[1777795989493,33.47,78417.48,0.0,0.92341,0.00011,5.87717]
[1777795996541,33.47,78418.92,0.0,0.92356,0.00011,5.86826]
[1777796002583,33.46,78420.05,0.0,0.9237,0.0001,5.86014]
[1777796007619,33.46,78430.39,0.0,0.92481,0.0001,5.79618]
[1777796008626,33.46,78435.68,0.0,0.92537,0.0001,5.76376]
[1777796013791,33.46,78436.76,0.0,0.92555,0.0001,5.75092]
[1777796019703,33.46,78435.81,0.0,0.92546,0.0001,5.75643]
[1777796024737,33.46,78436.62,0.0,0.92554,0.0001,5.75139]
[1777796029773,33.46,78437.48,0.0,0.9256,0.0001,5.74779]
[1777796031787,33.46,78428.21,0.0,0.92464,0.0001,5.80404]
[1777796033931,33.46,78422.05,0.0,0.92399,0.0001,5.84164]
[1777796044002,33.47,78423.98,0.0,0.92416,0.0001,5.83158]
[1777796049913,33.47,78422.36,0.0,0.92398,0.0001,5.84218]
[1777796054948,33.47,78422.55,0.0,0.92399,0.0001,5.84158]
[1777796064141,33.46,78422.56,0.0,0.92403,0.0001,5.83924]
[1777796070056,33.45,78425.63,0.0,0.92442,0.0001,5.81686]
[1777796076098,33.44,78425.88,0.0,0.92457,0.0001,5.80597]
[1777796081134,33.44,78423.7,0.0,0.92438,0.0001,5.81701]
[1777796087175,33.43,78423.1,0.0,0.92434,0.0001,5.81878]
[1777796092210,33.43,78422.19,0.0,0.92426,0.0001,5.82358]
[1777796097245,33.42,78423.17,0.0,0.9244,0.0001,5.81552]
[1777796103287,33.42,78422.67,0.0,0.92438,0.0001,5.81654]
[1777796109329,33.41,78423.25,0.0,0.92447,0.0001,5.81132]
[1777796114496,33.43,78422.68,0.0,0.92431,0.0001,5.82055]
[1777796120408,33.44,78423.79,0.0,0.92439,0.0001,5.81619]
[1777796130481,33.43,78423.42,0.0,0.92439,0.0001,5.8161]
[1777796139546,33.43,78422.4,0.0,0.92438,0.0001,5.81441]
[1777796144581,33.42,78423.47,0.0,0.92451,0.0001,5.80726]
[1777796147602,33.42,78428.05,0.0,0.925,0.0001,5.77853]
[1777796152637,33.45,78429.28,0.0,0.92498,0.0001,5.77983]
[1777796159688,33.45,78429.87,0.0,0.92501,0.0001,5.77836]
[1777796161699,33.46,78434.99,0.0,0.92547,0.0001,5.75151]
[1777796166736,33.48,78435.85,0.0,0.92547,0.0001,5.75146]
[1777796171774,33.48,78433.15,0.0,0.92516,0.0001,5.76951]
[1777796176805,33.49,78431.94,0.0,0.92501,0.0001,5.77859]
[1777796181839,33.49,78431.3,0.0,0.92492,0.0001,5.78355]
[1777796186875,33.49,78429.88,0.0,0.92477,0.0001,5.79217]
[1777796191910,33.49,78427.68,0.0,0.92461,0.0001,5.79928]
[1777796196945,33.49,78432.2,0.0,0.92508,0.0001,5.77226]
[1777796201980,33.49,78433.84,0.0,0.92524,0.0001,5.76273]
[1777796208021,33.49,78434.64,0.0,0.92532,0.0001,5.75831]
[1777796213059,33.5,78435.85,0.0,0.92543,0.0001,5.75205]
[1777796220107,33.5,78436.66,0.0,0.92546,0.0001,5.74995]
[1777796225271,33.51,78438.02,0.0,0.92557,0.0001,5.74373]
[1777796233198,33.52,78441.48,0.0,0.92587,0.0001,5.72608]
[1777796238233,33.52,78435.56,0.0,0.92523,0.0001,5.76336]
[1777796240248,33.52,78433.6,0.0,0.92502,0.0001,5.77568]
[1777796245411,33.53,78434.6,0.0,0.92512,0.0001,5.76993]
[1777796251324,33.52,78434.76,0.0,0.92522,0.0001,5.76233]
[1777796256359,33.52,78435.7,0.0,0.92532,0.0001,5.75637]
[1777796261394,33.52,78436.72,0.0,0.92543,0.0001,5.74996]
[1777796266429,33.52,78433.31,0.0,0.92508,0.0001,5.77004]
[1777796271464,33.52,78436.12,0.0,0.92538,0.0001,5.75292]
[1777796276499,33.52,78437.82,0.0,0.92553,0.0001,5.74407]
[1777796281536,33.53,78438.86,0.0,0.92561,0.0001,5.73928]
[1777796291616,33.54,78438.99,0.0,0.92558,0.0001,5.74134]
[1777796297658,33.54,78439.79,0.0,0.92563,0.0001,5.73826]
[1777796303700,33.55,78439.77,0.0,0.92561,0.0001,5.73971]
[1777796308735,33.54,78440.1,0.0,0.92565,0.0001,5.7374]
[1777796313770,33.54,78438.57,0.0,0.92558,0.0001,5.73934]
[1777796321832,33.54,78439.0,0.0,0.92565,0.0001,5.73537]
[1777796327869,33.53,78437.93,0.0,0.92555,0.0001,5.74071]
[1777796336047,33.53,78438.78,0.0,0.92564,0.0001,5.7356]
[1777796341971,33.53,78438.35,0.0,0.9256,0.0001,5.73827]
[1777796347006,33.53,78437.28,0.0,0.92554,0.0001,5.74147]
[1777796353050,33.51,78436.79,0.0,0.92555,0.0001,5.7406]
[1777796358087,33.51,78438.71,0.0,0.92579,0.0001,5.72664]
[1777796366259,33.5,78438.52,0.0,0.92581,0.0001,5.72595]
[1777796376330,33.48,78439.0,0.0,0.92604,0.0001,5.70985]
[1777796382256,33.48,78436.65,0.0,0.92583,0.0001,5.72244]
[1777796387292,33.48,78432.24,0.0,0.92539,0.0001,5.74816]
[1777796392326,33.48,78429.4,0.0,0.92509,0.0001,5.76514]
[1777796399375,33.47,78429.69,0.0,0.92517,0.0001,5.76076]
[1777796404410,33.46,78430.74,0.0,0.92533,0.0001,5.75119]
[1777796409450,33.46,78432.71,0.0,0.92554,0.0001,5.7389]
[1777796411460,33.46,78444.38,0.0,0.92674,0.0001,5.66891]
[1777796412466,33.46,78447.64,0.0,0.92708,0.0001,5.64949]
[1777796418511,33.46,78446.72,0.0,0.92698,0.0001,5.65518]
[1777796423543,33.46,78448.69,0.0,0.92716,0.0001,5.6448]
[1777796428580,33.46,78447.67,0.0,0.92704,0.0001,5.65143]
[1777796433613,33.46,78448.71,0.0,0.92722,0.0001,5.63906]
[1777796440662,33.45,78448.31,0.0,0.92725,0.0001,5.63704]
[1777796446822,33.44,78446.79,0.0,0.92716,0.0001,5.64232]
[1777796452746,33.44,78445.0,0.0,0.92699,0.0001,5.65261]
[1777796456894,33.44,78436.29,0.0,0.9261,0.0001,5.70434]
[1777796457782,33.44,78436.29,0.0,0.9261,0.0001,5.70466]
[1777796463825,33.44,78436.4,0.0,0.92607,0.0001,5.70592]
[1777796471881,33.45,78436.96,0.0,0.92612,0.0001,5.70344]
[1777796477034,33.44,78437.61,0.0,0.9262,0.0001,5.69839]
[1777796482958,33.45,78437.61,0.0,0.92619,0.0001,5.69895]
[1777796490010,33.44,78438.73,0.0,0.92632,0.0001,5.69173]
[1777796498064,33.45,78438.69,0.0,0.92635,0.0001,5.68756]
[1777796503100,33.45,78439.98,0.0,0.92646,0.0001,5.68119]
[1777796508133,33.46,78439.07,0.0,0.92635,0.0001,5.68802]
[1777796513170,33.46,78434.58,0.0,0.92586,0.0001,5.7162]
[1777796518205,33.46,78433.39,0.0,0.92572,0.0001,5.72461]
[1777796523240,33.47,78429.44,0.0,0.92529,0.0001,5.74939]
[1777796528275,33.47,78425.06,0.0,0.92482,0.0001,5.77655]
[1777796533310,33.47,78421.13,0.0,0.9244,0.0001,5.80081]
[1777796538345,33.47,78420.75,0.0,0.92436,0.0001,5.80322]
[1777796546401,33.46,78420.79,0.0,0.92445,0.0001,5.7982]
[1777796556467,33.26,78420.7,0.0,0.92572,0.0001,5.72132]
[1777796561506,33.11,78420.18,0.0,0.92656,0.0001,5.67216]
[1777796566541,33.0,78421.19,0.0,0.92734,0.0001,5.62623]
[1777796571576,32.87,78421.79,0.0,0.92815,0.0001,5.57781]
[1777796577738,32.72,78421.56,0.0,0.92907,0.0001,5.52311]
[1777796587808,32.61,78421.63,0.0,0.92973,0.0001,5.48322]
[1777796593730,32.6,78422.16,0.0,0.92984,0.0001,5.47666]
[1777796595746,32.57,78417.11,0.0,0.92947,0.0001,5.49875]
[1777796601787,32.56,78416.66,0.0,0.92949,0.0001,5.49731]
[1777796607948,32.55,78417.43,0.0,0.92964,0.0001,5.48863]
[1777796618018,32.53,78418.06,0.0,0.92988,0.0001,5.47233]
[1777796623941,32.52,78418.32,0.0,0.92997,0.0001,5.46709]
[1777796628975,32.52,78415.72,0.0,0.92974,0.0001,5.48045]
[1777796634010,32.51,78417.19,0.0,0.92991,0.0001,5.47034]
[1777796639047,32.51,78418.03,0.0,0.93002,0.0001,5.46404]
[1777796644084,32.51,78421.15,0.0,0.93035,0.0001,5.44407]
[1777796650124,32.5,78421.26,0.0,0.93039,0.0001,5.44208]
[1777796657173,32.5,78421.11,0.0,0.9304,0.0001,5.44142]
[1777796663216,32.5,78421.14,0.0,0.93042,0.0001,5.4399]
[1777796668250,32.49,78419.92,0.0,0.93032,0.0001,5.44609]
[1777796677323,32.44,78420.31,0.0,0.93074,0.0001,5.41901]
[1777796682353,32.43,78420.77,0.0,0.93082,0.0001,5.41372]
[1777796688510,32.43,78421.24,0.0,0.93089,0.0001,5.40985]
[1777796698581,32.43,78421.09,0.0,0.9309,0.0001,5.40904]
[1777796705516,32.42,78422.17,0.0,0.93103,0.0001,5.40143]
[1777796716591,32.42,78422.11,0.0,0.93105,0.0001,5.40008]
[1777796721629,32.42,78421.9,0.0,0.93104,0.0001,5.40058]
[1777796726665,32.41,78421.96,0.0,0.93106,0.0001,5.39946]
[1777796735726,32.41,78421.8,0.0,0.93114,0.0001,5.39303]
[1777796748932,32.41,78421.73,0.0,0.93116,0.0001,5.39154]
[1777796754859,32.4,78421.7,0.0,0.93117,0.0001,5.39091]
[1777796763923,32.4,78421.78,0.0,0.9312,0.0001,5.38924]
[1777796769075,32.4,78421.66,0.0,0.9312,0.0001,5.3893]
[1777796775001,32.4,78421.39,0.0,0.93118,0.0001,5.39014]
[1777796784069,32.39,78420.85,0.0,0.93115,0.0001,5.39219]
[1777796789215,32.39,78420.93,0.0,0.93117,0.0001,5.39104]
[1777796796153,32.39,78421.15,0.0,0.93127,0.0001,5.38275]
[1777796805216,32.39,78421.5,0.0,0.93133,0.0001,5.37959]
[1777796810251,32.38,78421.57,0.0,0.93134,0.0001,5.37859]
[1777796817300,32.38,78421.68,0.0,0.93137,0.0001,5.37712]
[1777796822335,32.38,78421.44,0.0,0.93135,0.0001,5.37799]
[1777796827371,32.38,78420.62,0.0,0.93128,0.0001,5.38232]
[1777796833418,32.38,78416.66,0.0,0.9309,0.0001,5.4052]
[1777796838452,32.37,78416.75,0.0,0.93092,0.0001,5.40384]
[1777796843488,32.37,78414.77,0.0,0.93073,0.0001,5.41485]
[1777796848522,32.37,78415.8,0.0,0.93085,0.0001,5.40774]
[1777796853559,32.37,78413.63,0.0,0.93072,0.0001,5.41371]
[1777796858594,32.36,78414.59,0.0,0.93083,0.0001,5.40695]
[1777796863631,32.36,78405.51,0.0,0.92993,0.0001,5.4607]
[1777796866652,32.36,78400.7,0.0,0.92945,0.0001,5.48893]
[1777796872694,32.35,78403.2,0.0,0.92974,0.0001,5.47187]
[1777796877729,32.35,78403.7,0.0,0.92982,0.0001,5.46732]
[1777796882766,32.34,78403.74,0.0,0.92985,0.0001,5.46555]
[1777796886795,32.34,78410.09,0.0,0.93051,0.0001,5.42603]
[1777796891833,32.34,78411.23,0.0,0.93065,0.0001,5.418]
[1777796899998,32.34,78410.0,0.0,0.93053,0.0001,5.42462]
[1777796907942,32.33,78409.41,0.0,0.93052,0.0001,5.42527]
[1777796913988,32.32,78410.28,0.0,0.93073,0.0001,5.41091]
[1777796919020,32.31,78411.06,0.0,0.93084,0.0001,5.40412]
[1777796924054,32.31,78411.47,0.0,0.93092,0.0001,5.3996]
[1777796929089,32.3,78410.67,0.0,0.93087,0.0001,5.40235]
[1777796934124,32.3,78411.58,0.0,0.931,0.0001,5.39483]
[1777796940279,32.29,78412.59,0.0,0.93114,0.0001,5.38633]
[1777796946208,32.28,78412.98,0.0,0.93122,0.0001,5.38164]
[1777796951243,32.28,78412.82,0.0,0.93124,0.0001,5.38066]
[1777796956278,32.27,78413.08,0.0,0.93129,0.0001,5.37717]
[1777796961313,32.27,78411.5,0.0,0.93117,0.0001,5.38477]
[1777796967355,32.26,78411.84,0.0,0.93124,0.0001,5.38035]
[1777796972393,32.26,78413.88,0.0,0.93155,0.0001,5.36009]
[1777796977424,32.25,78414.26,0.0,0.93161,0.0001,5.35599]
[1777796982460,32.25,78415.17,0.0,0.93174,0.0001,5.34875]
[1777796988502,32.24,78416.28,0.0,0.93188,0.0001,5.34002]
[1777796993537,32.24,78416.81,0.0,0.93196,0.0001,5.33512]
[1777796999580,32.23,78417.11,0.0,0.93203,0.0001,5.33129]
[1777797006629,32.22,78417.54,0.0,0.93211,0.0001,5.32636]
[1777797017705,32.22,78419.03,0.0,0.93229,0.0001,5.31562]
[1777797029786,32.22,78419.47,0.0,0.93235,0.0001,5.31211]
[1777797035831,32.22,78419.98,0.0,0.93247,0.0001,5.30261]
[1777797040982,32.21,78420.28,0.0,0.93251,0.0001,5.30051]
[1777797046909,32.21,78420.28,0.0,0.93251,0.0001,5.30014]
[1777797052953,32.21,78420.42,0.0,0.93253,0.0001,5.29894]
[1777797057985,32.21,78427.87,0.0,0.93328,0.0001,5.25414]
[1777797060001,32.21,78428.47,0.0,0.93334,0.0001,5.25059]
[1777797065037,32.21,78427.35,0.0,0.93322,0.0001,5.25731]
[1777797071194,32.21,78426.69,0.0,0.93316,0.0001,5.26126]
[1777797081264,32.21,78425.11,0.0,0.933,0.0001,5.27074]
[1777797090214,32.21,78425.1,0.0,0.933,0.0001,5.27063]
[1777797095248,32.21,78424.91,0.0,0.93306,0.0001,5.26553]
[1777797100283,32.21,78424.26,0.0,0.933,0.0001,5.26913]
[1777797107334,32.21,78424.29,0.0,0.93301,0.0001,5.26848]
[1777797113376,32.21,78423.91,0.0,0.93298,0.0001,5.27027]
[1777797118411,32.21,78423.6,0.0,0.93295,0.0001,5.27166]
[1777797123446,32.2,78421.88,0.0,0.93279,0.0001,5.28142]
[1777797128481,32.2,78421.84,0.0,0.9328,0.0001,5.28107]
[1777797135530,32.2,78421.85,0.0,0.93281,0.0001,5.28016]
[1777797140565,32.2,78421.71,0.0,0.93281,0.0001,5.28035]
[1777797146608,32.2,78421.89,0.0,0.93284,0.0001,5.27851]
[1777797151756,32.2,78422.32,0.0,0.93296,0.0001,5.26926]
[1777797157685,32.19,78422.6,0.0,0.933,0.0001,5.26686]
[1777797169766,32.19,78422.62,0.0,0.93303,0.0001,5.26532]
[1777797175811,32.18,78422.82,0.0,0.93308,0.0001,5.26193]
[1777797180846,32.18,78422.69,0.0,0.9331,0.0001,5.26087]
[1777797185881,32.17,78422.39,0.0,0.9331,0.0001,5.26083]
[1777797190915,32.17,78421.52,0.0,0.93304,0.0001,5.26417]
[1777797193937,32.16,78414.43,0.0,0.93236,0.0001,5.30542]
[1777797202107,32.13,78408.7,0.0,0.93198,0.0001,5.32811]
[1777797204013,32.12,78403.5,0.0,0.93153,0.0001,5.35444]
[1777797209044,32.09,78401.3,0.0,0.93148,0.0001,5.3574]
[1777797214078,32.08,78399.98,0.0,0.93145,0.0001,5.35719]
[1777797219114,32.08,78398.29,0.0,0.93132,0.0001,5.36533]
[1777797228176,32.07,78396.54,0.0,0.9312,0.0001,5.3723]
[1777797233212,32.06,78394.17,0.0,0.93099,0.0001,5.3847]
[1777797238247,32.06,78396.05,0.0,0.93122,0.0001,5.37123]
[1777797243282,32.05,78400.21,0.0,0.93167,0.0001,5.34386]
[1777797248317,32.05,78402.54,0.0,0.93195,0.0001,5.32755]
[1777797254359,32.04,78405.2,0.0,0.93227,0.0001,5.3083]
[1777797261408,31.97,78401.54,0.0,0.93231,0.0001,5.30561]
[1777797266443,31.89,78400.47,0.0,0.93269,0.0001,5.28268]
[1777797271478,31.81,78396.71,0.0,0.93285,0.0001,5.27077]
[1777797276512,31.71,78396.38,0.0,0.93342,0.0001,5.23598]
[1777797281548,31.61,78395.9,0.0,0.93398,0.0001,5.20198]
[1777797288597,31.49,78395.48,0.0,0.93469,0.0001,5.15832]
[1777797293632,31.48,78392.95,0.0,0.93449,0.0001,5.17044]
[1777797299674,31.47,78392.97,0.0,0.93455,0.0001,5.16649]
[1777797304709,31.46,78394.53,0.0,0.93476,0.0001,5.15392]
[1777797309744,31.45,78394.46,0.0,0.9348,0.0001,5.15128]
[1777797314781,31.44,78394.92,0.0,0.9349,0.0001,5.14547]
[1777797321828,31.43,78395.12,0.0,0.93499,0.0001,5.14007]
[1777797328877,31.42,78395.2,0.0,0.93506,0.0001,5.13547]
[1777797333018,31.41,78400.63,0.0,0.9357,0.0001,5.09444]
[1777797334918,31.39,78403.93,0.0,0.93619,0.0001,5.06466]
[1777797342974,31.32,78403.76,0.0,0.93655,0.0001,5.04272]
[1777797349019,31.32,78402.69,0.0,0.93648,0.0001,5.04665]
[1777797359085,31.31,78402.57,0.0,0.93654,0.0001,5.04324]
[1777797362108,31.3,78408.76,0.0,0.93716,0.0001,5.00476]
[1777797363229,31.3,78416.25,0.0,0.9379,0.0001,4.95933]
[1777797369159,31.29,78417.55,0.0,0.9381,0.0001,4.94715]
[1777797376209,31.28,78418.42,0.0,0.93826,0.0001,4.93691]
[1777797381244,31.27,78415.49,0.0,0.93804,0.0001,4.95078]
[1777797387288,31.25,78414.02,0.0,0.93796,0.0001,4.95538]
[1777797393518,31.24,78413.28,0.0,0.93803,0.0001,4.94915]
[1777797403588,31.22,78408.62,0.0,0.93769,0.0001,4.97037]
[1777797413658,31.21,78408.24,0.0,0.93775,0.0001,4.96625]
[1777797423728,31.19,78406.48,0.0,0.93768,0.0001,4.97052]
[1777797429588,31.18,78405.12,0.0,0.93761,0.0001,4.97497]
[1777797434623,31.17,78404.92,0.0,0.93764,0.0001,4.97315]
[1777797440665,31.16,78404.05,0.0,0.93761,0.0001,4.97478]
[1777797453941,31.14,78403.24,0.0,0.93772,0.0001,4.9662]
[1777797464011,31.13,78403.27,0.0,0.93781,0.0001,4.96052]
[1777797471883,31.12,78402.92,0.0,0.93785,0.0001,4.95833]
[1777797481952,31.1,78402.53,0.0,0.93789,0.0001,4.95542]
[1777797492025,31.09,78402.26,0.0,0.93795,0.0001,4.95192]
[1777797499074,31.08,78406.02,0.0,0.93837,0.0001,4.92615]
[1777797505116,31.08,78405.36,0.0,0.93833,0.0001,4.92866]
[1777797513172,31.08,78404.72,0.0,0.93831,0.0001,4.92821]
[1777797518207,31.08,78404.12,0.0,0.93823,0.0001,4.93283]
[1777797523243,31.09,78403.77,0.0,0.93816,0.0001,4.93727]
[1777797528277,31.09,78403.67,0.0,0.93813,0.0001,4.93887]
[1777797533312,31.1,78403.46,0.0,0.93808,0.0001,4.94243]
[1777797538347,31.1,78405.69,0.0,0.93825,0.0001,4.93149]
[1777797544576,31.11,78405.56,0.0,0.93822,0.0001,4.9338]
[1777797552446,31.1,78404.2,0.0,0.93811,0.0001,4.94014]
[1777797562513,31.1,78403.94,0.0,0.93812,0.0001,4.9398]
[1777797571579,31.09,78405.85,0.0,0.9384,0.0001,4.92081]
[1777797581647,31.09,78407.92,0.0,0.93862,0.0001,4.90672]
[1777797584857,31.09,78412.99,0.0,0.93912,0.0001,4.87591]
[1777797590715,31.09,78412.99,0.0,0.9391,0.0001,4.8776]
[1777797596756,31.09,78415.22,0.0,0.93932,0.0001,4.86336]
[1777797601791,31.09,78415.94,0.0,0.93941,0.0001,4.85822]
[1777797606831,31.08,78416.57,0.0,0.93948,0.0001,4.85361]
[1777797611866,31.08,78417.41,0.0,0.93958,0.0001,4.84776]
[1777797617908,31.08,78417.81,0.0,0.93963,0.0001,4.84437]
[1777797625139,31.08,78418.21,0.0,0.93969,0.0001,4.84087]
[1777797635209,31.07,78419.67,0.0,0.93991,9e-05,4.8249]
[1777797645280,31.07,78415.77,0.0,0.93957,0.0001,4.84633]
[1777797652149,31.06,78416.48,0.0,0.93966,0.0001,4.8409]
[1777797657183,31.06,78419.01,0.0,0.93991,9e-05,4.82507]
[1777797665244,31.06,78419.34,0.0,0.93996,9e-05,4.82175]
[1777797670279,31.06,78418.34,0.0,0.93988,9e-05,4.82676]
[1777797675492,31.05,78419.56,0.0,0.94001,9e-05,4.81864]
[1777797683372,31.05,78420.06,0.0,0.94008,9e-05,4.81424]
[1777797690418,31.05,78420.27,0.0,0.94012,9e-05,4.81172]
[1777797695632,31.04,78420.69,0.0,0.94024,9e-05,4.80252]
[1777797705702,31.04,78420.51,0.0,0.94025,9e-05,4.80185]
[1777797715772,31.03,78420.82,0.0,0.94031,9e-05,4.79828]
[1777797721636,31.03,78420.81,0.0,0.94033,9e-05,4.7973]
[1777797727678,31.03,78421.04,0.0,0.94036,9e-05,4.79491]
[1777797734727,31.03,78420.79,0.0,0.94036,9e-05,4.79518]
[1777797742784,31.02,78421.7,0.0,0.94047,9e-05,4.78851]
[1777797748826,31.02,78421.57,0.0,0.94047,9e-05,4.78831]
[1777797753865,31.02,78419.45,0.0,0.94035,9e-05,4.79398]
[1777797760910,31.01,78420.4,0.0,0.94046,9e-05,4.78724]
[1777797766126,31.01,78420.64,0.0,0.94049,9e-05,4.78503]
[1777797775011,31.01,78421.27,0.0,0.94058,9e-05,4.77993]
[1777797783067,31.0,78422.51,0.0,0.94071,9e-05,4.77149]
[1777797790116,31.0,78422.29,0.0,0.9407,9e-05,4.77182]
[1777797792130,31.0,78430.45,0.0,0.94147,9e-05,4.72382]
[1777797797164,31.0,78429.84,0.0,0.94142,9e-05,4.72712]
[1777797802199,31.0,78430.12,0.0,0.94145,9e-05,4.72532]
[1777797807234,31.0,78428.91,0.0,0.94134,9e-05,4.73227]
[1777797812271,31.0,78434.69,0.0,0.94194,9e-05,4.69283]
[1777797814284,31.0,78440.84,0.0,0.9425,9e-05,4.65727]
[1777797819320,31.0,78438.83,0.0,0.94231,9e-05,4.66957]
[1777797826549,31.01,78436.45,0.0,0.94205,9e-05,4.68551]
[1777797836439,31.01,78431.8,0.0,0.94161,9e-05,4.71355]
[1777797841474,31.01,78430.26,0.0,0.94146,9e-05,4.72294]
[1777797844495,31.01,78423.2,0.0,0.94079,9e-05,4.76448]
[1777797849530,31.01,78421.11,0.0,0.9406,9e-05,4.77682]
[1777797854564,31.01,78421.61,0.0,0.94064,9e-05,4.77392]
[1777797860607,31.01,78422.4,0.0,0.94072,9e-05,4.76935]
[1777797866834,31.01,78422.53,0.0,0.94073,9e-05,4.76866]
[1777797874707,31.01,78422.04,0.0,0.94074,9e-05,4.76586]
[1777797879742,31.01,78421.78,0.0,0.94072,9e-05,4.7675]
[1777797886974,31.01,78422.19,0.0,0.94075,9e-05,4.76526]
[1777797897044,31.01,78422.03,0.0,0.94074,9e-05,4.76646]
[1777797902903,31.01,78421.9,0.0,0.94073,9e-05,4.76684]
[1777797911967,31.01,78422.35,0.0,0.94077,9e-05,4.76446]
[1777797917186,31.02,78422.11,0.0,0.94074,9e-05,4.76604]
[1777797924054,31.02,78422.05,0.0,0.94073,9e-05,4.76656]
[1777797929085,31.02,78421.93,0.0,0.94072,9e-05,4.76741]
[1777797936135,31.02,78421.9,0.0,0.94078,9e-05,4.76197]
[1777797941169,31.02,78422.06,0.0,0.94079,9e-05,4.76124]
[1777797946205,31.02,78422.07,0.0,0.94079,9e-05,4.76137]
[1777797953254,31.02,78422.09,0.0,0.94079,9e-05,4.76151]
[1777797960303,31.02,78421.84,0.0,0.94076,9e-05,4.76322]
[1777797966345,31.02,78421.91,0.0,0.94076,9e-05,4.76302]
[1777797971379,31.02,78421.64,0.0,0.94073,9e-05,4.76479]
[1777797977610,31.02,78421.74,0.0,0.94074,9e-05,4.76442]
[1777797984470,31.02,78421.71,0.0,0.94073,9e-05,4.76485]
[1777797991520,31.03,78421.74,0.0,0.94078,9e-05,4.76043]
[1777797998571,31.03,78421.74,0.0,0.94076,9e-05,4.76137]
[1777798003606,31.03,78421.17,0.0,0.94071,9e-05,4.7649]
[1777798008641,31.03,78421.19,0.0,0.9407,9e-05,4.76495]
[1777798018707,31.03,78421.31,0.0,0.94071,9e-05,4.76458]
[1777798023746,31.03,78421.4,0.0,0.94072,9e-05,4.76422]
[1777798034824,31.03,78421.44,0.0,0.94071,9e-05,4.76434]
[1777798039859,31.03,78421.52,0.0,0.94072,9e-05,4.76403]
[1777798044894,31.03,78421.57,0.0,0.94072,9e-05,4.76389]
[1777798052950,31.03,78421.57,0.0,0.94078,9e-05,4.75831]
[1777798058172,31.03,78425.35,0.0,0.94113,9e-05,4.73641]
[1777798064027,31.03,78424.89,0.0,0.94108,9e-05,4.73953]
[1777798075105,31.04,78423.01,0.0,0.9409,9e-05,4.75118]
[1777798080139,31.04,78420.24,0.0,0.94063,9e-05,4.76763]
[1777798084167,31.04,78433.51,0.0,0.94188,9e-05,4.6899]
[1777798085174,31.04,78439.48,0.0,0.94243,9e-05,4.65512]
[1777798086181,31.04,78439.15,0.0,0.9424,9e-05,4.65697]
[1777798091216,31.04,78436.48,0.0,0.94215,9e-05,4.67297]
[1777798098452,31.04,78435.01,0.0,0.94201,9e-05,4.6813]
[1777798104307,31.04,78434.53,0.0,0.94197,9e-05,4.68412]
[1777798107327,31.04,78424.92,0.0,0.94107,9e-05,4.74022]
[1777798113370,31.04,78422.15,0.0,0.94089,9e-05,4.75015]
[1777798118592,31.03,78421.36,0.0,0.94082,9e-05,4.75431]
[1777798124447,31.03,78421.54,0.0,0.94085,9e-05,4.7526]
[1777798136528,31.03,78421.4,0.0,0.94086,9e-05,4.75198]
[1777798146598,31.03,78421.46,0.0,0.94088,9e-05,4.75026]
[1777798151638,31.02,78420.17,0.0,0.94077,9e-05,4.75708]
[1777798156672,31.02,78418.85,0.0,0.94066,9e-05,4.76409]
[1777798161707,31.02,78418.22,0.0,0.94061,9e-05,4.76708]
[1777798166742,31.02,78417.71,0.0,0.94057,9e-05,4.76946]
[1777798170771,31.02,78410.9,0.0,0.93994,0.0001,4.80909]
[1777798178825,31.01,78412.26,0.0,0.94015,0.0001,4.79392]
[1777798183861,31.01,78413.92,0.0,0.94032,9e-05,4.78339]
[1777798188895,31.01,78413.48,0.0,0.94029,9e-05,4.78521]
[1777798195947,31.01,78413.91,0.0,0.94035,9e-05,4.78162]
[1777798200980,31.0,78416.19,0.0,0.94058,9e-05,4.76743]
[1777798207023,31.0,78416.89,0.0,0.94066,9e-05,4.76232]
[1777798214071,31.0,78417.89,0.0,0.94077,9e-05,4.75523]
[1777798219293,31.0,78427.44,0.0,0.94168,9e-05,4.69841]
[1777798220115,31.0,78427.44,0.0,0.94169,9e-05,4.69829]
[1777798225148,30.99,78428.09,0.0,0.94176,9e-05,4.69352]
[1777798234211,30.99,78428.33,0.0,0.94186,9e-05,4.68563]
[1777798239437,30.99,78426.56,0.0,0.9417,9e-05,4.69587]
[1777798245288,30.99,78426.19,0.0,0.94166,9e-05,4.69801]
[1777798253344,30.99,78425.34,0.0,0.94158,9e-05,4.703]
[1777798258379,30.99,78424.81,0.0,0.94153,9e-05,4.70615]
[1777798263414,30.99,78420.14,0.0,0.9411,9e-05,4.73342]
[1777798268449,30.99,78419.83,0.0,0.94107,9e-05,4.73497]
[1777798273493,30.99,78419.84,0.0,0.94108,9e-05,4.73453]
[1777798279717,30.99,78419.65,0.0,0.94107,9e-05,4.73501]
[1777798287586,30.98,78420.14,0.0,0.94113,9e-05,4.73128]
[1777798290605,30.98,78416.45,0.0,0.94079,9e-05,4.75249]
[1777798296647,30.98,78416.42,0.0,0.94087,9e-05,4.74589]
[1777798301682,30.98,78417.35,0.0,0.94097,9e-05,4.73963]
[1777798306717,30.98,78417.91,0.0,0.94103,9e-05,4.73557]
[1777798314773,30.97,78418.12,0.0,0.94107,9e-05,4.73309]
[1777798320013,30.97,78418.85,0.0,0.94115,9e-05,4.72804]
[1777798330076,30.97,78420.02,0.0,0.94128,9e-05,4.71975]
[1777798335928,30.96,78419.69,0.0,0.94127,9e-05,4.72088]
[1777798342977,30.96,78416.43,0.0,0.94098,9e-05,4.73899]
[1777798350026,30.96,78416.88,0.0,0.94103,9e-05,4.73538]
[1777798357075,30.96,78417.45,0.0,0.94117,9e-05,4.72538]
[1777798364123,30.96,78418.09,0.0,0.94124,9e-05,4.72088]
[1777798370356,30.95,78419.14,0.0,0.94135,9e-05,4.71408]
[1777798376209,30.95,78418.97,0.0,0.94134,9e-05,4.71434]
[1777798381243,30.95,78419.46,0.0,0.9414,9e-05,4.71081]
[1777798390497,30.95,78420.12,0.0,0.94148,9e-05,4.7057]
[1777798398363,30.94,78420.26,0.0,0.94151,9e-05,4.70371]
[1777798403398,30.94,78419.64,0.0,0.94147,9e-05,4.70655]
[1777798408434,30.94,78420.29,0.0,0.94154,9e-05,4.70193]
[1777798418503,30.93,78420.86,0.0,0.94168,9e-05,4.69122]
[1777798423538,30.93,78420.14,0.0,0.94163,9e-05,4.69467]
[1777798430777,30.93,78420.08,0.0,0.94164,9e-05,4.69374]
[1777798436629,30.93,78420.29,0.0,0.94168,9e-05,4.69155]
[1777798441721,30.92,78420.39,0.0,0.9417,9e-05,4.69015]
[1777798447709,30.92,78420.77,0.0,0.94175,9e-05,4.68699]
[1777798452743,30.92,78420.98,0.0,0.94178,9e-05,4.68498]
[1777798457782,30.92,78420.71,0.0,0.94177,9e-05,4.68577]
[1777798462814,30.92,78416.55,0.0,0.94139,9e-05,4.70921]
[1777798467849,30.91,78417.9,0.0,0.94154,9e-05,4.70041]
[1777798472883,30.91,78418.27,0.0,0.94165,9e-05,4.69161]
[1777798477919,30.91,78418.65,0.0,0.94169,9e-05,4.6887]
[1777798488995,30.9,78419.02,0.0,0.94175,9e-05,4.68515]
[1777798494033,30.9,78419.84,0.0,0.94184,9e-05,4.67984]
[1777798499069,30.9,78417.82,0.0,0.94166,9e-05,4.6911]
[1777798504103,30.9,78418.99,0.0,0.94177,9e-05,4.68368]
[1777798509139,30.9,78418.56,0.0,0.94175,9e-05,4.68546]
[1777798517195,30.89,78417.6,0.0,0.94168,9e-05,4.68966]
[1777798522230,30.89,78415.15,0.0,0.94147,9e-05,4.70298]
[1777798530286,30.89,78414.63,0.0,0.94145,9e-05,4.70422]
[1777798535320,30.88,78416.03,0.0,0.94166,9e-05,4.68899]
[1777798541547,30.88,78416.77,0.0,0.94175,9e-05,4.68319]
[1777798547405,30.88,78418.96,0.0,0.94198,9e-05,4.66887]
[1777798553446,30.87,78419.16,0.0,0.94202,9e-05,4.66622]
[1777798558487,30.87,78419.44,0.0,0.94207,9e-05,4.66332]
[1777798563526,30.86,78419.76,0.0,0.94212,9e-05,4.66021]
[1777798569566,30.86,78418.45,0.0,0.94202,9e-05,4.66646]
[1777798574602,30.86,78418.61,0.0,0.94205,9e-05,4.6643]
[1777798580643,30.85,78419.26,0.0,0.94214,9e-05,4.65906]
[1777798585678,30.85,78419.23,0.0,0.94215,9e-05,4.65809]
[1777798590713,30.85,78411.54,0.0,0.94145,9e-05,4.70194]
[1777798594741,30.82,78407.65,0.0,0.94134,9e-05,4.70721]
[1777798600783,30.77,78409.76,0.0,0.94181,9e-05,4.67744]
[1777798605818,30.76,78411.47,0.0,0.94204,9e-05,4.66332]
[1777798610853,30.76,78413.85,0.0,0.94228,9e-05,4.64831]
[1777798615891,30.75,78415.62,0.0,0.94247,9e-05,4.6364]
[1777798622111,30.75,78415.17,0.0,0.94245,9e-05,4.63752]
[1777798627975,30.74,78414.52,0.0,0.94241,9e-05,4.63988]
[1777798635024,30.74,78412.89,0.0,0.94228,9e-05,4.64774]
[1777798640060,30.74,78411.36,0.0,0.94216,9e-05,4.6555]
[1777798646101,30.73,78409.48,0.0,0.94201,9e-05,4.66513]
[1777798651136,30.73,78408.36,0.0,0.94198,9e-05,4.66469]
[1777798656172,30.73,78412.14,0.0,0.94236,9e-05,4.64138]
[1777798662391,30.72,78413.43,0.0,0.9425,9e-05,4.63248]
[1777798668257,30.72,78412.85,0.0,0.94247,9e-05,4.63453]
[1777798673292,30.71,78411.68,0.0,0.94237,9e-05,4.64027]
[1777798678327,30.71,78413.99,0.0,0.9426,9e-05,4.62585]
[1777798683363,30.71,78411.74,0.0,0.94241,9e-05,4.6382]
[1777798691419,30.71,78409.56,0.0,0.94222,9e-05,4.64972]
[1777798696454,30.7,78408.76,0.0,0.94216,9e-05,4.65367]
[1777798701489,30.7,78406.9,0.0,0.942,9e-05,4.66389]
[1777798708540,30.7,78406.73,0.0,0.942,9e-05,4.66393]
[1777798713573,30.7,78404.19,0.0,0.94183,9e-05,4.6724]
[1777798718615,30.7,78400.94,0.0,0.94154,9e-05,4.69076]
[1777798724657,30.69,78400.11,0.0,0.94149,9e-05,4.69384]
[1777798732883,30.68,78400.63,0.0,0.94161,9e-05,4.68633]
[1777798738755,30.67,78400.7,0.0,0.94167,9e-05,4.68261]
[1777798743791,30.66,78401.94,0.0,0.94183,9e-05,4.67258]
[1777798748827,30.66,78401.92,0.0,0.94187,9e-05,4.67003]
[1777798753861,30.65,78400.64,0.0,0.94179,9e-05,4.67492]
[1777798760910,30.64,78400.88,0.0,0.94188,9e-05,4.66923]
[1777798765945,30.63,78400.74,0.0,0.94191,9e-05,4.66739]
[1777798773164,30.62,78400.92,0.0,0.94205,9e-05,4.65677]
[1777798779037,30.61,78400.5,0.0,0.94206,9e-05,4.65609]
[1777798784072,30.6,78400.86,0.0,0.94214,9e-05,4.65136]
[1777798791120,30.6,78400.49,0.0,0.94216,9e-05,4.64989]
[1777798796155,30.59,78399.38,0.0,0.94209,9e-05,4.65383]
[1777798801191,30.58,78399.18,0.0,0.94212,9e-05,4.65235]
[1777798803376,30.58,78404.74,0.0,0.94266,9e-05,4.61867]
[1777798811261,30.57,78400.42,0.0,0.94231,9e-05,4.64011]
[1777798819317,30.56,78400.3,0.0,0.94236,9e-05,4.63689]
[1777798825360,30.55,78400.76,0.0,0.94245,9e-05,4.63126]
[1777798830396,30.54,78401.25,0.0,0.94254,9e-05,4.62596]
[1777798835431,30.54,78399.96,0.0,0.94252,9e-05,4.62527]
[1777798840464,30.53,78399.95,0.0,0.94256,9e-05,4.62291]
[1777798851543,30.52,78399.71,0.0,0.94262,9e-05,4.61902]
[1777798856578,30.51,78400.74,0.0,0.94275,9e-05,4.61059]
[1777798861613,30.5,78401.82,0.0,0.94289,9e-05,4.60192]
[1777798866649,30.5,78395.94,0.0,0.94238,9e-05,4.63407]
[1777798871684,30.47,78391.5,0.0,0.94211,9e-05,4.65081]
[1777798875711,30.47,78386.34,0.0,0.94163,0.0001,4.68058]
[1777798880751,30.46,78388.78,0.0,0.94189,9e-05,4.66454]
[1777798885785,30.46,78391.83,0.0,0.94223,9e-05,4.6431]
[1777798890820,30.45,78391.02,0.0,0.94221,9e-05,4.64463]
[1777798896862,30.44,78390.35,0.0,0.94227,9e-05,4.63893]
[1777798904078,30.42,78389.86,0.0,0.9423,9e-05,4.63679]
[1777798909955,30.41,78386.95,0.0,0.94208,9e-05,4.65088]
[1777798921036,30.4,78386.0,0.0,0.9421,9e-05,4.64949]
[1777798926070,30.39,78384.67,0.0,0.94202,0.0001,4.65416]
[1777798931107,30.38,78384.24,0.0,0.94204,0.0001,4.6529]
[1777798936140,30.37,78383.43,0.0,0.94202,0.0001,4.65444]
[1777798941175,30.36,78382.72,0.0,0.942,0.0001,4.65537]
[1777798946212,30.35,78382.9,0.0,0.94207,0.0001,4.65104]
[1777798951247,30.34,78383.35,0.0,0.94223,9e-05,4.63931]
[1777798956282,30.33,78383.48,0.0,0.94229,9e-05,4.63537]
[1777798961317,30.33,78376.93,0.0,0.94169,0.0001,4.67269]
[1777798966353,30.33,78376.07,0.0,0.94162,0.0001,4.67703]
[1777798972393,30.32,78375.19,0.0,0.94158,0.0001,4.67948]
[1777798977430,30.31,78371.24,0.0,0.94124,0.0001,4.70115]
[1777798982464,30.3,78370.4,0.0,0.94126,0.0001,4.69976]
[1777798984638,30.29,78375.88,0.0,0.94181,0.0001,4.66507]
[1777798988507,30.29,78381.99,0.0,0.94242,9e-05,4.62696]
[1777798993542,30.28,78381.24,0.0,0.94238,9e-05,4.62961]
[1777798998577,30.28,78383.4,0.0,0.94261,9e-05,4.61543]
[1777799003612,30.28,78383.08,0.0,0.94257,9e-05,4.61752]
[1777799007641,30.28,78375.86,0.0,0.94189,0.0001,4.66013]
[1777799012676,30.28,78372.71,0.0,0.94166,0.0001,4.67284]
[1777799019724,30.27,78372.02,0.0,0.94162,0.0001,4.6751]
[1777799024918,30.27,78372.57,0.0,0.9417,0.0001,4.67027]
[1777799030807,30.26,78374.83,0.0,0.94195,0.0001,4.65502]
[1777799035841,30.26,78375.11,0.0,0.94199,0.0001,4.65194]
[1777799045059,30.25,78375.74,0.0,0.94209,0.0001,4.6457]
[1777799051954,30.25,78375.39,0.0,0.94209,0.0001,4.64589]
[1777799056989,30.25,78374.18,0.0,0.942,0.0001,4.65175]
[1777799063032,30.24,78373.64,0.0,0.94197,0.0001,4.6533]
[1777799075269,30.23,78374.28,0.0,0.94215,0.0001,4.64014]
[1777799079144,30.23,78368.9,0.0,0.94165,0.0001,4.67176]
[1777799084178,30.23,78366.36,0.0,0.94143,0.0001,4.6853]
[1777799090221,30.22,78364.63,0.0,0.9413,0.0001,4.69352]
[1777799093242,30.22,78369.87,0.0,0.94182,0.0001,4.6611]
[1777799097270,30.21,78376.6,0.0,0.94248,0.0001,4.61946]
[1777799102305,30.21,78379.71,0.0,0.9428,9e-05,4.59983]
[1777799107340,30.21,78379.03,0.0,0.94275,9e-05,4.60279]
[1777799112374,30.2,78378.49,0.0,0.94272,9e-05,4.60492]
[1777799117409,30.2,78376.05,0.0,0.9425,0.0001,4.61833]
[1777799122445,30.2,78374.91,0.0,0.94241,0.0001,4.62399]
[1777799129496,30.19,78374.6,0.0,0.94241,0.0001,4.62429]
[1777799134529,30.19,78373.36,0.0,0.94237,0.0001,4.62477]
[1777799142586,30.19,78373.12,0.0,0.94237,0.0001,4.62449]
[1777799148627,30.18,78371.65,0.0,0.94226,0.0001,4.63196]
[1777799154673,30.18,78371.03,0.0,0.94222,0.0001,4.63436]
[1777799160711,30.18,78370.63,0.0,0.9422,0.0001,4.63545]
[1777799163734,30.18,78378.55,0.0,0.94296,9e-05,4.58774]
[1777799168768,30.17,78382.58,0.0,0.94335,9e-05,4.56318]
[1777799173803,30.17,78388.69,0.0,0.94393,9e-05,4.52702]
[1777799178837,30.18,78389.06,0.0,0.94394,9e-05,4.52624]
[1777799183874,30.18,78392.64,0.0,0.94425,9e-05,4.50661]
[1777799188908,30.18,78393.01,0.0,0.94428,9e-05,4.50473]
[1777799193944,30.18,78391.47,0.0,0.94422,9e-05,4.50661]
[1777799199986,30.18,78390.21,0.0,0.94411,9e-05,4.51361]
[1777799205022,30.18,78389.27,0.0,0.94403,9e-05,4.51903]
[1777799210057,30.18,78392.59,0.0,0.94432,9e-05,4.50045]
[1777799215092,30.18,78395.62,0.0,0.9446,9e-05,4.4829]
[1777799220127,30.18,78397.07,0.0,0.94475,9e-05,4.47362]
[1777799224155,30.18,78402.57,0.0,0.94526,9e-05,4.44099]
[1777799232213,30.17,78405.04,0.0,0.94551,9e-05,4.42536]
[1777799237248,30.17,78405.22,0.0,0.94553,9e-05,4.42351]
[1777799242283,30.17,78403.67,0.0,0.94541,9e-05,4.43172]
[1777799255376,30.13,78401.48,0.0,0.94546,9e-05,4.42625]
[1777799260409,30.12,78400.12,0.0,0.94541,9e-05,4.42946]
[1777799266602,30.1,78399.95,0.0,0.9455,9e-05,4.42407]
[1777799273499,30.09,78398.88,0.0,0.9455,9e-05,4.42404]
[1777799283570,30.06,78398.84,0.0,0.94563,9e-05,4.4155]
[1777799288605,30.05,78398.34,0.0,0.94565,9e-05,4.41414]
[1777799290619,30.05,78407.54,0.0,0.94649,9e-05,4.36056]
[1777799295654,30.05,78406.57,0.0,0.9464,9e-05,4.36643]
[1777799296812,30.05,78400.63,0.0,0.94586,9e-05,4.40089]
[1777799305724,30.06,78399.98,0.0,0.94578,9e-05,4.40567]
[1777799310759,30.06,78408.7,0.0,0.94656,9e-05,4.35636]
[1777799316953,30.07,78413.05,0.0,0.94695,9e-05,4.3298]
[1777799322843,30.05,78412.06,0.0,0.94699,9e-05,4.32704]
[1777799327878,30.04,78410.05,0.0,0.94683,9e-05,4.33686]
[1777799332913,30.03,78408.13,0.0,0.94671,9e-05,4.34475]
[1777799337948,30.03,78407.1,0.0,0.94667,9e-05,4.34754]
[1777799343994,30.02,78411.47,0.0,0.94708,9e-05,4.32098]
[1777799351040,30.01,78416.49,0.0,0.94759,9e-05,4.28826]
[1777799357232,30.01,78417.41,0.0,0.94769,9e-05,4.28186]
[1777799364130,30.0,78418.84,0.0,0.94785,9e-05,4.27126]
[1777799371179,29.99,78419.12,0.0,0.94798,9e-05,4.26109]
[1777799376215,29.99,78420.03,0.0,0.94811,9e-05,4.25295]
[1777799385279,29.97,78420.52,0.0,0.94823,9e-05,4.24498]
[1777799395349,29.96,78421.08,0.0,0.94837,9e-05,4.23617]
[1777799401391,29.95,78421.43,0.0,0.94843,9e-05,4.2325]
[1777799406426,29.96,78421.92,0.0,0.94845,9e-05,4.23103]
[1777799411463,29.95,78422.26,0.0,0.9485,9e-05,4.228]
[1777799413476,29.96,78416.88,0.0,0.94801,9e-05,4.25921]
[1777799418511,29.95,78416.48,0.0,0.94802,9e-05,4.25852]
[1777799425560,29.94,78416.73,0.0,0.94811,9e-05,4.25296]
[1777799431602,29.93,78417.82,0.0,0.94832,9e-05,4.23764]
[1777799437797,29.92,78418.98,0.0,0.94848,9e-05,4.22712]
[1777799447866,29.9,78419.69,0.0,0.94863,9e-05,4.21763]
[1777799453761,29.89,78421.23,0.0,0.94881,9e-05,4.20567]
[1777799458793,29.89,78421.12,0.0,0.94884,9e-05,4.20369]
[1777799465842,29.88,78419.93,0.0,0.94879,9e-05,4.2068]
[1777799470878,29.87,78421.34,0.0,0.94896,9e-05,4.19618]
[1777799475911,29.86,78416.99,0.0,0.94861,9e-05,4.2185]
[1777799480947,29.86,78418.12,0.0,0.94875,9e-05,4.20957]
[1777799485984,29.85,78418.98,0.0,0.94886,9e-05,4.20222]
[1777799490012,29.84,78411.18,0.0,0.94821,9e-05,4.24478]
[1777799495045,29.84,78410.48,0.0,0.94825,9e-05,4.24037]
[1777799501088,29.83,78412.34,0.0,0.94846,9e-05,4.22646]
[1777799507130,29.82,78413.76,0.0,0.94864,9e-05,4.21516]
[1777799513171,29.81,78415.82,0.0,0.94887,9e-05,4.20025]
[1777799518364,29.8,78417.53,0.0,0.94906,9e-05,4.18791]
[1777799524250,29.8,78418.21,0.0,0.94916,9e-05,4.18098]
[1777799538346,29.78,78419.08,0.0,0.94935,9e-05,4.16914]
[1777799543383,29.77,78420.38,0.0,0.9495,9e-05,4.15939]
[1777799548574,29.76,78420.56,0.0,0.94955,9e-05,4.15603]
[1777799558645,29.75,78420.95,0.0,0.94971,9e-05,4.14367]
[1777799564531,29.75,78421.41,0.0,0.94979,9e-05,4.13839]
[1777799570575,29.74,78421.62,0.0,0.94985,9e-05,4.13461]
[1777799578784,29.73,78421.75,0.0,0.94991,9e-05,4.13047]
[1777799584691,29.72,78421.98,0.0,0.94997,9e-05,4.12665]
[1777799596775,29.71,78422.14,0.0,0.95006,9e-05,4.12074]
[1777799606844,29.7,78422.29,0.0,0.95015,9e-05,4.11501]
[1777799611880,29.69,78421.69,0.0,0.95019,9e-05,4.11064]
[1777799617922,29.68,78422.18,0.0,0.95027,9e-05,4.10531]
[1777799625977,29.67,78422.14,0.0,0.95032,9e-05,4.10218]
[1777799635043,29.66,78422.14,0.0,0.95038,9e-05,4.09845]
[1777799640077,29.66,78422.33,0.0,0.95042,9e-05,4.09589]
[1777799641084,29.66,78416.12,0.0,0.94988,9e-05,4.13112]
[1777799646120,29.66,78410.71,0.0,0.94942,9e-05,4.16061]
[1777799651154,29.65,78406.52,0.0,0.94909,9e-05,4.18209]
[1777799659348,29.64,78403.78,0.0,0.94891,9e-05,4.19389]
[1777799665252,29.63,78401.03,0.0,0.94871,9e-05,4.20667]
[1777799670287,29.62,78400.91,0.0,0.94874,9e-05,4.20484]
[1777799675322,29.62,78400.21,0.0,0.94878,9e-05,4.20085]
[1777799680357,29.61,78398.61,0.0,0.94867,9e-05,4.20768]
[1777799685392,29.61,78396.6,0.0,0.94853,9e-05,4.21686]
[1777799695462,29.59,78395.56,0.0,0.94851,9e-05,4.2181]
[1777799701504,29.59,78395.06,0.0,0.9485,9e-05,4.21819]
[1777799706538,29.58,78394.71,0.0,0.94851,9e-05,4.21791]
[1777799718622,29.57,78394.48,0.0,0.94857,9e-05,4.21384]
[1777799723659,29.56,78393.76,0.0,0.94854,9e-05,4.21577]
[1777799729842,29.55,78392.35,0.0,0.94846,9e-05,4.22127]
[1777799735746,29.55,78391.77,0.0,0.94851,9e-05,4.21632]
[1777799740778,29.54,78391.59,0.0,0.94853,9e-05,4.2151]
[1777799745813,29.53,78391.83,0.0,0.94858,9e-05,4.21147]
[1777799750847,29.53,78391.84,0.0,0.94862,9e-05,4.20919]
[1777799757897,29.52,78391.94,0.0,0.94867,9e-05,4.2055]
[1777799766960,29.51,78391.53,0.0,0.9487,9e-05,4.20388]
[1777799771995,29.5,78391.66,0.0,0.94875,9e-05,4.2005]
[1777799777029,29.5,78391.87,0.0,0.9488,9e-05,4.19712]
[1777799789111,29.48,78392.97,0.0,0.94898,9e-05,4.18573]
[1777799794149,29.48,78392.91,0.0,0.94907,9e-05,4.17841]
[1777799800332,29.47,78393.31,0.0,0.94914,9e-05,4.17369]
[1777799806233,29.46,78393.43,0.0,0.94919,9e-05,4.17062]
[1777799811269,29.46,78393.38,0.0,0.94921,9e-05,4.16895]
[1777799818335,29.45,78393.32,0.0,0.94925,9e-05,4.16657]
[1777799823370,29.45,78393.29,0.0,0.94927,9e-05,4.16482]
[1777799829413,29.44,78393.32,0.0,0.94931,9e-05,4.16236]
[1777799839483,29.43,78393.41,0.0,0.94938,9e-05,4.1581]
[1777799844518,29.43,78396.49,0.0,0.94968,9e-05,4.13871]
[1777799850690,29.42,78395.66,0.0,0.94963,9e-05,4.14143]
[1777799856602,29.42,78392.89,0.0,0.94948,9e-05,4.14972]
[1777799865665,29.41,78393.28,0.0,0.94956,9e-05,4.14439]
[1777799870699,29.4,78393.41,0.0,0.9496,9e-05,4.14195]
[1777799881776,29.39,78393.4,0.0,0.94966,9e-05,4.13836]
[1777799888826,29.39,78393.35,0.0,0.94969,9e-05,4.13636]
[1777799901040,29.38,78393.49,0.0,0.94976,9e-05,4.13172]
[1777799906952,29.37,78393.41,0.0,0.94978,9e-05,4.1303]
[1777799915009,29.36,78393.39,0.0,0.94988,9e-05,4.12237]
[1777799920043,29.36,78393.21,0.0,0.94988,9e-05,4.12189]
[1777799927092,29.36,78393.22,0.0,0.94992,9e-05,4.11974]
[1777799937158,29.35,78393.25,0.0,0.94997,9e-05,4.11623]
[1777799947229,29.34,78393.24,0.0,0.95002,9e-05,4.1132]
[1777799957299,29.33,78393.08,0.0,0.95005,9e-05,4.11098]
[1777799962338,29.33,78392.85,0.0,0.95005,9e-05,4.11072]
[1777799967373,29.32,78395.09,0.0,0.95027,9e-05,4.09641]
[1777799972408,29.32,78396.98,0.0,0.95052,9e-05,4.07869]
[1777799977444,29.31,78396.16,0.0,0.95047,9e-05,4.08203]
[1777799982477,29.31,78395.23,0.0,0.95041,9e-05,4.08598]
[1777799987513,29.31,78394.34,0.0,0.95035,9e-05,4.08968]
[1777799994562,29.3,78393.72,0.0,0.95033,9e-05,4.09126]
[1777799999596,29.3,78398.05,0.0,0.95073,9e-05,4.06519]
[1777800005639,29.29,78399.22,0.0,0.95085,9e-05,4.05727]
[1777800011828,29.29,78398.41,0.0,0.95079,9e-05,4.06079]
[1777800017723,29.29,78396.42,0.0,0.95064,9e-05,4.07115]
[1777800022757,29.29,78396.06,0.0,0.95061,9e-05,4.07246]
[1777800029808,29.28,78395.36,0.0,0.95057,9e-05,4.07548]
[1777800038872,29.28,78394.9,0.0,0.95061,9e-05,4.0714]
[1777800044913,29.28,78393.67,0.0,0.95051,9e-05,4.07768]
[1777800049947,29.28,78394.83,0.0,0.95062,9e-05,4.0705]
[1777800061025,29.28,78393.97,0.0,0.95056,9e-05,4.07425]
[1777800067066,29.27,78393.57,0.0,0.95054,9e-05,4.07592]
[1777800072248,29.27,78393.3,0.0,0.95052,9e-05,4.07694]
[1777800078143,29.27,78393.04,0.0,0.95051,9e-05,4.07782]
[1777800088211,29.27,78393.06,0.0,0.95053,9e-05,4.07672]
[1777800099290,29.27,78392.72,0.0,0.95057,9e-05,4.0721]
[1777800109361,29.26,78392.59,0.0,0.95058,9e-05,4.07189]
[1777800119431,29.26,78392.78,0.0,0.9506,9e-05,4.06999]
[1777800130505,29.26,78392.71,0.0,0.95061,9e-05,4.06952]
[1777800137557,29.26,78392.33,0.0,0.95059,9e-05,4.07113]
[1777800142739,29.26,78392.43,0.0,0.9506,9e-05,4.07017]
[1777800149641,29.25,78392.21,0.0,0.95059,9e-05,4.07088]
[1777800154677,29.25,78391.42,0.0,0.95059,9e-05,4.06943]
[1777800156690,29.25,78398.52,0.0,0.95121,9e-05,4.02895]
[1777800159713,29.25,78404.3,0.0,0.95171,9e-05,3.99632]
[1777800164748,29.25,78402.55,0.0,0.95155,9e-05,4.00641]
[1777800169783,29.25,78401.92,0.0,0.9515,9e-05,4.01014]
[1777800174836,29.25,78400.19,0.0,0.95134,9e-05,4.02008]
[1777800179871,29.25,78398.52,0.0,0.9512,9e-05,4.02964]
[1777800188940,29.26,78400.96,0.0,0.9514,9e-05,4.0164]
[1777800193975,29.26,78407.36,0.0,0.95195,9e-05,3.98052]
[1777800199011,29.26,78415.39,0.0,0.95263,8e-05,3.93591]
[1777800201026,29.26,78420.57,0.0,0.95306,8e-05,3.90733]
[1777800204054,29.27,78425.84,0.0,0.95344,8e-05,3.88195]
[1777800206064,29.27,78441.04,0.0,0.95469,8e-05,3.79888]
[1777800208080,29.27,78446.48,0.0,0.95512,8e-05,3.76996]
[1777800213113,29.29,78449.94,0.0,0.95538,8e-05,3.75093]
[1777800218151,29.33,78451.6,0.0,0.95526,8e-05,3.75928]
[1777800220165,29.35,78458.3,0.0,0.95569,8e-05,3.73042]
[1777800225200,29.36,78462.36,0.0,0.95599,8e-05,3.71049]
[1777800230235,29.36,78466.47,0.0,0.95629,8e-05,3.69049]
[1777800236277,29.37,78464.98,0.0,0.95614,8e-05,3.7007]
[1777800241312,29.38,78466.1,0.0,0.9562,8e-05,3.69654]
[1777800246347,29.38,78462.25,0.0,0.95586,8e-05,3.719]
[1777800251382,29.39,78463.05,0.0,0.9559,8e-05,3.71633]
[1777800257426,29.39,78463.42,0.0,0.95591,8e-05,3.71628]
[1777800262463,29.4,78465.42,0.0,0.95604,8e-05,3.70719]
[1777800267497,29.4,78465.52,0.0,0.95602,8e-05,3.70858]
[1777800273752,29.41,78465.65,0.0,0.95606,8e-05,3.70444]
[1777800279583,29.41,78457.39,0.0,0.95537,8e-05,3.75057]
[1777800282602,29.42,78464.92,0.0,0.95594,8e-05,3.71294]
[1777800283823,29.42,78457.77,0.0,0.95536,8e-05,3.75165]
[1777800289650,29.42,78457.26,0.0,0.9553,8e-05,3.75586]
[1777800294687,29.43,78456.24,0.0,0.95516,8e-05,3.76473]
[1777800296730,29.43,78463.06,0.0,0.9557,8e-05,3.7286]
[1777800297736,29.43,78470.45,0.0,0.95628,8e-05,3.68945]
[1777800302774,29.46,78476.42,0.0,0.95663,8e-05,3.6664]
[1777800303962,29.46,78470.6,0.0,0.95616,8e-05,3.69772]
[1777800306800,29.48,78477.11,0.0,0.95656,8e-05,3.67127]
[1777800312842,29.53,78476.52,0.0,0.95628,8e-05,3.69]
[1777800317878,29.55,78476.68,0.0,0.95618,8e-05,3.69717]
[1777800322914,29.56,78478.05,0.0,0.95621,8e-05,3.69468]
[1777800326942,29.56,78472.66,0.0,0.95577,8e-05,3.72466]
[1777800331978,29.57,78479.69,0.0,0.95637,8e-05,3.68278]
[1777800332984,29.57,78485.41,0.0,0.95682,8e-05,3.65228]
[1777800334172,29.57,78492.5,0.0,0.95737,8e-05,3.61481]
[1777800338019,29.56,78498.19,0.0,0.95784,8e-05,3.58288]
[1777800343054,29.55,78496.19,0.0,0.95771,8e-05,3.59179]
[1777800344243,29.55,78489.39,0.0,0.95719,8e-05,3.62722]
[1777800347082,29.55,78487.66,0.0,0.95706,8e-05,3.6357]
[1777800353123,29.55,78489.17,0.0,0.9572,8e-05,3.62652]
[1777800359167,29.54,78489.97,0.0,0.95731,8e-05,3.61916]
[1777800361181,29.53,78483.99,0.0,0.95688,8e-05,3.64804]
[1777800366216,29.53,78489.97,0.0,0.95739,8e-05,3.61365]
[1777800371251,29.52,78495.22,0.0,0.95783,8e-05,3.5837]
[1777800376286,29.52,78498.09,0.0,0.95806,8e-05,3.56795]
[1777800381321,29.51,78493.07,0.0,0.95769,8e-05,3.59316]
[1777800387363,29.51,78494.37,0.0,0.95781,8e-05,3.58512]
[1777800392398,29.51,78496.82,0.0,0.95806,8e-05,3.56609]
[1777800398440,29.5,78497.57,0.0,0.95814,8e-05,3.56103]
[1777800403474,29.5,78497.39,0.0,0.95814,8e-05,3.56099]
[1777800408511,29.5,78496.61,0.0,0.9581,8e-05,3.56399]
[1777800413546,29.49,78496.6,0.0,0.95811,8e-05,3.56293]
[1777800417573,29.49,78491.15,0.0,0.95771,8e-05,3.59042]
[1777800422607,29.49,78489.07,0.0,0.95756,8e-05,3.60017]
[1777800424811,29.49,78482.68,0.0,0.95708,8e-05,3.63301]
[1777800430664,29.48,78479.36,0.0,0.95684,8e-05,3.64921]
[1777800435701,29.48,78478.27,0.0,0.95678,8e-05,3.65333]
[1777800440734,29.48,78478.22,0.0,0.9568,8e-05,3.65222]
[1777800445772,29.47,78481.92,0.0,0.9571,8e-05,3.63139]
[1777800450805,29.47,78480.71,0.0,0.95703,8e-05,3.63666]
[1777800455021,29.47,78475.62,0.0,0.9567,8e-05,3.65732]
[1777800460876,29.46,78477.86,0.0,0.9569,8e-05,3.64408]
[1777800465911,29.46,78477.43,0.0,0.95688,8e-05,3.64532]
[1777800467925,29.46,78486.94,0.0,0.95762,8e-05,3.59496]
[1777800469938,29.46,78493.88,0.0,0.95815,8e-05,3.55854]
[1777800475161,29.46,78498.71,0.0,0.95852,8e-05,3.53326]
[1777800481015,29.46,78497.09,0.0,0.9584,8e-05,3.54156]
[1777800486051,29.46,78498.93,0.0,0.95854,8e-05,3.53197]
[1777800491087,29.46,78500.11,0.0,0.95863,8e-05,3.52589]
[1777800496122,29.46,78502.1,0.0,0.95878,8e-05,3.51572]
[1777800502163,29.46,78503.51,0.0,0.95888,8e-05,3.50872]
[1777800508206,29.46,78504.87,0.0,0.95896,8e-05,3.50316]
[1777800514248,29.46,78504.28,0.0,0.95897,8e-05,3.50142]
[1777800519283,29.46,78505.55,0.0,0.95906,7e-05,3.49526]
[1777800524319,29.47,78506.19,0.0,0.9591,7e-05,3.49238]
[1777800529354,29.47,78506.02,0.0,0.95908,7e-05,3.49368]
[1777800534390,29.47,78506.0,0.0,0.95907,7e-05,3.49424]
[1777800539423,29.47,78506.27,0.0,0.95909,7e-05,3.49332]
[1777800544470,29.47,78502.73,0.0,0.95882,8e-05,3.51192]
[1777800549506,29.47,78502.34,0.0,0.95878,8e-05,3.51417]
[1777800554540,29.47,78502.03,0.0,0.95876,8e-05,3.51592]
[1777800558566,29.47,78497.22,0.0,0.95839,8e-05,3.54081]
[1777800560581,29.47,78493.25,0.0,0.95809,8e-05,3.5613]
[1777800565616,29.47,78493.28,0.0,0.9581,8e-05,3.56061]
[1777800570652,29.47,78491.21,0.0,0.95796,8e-05,3.5707]
[1777800575863,29.48,78492.46,0.0,0.95806,8e-05,3.56195]
[1777800581728,29.48,78494.55,0.0,0.95819,8e-05,3.55352]
[1777800586763,29.49,78495.59,0.0,0.95823,8e-05,3.5505]
[1777800591798,29.5,78497.33,0.0,0.95833,8e-05,3.54383]
[1777800596833,29.5,78498.17,0.0,0.95835,8e-05,3.54224]
[1777800601868,29.51,78498.47,0.0,0.95834,8e-05,3.54292]
[1777800606915,29.52,78498.67,0.0,0.95833,8e-05,3.54405]
[1777800613963,29.52,78499.3,0.0,0.95833,8e-05,3.54376]
[1777800618997,29.53,78499.49,0.0,0.95834,8e-05,3.5435]
[1777800622019,29.52,78491.06,0.0,0.95771,8e-05,3.58644]
[1777800625039,29.52,78485.17,0.0,0.95727,8e-05,3.61618]
[1777800631083,29.52,78485.52,0.0,0.95738,8e-05,3.60714]
[1777800636284,29.51,78492.91,0.0,0.95798,8e-05,3.56626]
[1777800639138,29.51,78493.94,0.0,0.95807,8e-05,3.55999]
[1777800644183,29.5,78497.21,0.0,0.95834,8e-05,3.54169]
[1777800646354,29.5,78506.09,0.0,0.95902,7e-05,3.49547]
[1777800653270,29.5,78504.75,0.0,0.95894,8e-05,3.50111]
[1777800660294,29.49,78506.78,0.0,0.95911,7e-05,3.48943]
[1777800665331,29.49,78505.06,0.0,0.95899,7e-05,3.49738]
[1777800666495,29.49,78497.18,0.0,0.9584,8e-05,3.53783]
[1777800668351,29.49,78492.79,0.0,0.95807,8e-05,3.56009]
[1777800672379,29.49,78487.99,0.0,0.95772,8e-05,3.58391]
[1777800681442,29.48,78488.05,0.0,0.95777,8e-05,3.58067]
[1777800686641,29.47,78488.64,0.0,0.95784,8e-05,3.576]
[1777800692519,29.47,78488.99,0.0,0.95795,8e-05,3.56703]
[1777800697554,29.46,78490.33,0.0,0.95807,8e-05,3.55853]
[1777800702589,29.46,78483.01,0.0,0.95754,8e-05,3.59519]
[1777800707625,29.46,78479.12,0.0,0.95726,8e-05,3.61386]
[1777800711654,29.45,78473.44,0.0,0.95684,8e-05,3.64235]
[1777800716690,29.45,78469.23,0.0,0.95654,8e-05,3.66278]
[1777800721726,29.44,78467.05,0.0,0.95639,8e-05,3.67249]
[1777800726766,29.44,78466.0,0.0,0.95634,8e-05,3.67623]
[1777800731799,29.43,78467.53,0.0,0.95648,8e-05,3.66637]
[1777800736992,29.43,78465.69,0.0,0.95637,8e-05,3.67421]
[1777800745897,29.42,78464.08,0.0,0.95628,8e-05,3.6802]
[1777800750962,29.41,78460.76,0.0,0.95604,8e-05,3.69621]
[1777800755997,29.41,78458.0,0.0,0.95591,8e-05,3.70351]
[1777800761032,29.4,78453.11,0.0,0.95554,8e-05,3.72788]
[1777800766067,29.4,78451.51,0.0,0.95544,8e-05,3.73458]
[1777800771102,29.39,78448.19,0.0,0.9552,8e-05,3.75058]
[1777800776137,29.39,78450.09,0.0,0.95539,8e-05,3.7384]
[1777800781173,29.38,78451.77,0.0,0.95555,8e-05,3.72755]
[1777800784194,29.38,78457.49,0.0,0.95602,8e-05,3.69586]
[1777800789230,29.37,78459.24,0.0,0.95618,8e-05,3.68504]
[1777800794264,29.37,78453.31,0.0,0.95573,8e-05,3.71529]
[1777800799299,29.37,78449.72,0.0,0.95547,8e-05,3.73275]
[1777800804335,29.36,78447.91,0.0,0.95535,8e-05,3.74059]
[1777800809370,29.35,78441.0,0.0,0.95482,8e-05,3.77599]
[1777800814404,29.35,78442.68,0.0,0.95505,8e-05,3.75928]
[1777800819442,29.34,78441.97,0.0,0.95502,8e-05,3.76095]
[1777800824477,29.34,78442.89,0.0,0.95513,8e-05,3.75378]
[1777800829511,29.33,78441.81,0.0,0.95508,8e-05,3.75745]
[1777800834547,29.32,78441.91,0.0,0.95512,8e-05,3.75469]
[1777800840589,29.32,78443.84,0.0,0.95531,8e-05,3.74167]
[1777800845624,29.31,78444.89,0.0,0.95543,8e-05,3.73391]
[1777800849651,29.31,78450.44,0.0,0.9559,8e-05,3.7024]
[1777800854690,29.3,78449.99,0.0,0.95589,8e-05,3.70305]
[1777800859725,29.3,78451.97,0.0,0.95607,8e-05,3.69073]
[1777800864760,29.29,78453.57,0.0,0.95622,8e-05,3.68063]
[1777800869795,29.29,78458.6,0.0,0.95664,8e-05,3.65235]
[1777800870803,29.29,78464.21,0.0,0.95709,8e-05,3.62232]
[1777800874830,29.29,78469.06,0.0,0.95753,8e-05,3.59077]
[1777800879864,29.29,78470.55,0.0,0.95763,8e-05,3.58426]
[1777800883893,29.3,78475.93,0.0,0.95801,8e-05,3.55815]
[1777800884901,29.3,78481.58,0.0,0.95844,8e-05,3.52921]
[1777800886915,29.3,78486.84,0.0,0.95882,8e-05,3.50308]
[1777800889936,29.31,78493.74,0.0,0.95931,8e-05,3.46931]
[1777800894971,29.32,78496.64,0.0,0.95948,7e-05,3.45766]
[1777800900020,29.33,78497.85,0.0,0.95953,7e-05,3.4547]
[1777800905042,29.34,78497.07,0.0,0.95942,7e-05,3.4619]
[1777800910077,29.34,78498.95,0.0,0.95952,7e-05,3.45532]
[1777800915112,29.35,78495.59,0.0,0.95922,8e-05,3.47576]
[1777800920149,29.36,78498.95,0.0,0.95943,7e-05,3.46166]
[1777800924176,29.37,78500.2,0.0,0.95948,7e-05,3.458]
[1777800928357,29.37,78505.4,0.0,0.95987,7e-05,3.43157]
[1777800934248,29.37,78505.76,0.0,0.95994,7e-05,3.42504]
[1777800939283,29.37,78507.07,0.0,0.96003,7e-05,3.41894]
[1777800945325,29.38,78506.33,0.0,0.95994,7e-05,3.42535]
[1777800950360,29.39,78506.07,0.0,0.95985,7e-05,3.43147]
[1777800955394,29.4,78504.71,0.0,0.9597,7e-05,3.44158]
[1777800961437,29.42,78505.83,0.0,0.95972,7e-05,3.44064]
[1777800966472,29.43,78506.07,0.0,0.95968,7e-05,3.4434]
[1777800971508,29.44,78506.8,0.0,0.95967,7e-05,3.44364]
[1777800976543,29.45,78506.84,0.0,0.95962,7e-05,3.4474]
[1777800982587,29.46,78507.42,0.0,0.9596,7e-05,3.44914]
[1777800988778,29.48,78508.27,0.0,0.95959,7e-05,3.44949]
[1777800994670,29.49,78508.34,0.0,0.95958,7e-05,3.44861]
[1777801001720,29.5,78506.48,0.0,0.9594,7e-05,3.46134]
[1777801005748,29.5,78513.3,0.0,0.9599,7e-05,3.42686]
[1777801010788,29.5,78511.63,0.0,0.95977,7e-05,3.43583]
[1777801015817,29.5,78511.65,0.0,0.95976,7e-05,3.43629]
[1777801020853,29.5,78511.68,0.0,0.95976,7e-05,3.43652]
[1777801025888,29.51,78507.99,0.0,0.95947,7e-05,3.4564]
[1777801033944,29.52,78508.29,0.0,0.95943,7e-05,3.45944]
[1777801039139,29.53,78510.45,0.0,0.95954,7e-05,3.4521]
[1777801046030,29.53,78510.37,0.0,0.95951,7e-05,3.45371]
[1777801053078,29.53,78510.41,0.0,0.95957,7e-05,3.4487]
[1777801058114,29.54,78508.18,0.0,0.9594,7e-05,3.46037]
[1777801063149,29.54,78509.42,0.0,0.95949,7e-05,3.45428]
[1777801068268,29.54,78510.73,0.0,0.95958,7e-05,3.44783]
[1777801074310,29.54,78511.04,0.0,0.9596,7e-05,3.44663]
[1777801079345,29.54,78511.03,0.0,0.95959,7e-05,3.44694]
[1777801085387,29.54,78511.0,0.0,0.95959,7e-05,3.4474]
[1777801090422,29.54,78510.89,0.0,0.95956,7e-05,3.44888]
[1777801099564,29.56,78510.77,0.0,0.95946,7e-05,3.45581]
[1777801105527,29.56,78510.67,0.0,0.95943,7e-05,3.45783]
[1777801111590,29.56,78510.19,0.0,0.95945,7e-05,3.4553]
[1777801117625,29.56,78510.84,0.0,0.9595,7e-05,3.45216]
[1777801122659,29.57,78514.89,0.0,0.95979,7e-05,3.43189]
[1777801127695,29.57,78515.93,0.0,0.95987,7e-05,3.42694]
[1777801132731,29.57,78514.98,0.0,0.95979,7e-05,3.43225]
[1777801137767,29.57,78515.61,0.0,0.95983,7e-05,3.42944]
[1777801142800,29.57,78517.3,0.0,0.95995,7e-05,3.42139]
[1777801147844,29.57,78518.9,0.0,0.96006,7e-05,3.41384]
[1777801152876,29.57,78521.17,0.0,0.96021,7e-05,3.40304]
[1777801155896,29.58,78529.72,0.0,0.96082,7e-05,3.36076]
[1777801156903,29.58,78540.98,0.0,0.96163,7e-05,3.30478]
[1777801157913,29.57,78541.66,0.0,0.96169,7e-05,3.30095]
[1777801162950,29.58,78542.53,0.0,0.96173,7e-05,3.29815]
[1777801167982,29.58,78548.95,0.0,0.96216,7e-05,3.26822]
[1777801169997,29.58,78566.4,0.0,0.96336,7e-05,3.18379]
[1777801171004,29.59,78566.33,0.0,0.96339,7e-05,3.18012]
[1777801175041,29.59,78576.14,0.0,0.96403,7e-05,3.13506]
[1777801176047,29.59,78590.68,0.0,0.96501,7e-05,3.06588]
[1777801181083,29.6,78590.56,0.0,0.96495,7e-05,3.06968]
[1777801184103,29.61,78582.96,0.0,0.96442,7e-05,3.10742]
[1777801185110,29.61,78571.33,0.0,0.96364,7e-05,3.16281]
[1777801186118,29.61,78565.13,0.0,0.96321,7e-05,3.19313]
[1777801187124,29.61,78565.08,0.0,0.9632,7e-05,3.19384]
[1777801191153,29.62,78580.31,0.0,0.9642,7e-05,3.12336]
[1777801196187,29.62,78576.4,0.0,0.9639,7e-05,3.14418]
[1777801200214,29.63,78583.3,0.0,0.96434,7e-05,3.11362]
[1777801205250,29.64,78581.72,0.0,0.96418,7e-05,3.12467]
[1777801208287,29.64,78574.7,0.0,0.96369,7e-05,3.15927]
[1777801209280,29.65,78567.13,0.0,0.96316,7e-05,3.19675]
[1777801210287,29.65,78562.42,0.0,0.96282,7e-05,3.22044]
[1777801215321,29.66,78554.5,0.0,0.96224,7e-05,3.26106]
[1777801218343,29.67,78555.17,0.0,0.96223,7e-05,3.26167]
[1777801223378,29.7,78553.45,0.0,0.96196,7e-05,3.28117]
[1777801228412,29.7,78553.17,0.0,0.96192,7e-05,3.28403]
[1777801233447,29.71,78550.23,0.0,0.96174,7e-05,3.29479]
[1777801234458,29.71,78544.7,0.0,0.96135,7e-05,3.3223]
[1777801236470,29.7,78540.02,0.0,0.96104,7e-05,3.34371]
[1777801241504,29.7,78541.38,0.0,0.96116,7e-05,3.33506]
[1777801244525,29.69,78547.28,0.0,0.96162,7e-05,3.30326]
[1777801249559,29.68,78544.38,0.0,0.96148,7e-05,3.31324]
[1777801258623,29.66,78545.04,0.0,0.96163,7e-05,3.30223]
[1777801263658,29.64,78545.82,0.0,0.96176,7e-05,3.29326]
[1777801268692,29.63,78548.4,0.0,0.96199,7e-05,3.27719]
[1777801274735,29.62,78550.25,0.0,0.96219,7e-05,3.2631]
[1777801279770,29.6,78551.14,0.0,0.96232,7e-05,3.25461]
[1777801284804,29.59,78549.84,0.0,0.96228,7e-05,3.25679]
[1777801289840,29.58,78551.4,0.0,0.96245,7e-05,3.24502]
[1777801290911,29.58,78556.53,0.0,0.96282,7e-05,3.21921]
[1777801296889,29.56,78553.92,0.0,0.96276,7e-05,3.2222]
[1777801301924,29.55,78553.16,0.0,0.96277,7e-05,3.22116]
[1777801306960,29.54,78554.15,0.0,0.96289,7e-05,3.21322]
[1777801313009,29.53,78554.77,0.0,0.96301,7e-05,3.20477]
[1777801318045,29.52,78556.0,0.0,0.96313,7e-05,3.19574]
[1777801324087,29.5,78556.32,0.0,0.96322,7e-05,3.18964]
[1777801329122,29.49,78556.79,0.0,0.96331,7e-05,3.18361]
[1777801333151,29.48,78551.09,0.0,0.96296,7e-05,3.2082]
[1777801341206,29.47,78547.57,0.0,0.9628,7e-05,3.21921]
[1777801347247,29.45,78546.01,0.0,0.96275,7e-05,3.22222]
[1777801355304,29.44,78548.84,0.0,0.96309,7e-05,3.19741]
[1777801360339,29.42,78550.67,0.0,0.96327,7e-05,3.18486]
[1777801365374,29.41,78549.12,0.0,0.96321,7e-05,3.18875]
[1777801370409,29.4,78550.33,0.0,0.96335,7e-05,3.17929]
[1777801375445,29.4,78547.83,0.0,0.9632,7e-05,3.18924]
[1777801376452,29.4,78535.32,0.0,0.96233,7e-05,3.25039]
[1777801377462,29.4,78534.71,0.0,0.96229,7e-05,3.25326]
[1777801382495,29.39,78532.39,0.0,0.96214,7e-05,3.26379]
[1777801387528,29.39,78533.02,0.0,0.9622,7e-05,3.25981]
[1777801392565,29.39,78530.12,0.0,0.96201,7e-05,3.27274]
[1777801394577,29.38,78537.16,0.0,0.96253,7e-05,3.23645]
[1777801396592,29.38,78536.8,0.0,0.96253,7e-05,3.2367]
[1777801401686,29.37,78533.78,0.0,0.96238,7e-05,3.24724]
[1777801407675,29.35,78530.73,0.0,0.96222,7e-05,3.25803]
[1777801414723,29.34,78529.76,0.0,0.96228,7e-05,3.25287]
[1777801419758,29.33,78526.92,0.0,0.96212,7e-05,3.26348]
[1777801424793,29.32,78525.18,0.0,0.96205,7e-05,3.26871]
[1777801431895,29.31,78522.56,0.0,0.96193,7e-05,3.27696]
[1777801437884,29.29,78519.37,0.0,0.96176,7e-05,3.28876]
[1777801443926,29.28,78518.16,0.0,0.96173,7e-05,3.29065]
[1777801452035,29.27,78518.29,0.0,0.96182,7e-05,3.28458]
[1777801462105,29.25,78518.29,0.0,0.96191,7e-05,3.27795]
[1777801468102,29.24,78522.43,0.0,0.96226,7e-05,3.25349]
[1777801474138,29.23,78524.43,0.0,0.96251,7e-05,3.23474]
[1777801477159,29.22,78529.64,0.0,0.96291,7e-05,3.2072]
[1777801482246,29.22,78525.5,0.0,0.96264,7e-05,3.22556]
[1777801488236,29.2,78524.66,0.0,0.96264,7e-05,3.22565]
[1777801493271,29.19,78523.67,0.0,0.96262,7e-05,3.22721]
[1777801498306,29.18,78523.2,0.0,0.96263,7e-05,3.22625]
[1777801503341,29.18,78521.47,0.0,0.96252,7e-05,3.23412]
[1777801509383,29.18,78518.66,0.0,0.96232,7e-05,3.24787]
[1777801514418,29.18,78518.26,0.0,0.9623,7e-05,3.24962]
[1777801519456,29.18,78518.33,0.0,0.96231,7e-05,3.249]
[1777801526506,29.18,78518.35,0.0,0.96231,7e-05,3.24849]
[1777801531539,29.18,78517.94,0.0,0.96234,7e-05,3.24518]
[1777801536574,29.18,78518.05,0.0,0.96236,7e-05,3.24433]
[1777801541609,29.18,78517.73,0.0,0.96234,7e-05,3.24561]
[1777801547651,29.18,78517.52,0.0,0.96233,7e-05,3.24628]
[1777801552686,29.17,78513.62,0.0,0.96205,7e-05,3.26532]
[1777801554701,29.17,78505.89,0.0,0.9615,7e-05,3.30378]
[1777801556714,29.17,78504.53,0.0,0.96143,7e-05,3.30901]
[1777801559736,29.16,78502.35,0.0,0.9613,7e-05,3.31745]
[1777801570813,28.95,78502.6,0.0,0.96241,7e-05,3.24019]
[1777801572880,28.89,78496.99,0.0,0.96231,7e-05,3.24678]
[1777801578869,28.8,78493.74,0.0,0.96248,7e-05,3.23433]
[1777801585919,28.68,78491.73,0.0,0.96296,7e-05,3.20076]
[1777801589946,28.63,78485.88,0.0,0.96279,7e-05,3.21238]
[1777801594980,28.62,78485.35,0.0,0.96285,7e-05,3.20712]
[1777801600017,28.61,78487.04,0.0,0.96301,7e-05,3.19575]
[1777801605051,28.61,78487.25,0.0,0.96307,7e-05,3.19182]
[1777801610087,28.6,78487.0,0.0,0.96309,7e-05,3.19018]
[1777801618143,28.58,78487.18,0.0,0.96317,7e-05,3.18463]
[1777801623232,28.58,78486.16,0.0,0.96314,7e-05,3.18681]
[1777801629220,28.57,78487.02,0.0,0.96325,7e-05,3.17902]
[1777801636268,28.57,78488.31,0.0,0.9633,7e-05,3.17513]
[1777801642310,28.58,78488.79,0.0,0.96329,7e-05,3.1758]
[1777801645332,28.59,78496.12,0.0,0.96379,7e-05,3.14087]
[1777801646339,28.6,78496.18,0.0,0.96372,7e-05,3.14613]
[1777801651373,28.61,78496.13,0.0,0.96373,7e-05,3.14415]
[1777801656408,28.62,78496.05,0.0,0.96368,7e-05,3.14725]
[1777801661444,28.63,78495.82,0.0,0.96363,7e-05,3.15106]
[1777801669500,28.64,78495.92,0.0,0.96358,7e-05,3.15476]
[1777801674535,28.64,78495.79,0.0,0.96353,7e-05,3.15797]
[1777801679570,28.65,78496.12,0.0,0.96352,7e-05,3.15888]
[1777801683657,28.65,78509.0,0.0,0.96441,7e-05,3.09635]
[1777801684606,28.65,78509.0,0.0,0.96442,7e-05,3.09538]
[1777801692661,28.65,78510.51,0.0,0.96451,7e-05,3.08885]
[1777801697695,28.66,78511.71,0.0,0.96458,7e-05,3.08406]
[1777801702734,28.66,78513.43,0.0,0.96468,7e-05,3.07673]
[1777801708776,28.66,78516.16,0.0,0.96485,7e-05,3.06479]
[1777801713811,28.67,78517.28,0.0,0.96497,7e-05,3.05558]
[1777801720860,28.67,78517.66,0.0,0.96497,7e-05,3.05529]
[1777801734021,28.68,78519.26,0.0,0.96504,7e-05,3.05055]
[1777801744091,28.69,78520.38,0.0,0.96508,7e-05,3.04719]
[1777801750062,28.69,78514.72,0.0,0.96468,7e-05,3.07585]
[1777801758119,28.69,78514.57,0.0,0.96465,7e-05,3.07813]
[1777801764231,28.7,78517.14,0.0,0.96481,7e-05,3.06678]
[1777801770203,28.7,78517.7,0.0,0.96483,7e-05,3.06519]
[1777801778260,28.7,78518.73,0.0,0.96493,7e-05,3.05681]
[1777801784371,28.71,78515.68,0.0,0.96471,7e-05,3.07275]
[1777801790344,28.71,78515.89,0.0,0.96471,7e-05,3.07286]
[1777801795379,28.71,78520.16,0.0,0.96498,7e-05,3.05317]
[1777801801423,28.72,78518.41,0.0,0.96485,7e-05,3.063]
[1777801806458,28.72,78513.81,0.0,0.96451,7e-05,3.08647]
[1777801814581,28.73,78511.8,0.0,0.96435,7e-05,3.09811]
[1777801820555,28.73,78509.53,0.0,0.96417,7e-05,3.11063]
[1777801831634,28.74,78508.65,0.0,0.96413,7e-05,3.11271]
[1777801840698,28.75,78507.4,0.0,0.96401,7e-05,3.12114]
[1777801845730,28.75,78504.72,0.0,0.9638,7e-05,3.13559]
[1777801850767,28.75,78503.73,0.0,0.96372,7e-05,3.1417]
[1777801857815,28.76,78503.37,0.0,0.96367,7e-05,3.14513]
[1777801862855,28.76,78502.3,0.0,0.96357,7e-05,3.15179]
[1777801867885,28.76,78507.46,0.0,0.96395,7e-05,3.12527]
[1777801870906,28.75,78512.84,0.0,0.96434,7e-05,3.09763]
[1777801875007,28.75,78517.93,0.0,0.96471,7e-05,3.07126]
[1777801879971,28.75,78520.06,0.0,0.96486,7e-05,3.0611]
[1777801885073,28.75,78520.28,0.0,0.96485,7e-05,3.06156]
[1777801892054,28.76,78520.55,0.0,0.96489,7e-05,3.05752]
[1777801902127,28.77,78521.61,0.0,0.96492,7e-05,3.05563]
[1777801904143,28.77,78527.36,0.0,0.9653,7e-05,3.02858]
[1777801905213,28.77,78527.22,0.0,0.96528,7e-05,3.03]
[1777801912198,28.78,78525.29,0.0,0.96511,7e-05,3.04195]
[1777801917233,28.79,78524.62,0.0,0.96504,7e-05,3.04708]
[1777801922267,28.79,78524.43,0.0,0.965,7e-05,3.0499]
[1777801927302,28.8,78524.98,0.0,0.96501,7e-05,3.04916]
[1777801932337,28.8,78524.22,0.0,0.96493,7e-05,3.05477]
[1777801941399,28.81,78524.23,0.0,0.96488,7e-05,3.05822]
[1777801946435,28.82,78522.31,0.0,0.96473,7e-05,3.06943]
[1777801951470,28.83,78520.91,0.0,0.96466,7e-05,3.07324]
[1777801958519,28.83,78519.55,0.0,0.96452,7e-05,3.08255]
[1777801963555,28.84,78519.02,0.0,0.96446,7e-05,3.08708]
[1777801969597,28.85,78519.15,0.0,0.96444,7e-05,3.08879]
[1777801974632,28.85,78522.37,0.0,0.96463,7e-05,3.0751]
[1777801981681,28.86,78523.92,0.0,0.9647,7e-05,3.0703]
[1777801989737,28.85,78528.43,0.0,0.96503,7e-05,3.04651]
[1777801993766,28.85,78535.19,0.0,0.96549,7e-05,3.01412]
[1777801999807,28.87,78536.94,0.0,0.96555,7e-05,3.01007]
[1777802004842,28.87,78535.93,0.0,0.96546,7e-05,3.01642]
[1777802006856,28.87,78532.71,0.0,0.96523,7e-05,3.03259]
[1777802012898,28.88,78537.72,0.0,0.96559,7e-05,3.0061]
[1777802018940,28.89,78536.09,0.0,0.96544,7e-05,3.01626]
[1777802024982,28.89,78535.7,0.0,0.96539,7e-05,3.02039]
[1777802030018,28.9,78535.88,0.0,0.96537,7e-05,3.02137]
[1777802032031,28.9,78522.12,0.0,0.96443,7e-05,3.08832]
[1777802033039,28.9,78518.32,0.0,0.96417,7e-05,3.10644]
[1777802038073,28.9,78517.28,0.0,0.96408,7e-05,3.11261]
[1777802045123,28.9,78518.22,0.0,0.96416,7e-05,3.10687]
[1777802050158,28.89,78518.28,0.0,0.9642,7e-05,3.10472]
[1777802055193,28.89,78518.53,0.0,0.96424,7e-05,3.10167]
[1777802062243,28.88,78518.48,0.0,0.96427,7e-05,3.09938]
[1777802067277,28.88,78525.18,0.0,0.96475,7e-05,3.06521]
[1777802074327,28.87,78524.66,0.0,0.9648,7e-05,3.06064]
[1777802086491,28.86,78523.83,0.0,0.9648,7e-05,3.06072]
[1777802092452,28.85,78523.1,0.0,0.96478,7e-05,3.06244]
[1777802100509,28.85,78523.12,0.0,0.96481,7e-05,3.05995]
[1777802106632,28.84,78523.17,0.0,0.96484,7e-05,3.05793]
[1777802112592,28.84,78521.15,0.0,0.96473,7e-05,3.06593]
[1777802117628,28.83,78520.93,0.0,0.96473,7e-05,3.06555]
[1777802122662,28.83,78521.01,0.0,0.96476,7e-05,3.06374]
[1777802128703,28.82,78519.7,0.0,0.96469,7e-05,3.0683]
[1777802134746,28.82,78520.2,0.0,0.9648,7e-05,3.05911]
[1777802139782,28.81,78520.43,0.0,0.96484,7e-05,3.05644]
[1777802144816,28.81,78521.3,0.0,0.96492,7e-05,3.0507]
[1777802149852,28.8,78531.11,0.0,0.96561,7e-05,3.00211]
[1777802150859,28.8,78532.25,0.0,0.96569,7e-05,2.99645]
[1777802156982,28.8,78529.67,0.0,0.96553,7e-05,3.00756]
[1777802164953,28.8,78529.67,0.0,0.96555,7e-05,3.00598]
[1777802172008,28.79,78528.43,0.0,0.96549,7e-05,3.01058]
[1777802177041,28.79,78525.9,0.0,0.96533,7e-05,3.02172]
[1777802187193,28.78,78525.73,0.0,0.96535,7e-05,3.02056]
[1777802193154,28.78,78524.64,0.0,0.96534,7e-05,3.01974]
[1777802199196,28.78,78522.13,0.0,0.96519,7e-05,3.03056]
[1777802205238,28.77,78522.43,0.0,0.96523,7e-05,3.02789]
[1777802214301,28.77,78522.77,0.0,0.96527,7e-05,3.02449]
[1777802228400,28.76,78521.77,0.0,0.96524,7e-05,3.02659]
[1777802233434,28.76,78521.71,0.0,0.96525,7e-05,3.02592]
[1777802238471,28.75,78521.95,0.0,0.96528,7e-05,3.02382]
[1777802243506,28.75,78522.01,0.0,0.9653,7e-05,3.02261]
[1777802248544,28.75,78525.75,0.0,0.96557,7e-05,3.0036]
[1777802257610,28.74,78524.68,0.0,0.96557,7e-05,3.00249]
[1777802262646,28.74,78524.82,0.0,0.96559,7e-05,3.00108]
[1777802267756,28.74,78525.07,0.0,0.96561,7e-05,2.99913]
[1777802276744,28.74,78525.43,0.0,0.96566,7e-05,2.99608]
[1777802281779,28.73,78525.27,0.0,0.96566,7e-05,2.99611]
[1777802287900,28.73,78525.38,0.0,0.96568,7e-05,2.99472]
[1777802293863,28.73,78525.39,0.0,0.96569,7e-05,2.99382]
[1777802301919,28.73,78525.15,0.0,0.96569,7e-05,2.99388]
[1777802306954,28.72,78525.26,0.0,0.9657,7e-05,2.99268]
[1777802316017,28.72,78525.55,0.0,0.96579,7e-05,2.98524]
[1777802322059,28.72,78525.75,0.0,0.96582,7e-05,2.98352]
[1777802327094,28.72,78526.28,0.0,0.96586,7e-05,2.98037]
[1777802332129,28.71,78526.82,0.0,0.9659,7e-05,2.97724]
[1777802338252,28.71,78526.59,0.0,0.9659,7e-05,2.97769]
[1777802347234,28.71,78525.94,0.0,0.96587,7e-05,2.97982]
[1777802353275,28.71,78525.44,0.0,0.96584,7e-05,2.98156]
[1777802358312,28.71,78526.0,0.0,0.96589,7e-05,2.97833]
[1777802363348,28.7,78526.67,0.0,0.96594,7e-05,2.97453]
[1777802368463,28.7,78527.7,0.0,0.96602,7e-05,2.96903]
[1777802375435,28.7,78526.87,0.0,0.96603,7e-05,2.96737]
[1777802383491,28.7,78526.45,0.0,0.96601,7e-05,2.96854]
[1777802388610,28.7,78529.87,0.0,0.96624,7e-05,2.95178]
[1777802397589,28.69,78531.0,0.0,0.96633,7e-05,2.94552]
[1777802402623,28.69,78532.95,0.0,0.96647,7e-05,2.93579]
[1777802407659,28.69,78533.01,0.0,0.96648,7e-05,2.93503]
[1777802412694,28.69,78533.71,0.0,0.96653,7e-05,2.93109]
[1777802418820,28.69,78532.03,0.0,0.96643,7e-05,2.93844]
[1777802424779,28.69,78530.12,0.0,0.96631,7e-05,2.9469]
[1777802429813,28.68,78530.48,0.0,0.96634,7e-05,2.9448]
[1777802434849,28.68,78530.74,0.0,0.96642,7e-05,2.93817]
[1777802439884,28.68,78530.14,0.0,0.96639,7e-05,2.94055]
[1777802444919,28.68,78528.99,0.0,0.96632,7e-05,2.94555]
[1777802451968,28.68,78528.17,0.0,0.96627,7e-05,2.94881]
[1777802457003,28.68,78526.26,0.0,0.96615,7e-05,2.95744]
[1777802462037,28.68,78527.03,0.0,0.96621,7e-05,2.95337]
[1777802468080,28.67,78527.93,0.0,0.96627,7e-05,2.94861]
[1777802473118,28.67,78527.63,0.0,0.96626,7e-05,2.94959]
[1777802476139,28.67,78520.67,0.0,0.9658,7e-05,2.98246]
[1777802477145,28.67,78519.27,0.0,0.9657,7e-05,2.98901]
[1777802482182,28.67,78518.17,0.0,0.96564,7e-05,2.99339]
[1777802487217,28.67,78517.49,0.0,0.96561,7e-05,2.99569]
[1777802492253,28.66,78517.28,0.0,0.96566,7e-05,2.99082]
[1777802499301,28.68,78516.09,0.0,0.9655,7e-05,3.00258]
[1777802504336,28.69,78515.04,0.0,0.96537,7e-05,3.01183]
[1777802509371,28.7,78509.98,0.0,0.96497,7e-05,3.04034]
[1777802511385,28.71,78504.51,0.0,0.96456,7e-05,3.06908]
[1777802518436,28.74,78504.4,0.0,0.96442,7e-05,3.07915]
[1777802523469,28.76,78505.08,0.0,0.96437,7e-05,3.08247]
[1777802527497,28.77,78510.74,0.0,0.96469,7e-05,3.06014]
[1777802532532,28.79,78510.62,0.0,0.96459,7e-05,3.06731]
[1777802538573,28.81,78510.37,0.0,0.96446,7e-05,3.07633]
[1777802544616,28.84,78511.17,0.0,0.96441,7e-05,3.08017]
[1777802549735,28.86,78511.74,0.0,0.96435,7e-05,3.08378]
[1777802556700,28.88,78512.09,0.0,0.96431,7e-05,3.08601]
[1777802561735,28.89,78511.01,0.0,0.96417,7e-05,3.09558]
[1777802570800,28.92,78510.75,0.0,0.96403,7e-05,3.10534]
[1777802579948,28.95,78510.78,0.0,0.96387,7e-05,3.11719]
[1777802585904,28.97,78513.07,0.0,0.96392,7e-05,3.1131]
[1777802591946,28.99,78512.98,0.0,0.96382,7e-05,3.12052]
[1777802597988,29.01,78513.81,0.0,0.9638,7e-05,3.12208]
[1777802608059,29.03,78514.2,0.0,0.96374,7e-05,3.12633]
[1777802613093,29.03,78513.85,0.0,0.96373,7e-05,3.1254]
[1777802618129,29.04,78512.4,0.0,0.9636,7e-05,3.13479]
[1777802624171,29.06,78512.51,0.0,0.96353,7e-05,3.1395]
[1777802630298,29.06,78512.1,0.0,0.96347,7e-05,3.14411]
[1777802636257,29.07,78512.58,0.0,0.96346,7e-05,3.14471]
[1777802641290,29.08,78509.43,0.0,0.96321,7e-05,3.16215]
[1777802646325,29.08,78508.19,0.0,0.9631,7e-05,3.16975]
[1777802650439,29.09,78502.12,0.0,0.96264,7e-05,3.20147]
[1777802656395,29.09,78499.53,0.0,0.96246,7e-05,3.21399]
[1777802661430,29.09,78497.7,0.0,0.96231,7e-05,3.22459]
[1777802666465,29.09,78492.78,0.0,0.96194,7e-05,3.25023]
[1777802671500,29.11,78491.35,0.0,0.96183,7e-05,3.25645]
[1777802674523,29.11,78486.06,0.0,0.96142,7e-05,3.28506]
[1777802675614,29.11,78479.18,0.0,0.96091,7e-05,3.32004]
[1777802681575,29.11,78477.93,0.0,0.96081,7e-05,3.32653]
[1777802686604,29.11,78476.51,0.0,0.96073,7e-05,3.3321]
[1777802691639,29.1,78475.7,0.0,0.96069,7e-05,3.33486]
[1777802697682,29.1,78474.68,0.0,0.96064,7e-05,3.33843]
[1777802702717,29.1,78475.47,0.0,0.96072,7e-05,3.3331]
[1777802703724,29.1,78481.0,0.0,0.96113,7e-05,3.30481]
[1777802708759,29.09,78478.37,0.0,0.96098,7e-05,3.31502]
[1777802713794,29.08,78478.04,0.0,0.96097,7e-05,3.31573]
[1777802718829,29.08,78477.15,0.0,0.96093,7e-05,3.31877]
[1777802723865,29.08,78477.67,0.0,0.96098,7e-05,3.31485]
[1777802728899,29.07,78474.11,0.0,0.96073,7e-05,3.33192]
[1777802733934,29.07,78473.43,0.0,0.96076,7e-05,3.32856]
[1777802738970,29.06,78471.25,0.0,0.96062,7e-05,3.33831]
[1777802744003,29.06,78470.21,0.0,0.96056,7e-05,3.34222]
[1777802749038,29.06,78468.54,0.0,0.96046,7e-05,3.34963]
[1777802755080,29.05,78468.91,0.0,0.96052,7e-05,3.34552]
[1777802756183,29.05,78461.38,0.0,0.95995,8e-05,3.38391]
[1777802757095,29.05,78461.38,0.0,0.95996,8e-05,3.38358]
[1777802762130,29.04,78444.14,0.0,0.95866,8e-05,3.47142]
[1777802767164,29.05,78443.81,0.0,0.95859,8e-05,3.47636]
[1777802772200,29.06,78438.42,0.0,0.95812,8e-05,3.50791]
[1777802773207,29.06,78432.72,0.0,0.95766,8e-05,3.53864]
[1777802778241,29.07,78433.58,0.0,0.95771,8e-05,3.53575]
[1777802781264,29.06,78438.77,0.0,0.95814,8e-05,3.50671]
[1777802786395,29.07,78443.85,0.0,0.95849,8e-05,3.48314]
[1777802790326,29.07,78464.99,0.0,0.9601,8e-05,3.37389]
[1777802795361,29.06,78468.95,0.0,0.96052,7e-05,3.34396]
[1777802801405,29.05,78466.42,0.0,0.96041,8e-05,3.35166]
[1777802806537,29.04,78465.63,0.0,0.96038,8e-05,3.35372]
[1777802812486,29.04,78465.29,0.0,0.96038,8e-05,3.35344]
[1777802817520,29.02,78464.63,0.0,0.96041,8e-05,3.35152]
[1777802822556,29.01,78463.76,0.0,0.96039,8e-05,3.35245]
[1777802827591,29.0,78463.21,0.0,0.96039,8e-05,3.35262]
[1777802832626,29.02,78461.62,0.0,0.96021,8e-05,3.3651]
[1777802840683,29.03,78460.75,0.0,0.96004,8e-05,3.37636]
[1777802845716,29.05,78455.7,0.0,0.9596,8e-05,3.4066]
[1777802850752,29.06,78455.66,0.0,0.95954,8e-05,3.41077]
[1777802856795,29.07,78455.85,0.0,0.95954,8e-05,3.40928]
[1777802862838,29.08,78456.22,0.0,0.9595,8e-05,3.41204]
[1777802867874,29.1,78456.25,0.0,0.95945,8e-05,3.41573]
[1777802872912,29.11,78456.36,0.0,0.9594,8e-05,3.41897]
[1777802877943,29.12,78456.59,0.0,0.95936,8e-05,3.42157]
[1777802882982,29.13,78458.46,0.0,0.95944,8e-05,3.41649]
[1777802893049,29.15,78458.29,0.0,0.95932,8e-05,3.42425]
[1777802900099,29.16,78458.25,0.0,0.95924,8e-05,3.42977]
[1777802906140,29.18,78457.07,0.0,0.95909,8e-05,3.44038]
[1777802911176,29.19,78454.9,0.0,0.95892,8e-05,3.4501]
[1777802917310,29.2,78452.64,0.0,0.95868,8e-05,3.46681]
[1777802923260,29.21,78452.55,0.0,0.95861,8e-05,3.47143]
[1777802934338,29.23,78451.8,0.0,0.95844,8e-05,3.48283]
[1777802941387,29.25,78451.68,0.0,0.95836,8e-05,3.48816]
[1777802947430,29.26,78451.75,0.0,0.95831,8e-05,3.49179]
[1777802954478,29.27,78452.02,0.0,0.95826,8e-05,3.49501]
[1777802962631,29.29,78452.21,0.0,0.95819,8e-05,3.49993]
[1777802963541,29.29,78463.92,0.0,0.95909,8e-05,3.43902]
[1777802964548,29.29,78465.45,0.0,0.95919,8e-05,3.43261]
[1777802969584,29.3,78466.71,0.0,0.95924,8e-05,3.42915]
[1777802976633,29.32,78464.96,0.0,0.95909,8e-05,3.43817]
[1777802982772,29.33,78463.41,0.0,0.9589,8e-05,3.45057]
[1777802988717,29.34,78463.09,0.0,0.95882,8e-05,3.45649]
[1777802993752,29.35,78462.51,0.0,0.95872,8e-05,3.46297]
[1777802999794,29.36,78461.4,0.0,0.95857,8e-05,3.47278]
[1777803004829,29.37,78461.18,0.0,0.95851,8e-05,3.47724]
[1777803011878,29.38,78461.44,0.0,0.95846,8e-05,3.48048]
[1777803016912,29.39,78461.24,0.0,0.9584,8e-05,3.48474]
[1777803023057,29.4,78460.95,0.0,0.95832,8e-05,3.49007]
[1777803028997,29.42,78460.62,0.0,0.95823,8e-05,3.49617]
[1777803035042,29.43,78460.72,0.0,0.95825,8e-05,3.49344]
[1777803043197,29.44,78460.23,0.0,0.95814,8e-05,3.50089]
[1777803049137,29.45,78460.11,0.0,0.95808,8e-05,3.50515]
[1777803055181,29.46,78459.6,0.0,0.95798,8e-05,3.51138]
[1777803063337,29.47,78459.17,0.0,0.95788,8e-05,3.51828]
[1777803070285,29.48,78457.27,0.0,0.95768,8e-05,3.53218]
[1777803077335,29.49,78457.01,0.0,0.9576,8e-05,3.53739]
[1777803082372,29.5,78456.54,0.0,0.95752,8e-05,3.54257]
[1777803091435,29.52,78456.23,0.0,0.95748,8e-05,3.54424]
[1777803096469,29.52,78457.95,0.0,0.95759,8e-05,3.53665]
[1777803102512,29.53,78458.11,0.0,0.95755,8e-05,3.53915]
[1777803111575,29.55,78457.47,0.0,0.95743,8e-05,3.54742]
[1777803116610,29.55,78459.72,0.0,0.95756,8e-05,3.53839]
[1777803121645,29.56,78458.64,0.0,0.95744,8e-05,3.54681]
[1777803126681,29.57,78456.95,0.0,0.95727,8e-05,3.55838]
[1777803131715,29.58,78456.71,0.0,0.95721,8e-05,3.56229]
[1777803140778,29.59,78456.66,0.0,0.95713,8e-05,3.56725]
[1777803146820,29.6,78456.01,0.0,0.95704,8e-05,3.57374]
[1777803151855,29.61,78455.71,0.0,0.95704,8e-05,3.57248]
[1777803156891,29.61,78455.65,0.0,0.95699,8e-05,3.57532]
[1777803161925,29.62,78455.52,0.0,0.95695,8e-05,3.57852]
[1777803167967,29.63,78455.51,0.0,0.9569,8e-05,3.58155]
[1777803174112,29.64,78455.47,0.0,0.95685,8e-05,3.58471]
[1777803181079,29.65,78455.99,0.0,0.95684,8e-05,3.58585]
[1777803186129,29.65,78456.86,0.0,0.95688,8e-05,3.58323]
[1777803191154,29.66,78456.73,0.0,0.95683,8e-05,3.58635]
[1777803201225,29.67,78457.11,0.0,0.95679,8e-05,3.58917]
[1777803206258,29.68,78454.94,0.0,0.95658,8e-05,3.60293]
[1777803211294,29.69,78454.91,0.0,0.9566,8e-05,3.59998]
[1777803217336,29.69,78454.11,0.0,0.9565,8e-05,3.60693]
[1777803225392,29.7,78454.19,0.0,0.95645,8e-05,3.61007]
[1777803234598,29.72,78454.89,0.0,0.95644,8e-05,3.61082]
[1777803241503,29.72,78454.91,0.0,0.95641,8e-05,3.61333]
[1777803249564,29.74,78455.03,0.0,0.95636,8e-05,3.61657]
[1777803254738,29.74,78455.01,0.0,0.95632,8e-05,3.61881]
[1777803260637,29.75,78454.85,0.0,0.95627,8e-05,3.62217]
[1777803265671,29.75,78458.56,0.0,0.95654,8e-05,3.60473]
[1777803270706,29.76,78458.05,0.0,0.95646,8e-05,3.60963]
[1777803277757,29.77,78458.5,0.0,0.95651,8e-05,3.60494]
[1777803281785,29.77,78466.33,0.0,0.9571,8e-05,3.56576]
[1777803286820,29.78,78468.37,0.0,0.95722,8e-05,3.55764]
[1777803292862,29.79,78469.54,0.0,0.95727,8e-05,3.55453]
[1777803298903,29.8,78469.72,0.0,0.95724,8e-05,3.55653]
[1777803303940,29.81,78469.92,0.0,0.95722,8e-05,3.55794]
[1777803309981,29.81,78469.89,0.0,0.95718,8e-05,3.56103]
[1777803315160,29.82,78469.83,0.0,0.95713,8e-05,3.56377]
[1777803321058,29.83,78469.86,0.0,0.95709,8e-05,3.56653]
[1777803326093,29.84,78470.1,0.0,0.95708,8e-05,3.56771]
[1777803332136,29.84,78470.13,0.0,0.95709,8e-05,3.56509]
[1777803339185,29.85,78470.12,0.0,0.95704,8e-05,3.56853]
[1777803344220,29.86,78470.3,0.0,0.95702,8e-05,3.57002]
[1777803349255,29.87,78469.75,0.0,0.95694,8e-05,3.57529]
[1777803354290,29.88,78469.43,0.0,0.95688,8e-05,3.57932]
[1777803360332,29.88,78467.99,0.0,0.95673,8e-05,3.58954]
[1777803365511,29.89,78467.66,0.0,0.95667,8e-05,3.59347]
[1777803375606,29.9,78467.99,0.0,0.95663,8e-05,3.59608]
[1777803385508,29.91,78467.36,0.0,0.95652,8e-05,3.60362]
[1777803390543,29.92,78467.18,0.0,0.95647,8e-05,3.60664]
[1777803395578,29.93,78466.96,0.0,0.95648,8e-05,3.60448]
[1777803403634,29.94,78466.73,0.0,0.95642,8e-05,3.60902]
[1777803404641,29.94,78459.36,0.0,0.95582,8e-05,3.64814]
[1777803406656,29.94,78456.13,0.0,0.95555,8e-05,3.66595]
[1777803411691,29.94,78456.84,0.0,0.95559,8e-05,3.6638]
[1777803416730,29.95,78459.09,0.0,0.95574,8e-05,3.65389]
[1777803422767,29.95,78459.6,0.0,0.95575,8e-05,3.65318]
[1777803427802,29.96,78457.87,0.0,0.95559,8e-05,3.66387]
[1777803434851,29.96,78457.78,0.0,0.95555,8e-05,3.66647]
[1777803442907,29.97,78458.04,0.0,0.95553,8e-05,3.66747]
[1777803447942,29.98,78460.71,0.0,0.95572,8e-05,3.65491]
[1777803452976,29.98,78459.15,0.0,0.95564,8e-05,3.65921]
[1777803458012,29.98,78458.65,0.0,0.95557,8e-05,3.6633]
[1777803466239,29.99,78459.19,0.0,0.95558,8e-05,3.66276]
[1777803473117,30.0,78459.52,0.0,0.95558,8e-05,3.66301]
[1777803478152,30.0,78459.75,0.0,0.95558,8e-05,3.6632]
[1777803486380,30.01,78460.72,0.0,0.95562,8e-05,3.66033]
[1777803492246,30.01,78460.72,0.0,0.9556,8e-05,3.66201]
[1777803497285,30.02,78460.57,0.0,0.95556,8e-05,3.66418]
[1777803504335,30.02,78460.21,0.0,0.95551,8e-05,3.66797]
[1777803509369,30.03,78459.93,0.0,0.95546,8e-05,3.67077]
[1777803514404,30.03,78459.61,0.0,0.95548,8e-05,3.66831]
[1777803519439,30.03,78460.85,0.0,0.95556,8e-05,3.66309]
[1777803526659,30.04,78460.38,0.0,0.95549,8e-05,3.66742]
[1777803532530,30.04,78457.03,0.0,0.9552,8e-05,3.68663]
[1777803538571,30.05,78454.47,0.0,0.95498,8e-05,3.70143]
[1777803543607,30.05,78457.17,0.0,0.95518,8e-05,3.68816]
[1777803548642,30.05,78457.38,0.0,0.95518,8e-05,3.68815]
[1777803553682,30.05,78458.08,0.0,0.95522,8e-05,3.68555]
[1777803558712,30.06,78458.32,0.0,0.95522,8e-05,3.68543]
[1777803564754,30.06,78458.28,0.0,0.95519,8e-05,3.68706]
[1777803569789,30.07,78458.19,0.0,0.95517,8e-05,3.68875]
[1777803574824,30.07,78458.45,0.0,0.95523,8e-05,3.68315]
[1777803580866,30.07,78458.16,0.0,0.95519,8e-05,3.68623]
[1777803585902,30.08,78458.26,0.0,0.95517,8e-05,3.68696]
[1777803590936,30.08,78458.39,0.0,0.95516,8e-05,3.68774]
[1777803597152,30.09,78458.45,0.0,0.95515,8e-05,3.68883]
[1777803604029,30.09,78458.74,0.0,0.95515,8e-05,3.68891]
[1777803617296,30.1,78458.86,0.0,0.95511,8e-05,3.69114]
[1777803623163,30.1,78458.64,0.0,0.95508,8e-05,3.69357]
[1777803628196,30.1,78458.74,0.0,0.95507,8e-05,3.69408]
[1777803633233,30.11,78458.41,0.0,0.95509,8e-05,3.69136]
[1777803639274,30.11,78458.26,0.0,0.95506,8e-05,3.69337]
[1777803644308,30.11,78458.67,0.0,0.95507,8e-05,3.69221]
[1777803653372,30.12,78458.65,0.0,0.95505,8e-05,3.6941]
[1777803659415,30.12,78458.81,0.0,0.95504,8e-05,3.69443]
[1777803664449,30.13,78458.57,0.0,0.95501,8e-05,3.69666]
[1777803671498,30.13,78458.74,0.0,0.955,8e-05,3.69708]
[1777803677719,30.13,78458.68,0.0,0.95498,8e-05,3.69851]
[1777803687789,30.14,78459.3,0.0,0.955,8e-05,3.69709]
[1777803695666,30.14,78459.31,0.0,0.95504,8e-05,3.69304]
[1777803701707,30.14,78458.75,0.0,0.95498,8e-05,3.69711]
[1777803707929,30.15,78458.81,0.0,0.95497,8e-05,3.6979]
[1777803714799,30.15,78459.16,0.0,0.95498,8e-05,3.69733]
[1777803721848,30.16,78458.29,0.0,0.95489,8e-05,3.70317]
[1777803726883,30.16,78458.47,0.0,0.95489,8e-05,3.70307]
[1777803731918,30.16,78458.83,0.0,0.9549,8e-05,3.70202]
[1777803736953,30.16,78458.48,0.0,0.95486,8e-05,3.70472]
[1777803741988,30.17,78460.01,0.0,0.95497,8e-05,3.69747]
[1777803747022,30.17,78460.21,0.0,0.95498,8e-05,3.6973]
[1777803759106,30.17,78459.94,0.0,0.95498,8e-05,3.69553]
[1777803768350,30.18,78459.64,0.0,0.95493,8e-05,3.69871]
[1777803774213,30.18,78459.47,0.0,0.9549,8e-05,3.70066]
[1777803779249,30.18,78459.31,0.0,0.95488,8e-05,3.70236]
[1777803784284,30.19,78459.28,0.0,0.95486,8e-05,3.70336]
[1777803789319,30.19,78459.11,0.0,0.95484,8e-05,3.70509]
[1777803794354,30.19,78459.17,0.0,0.95483,8e-05,3.70559]
[1777803799389,30.19,78459.11,0.0,0.95481,8e-05,3.70672]
[1777803804426,30.2,78459.09,0.0,0.9548,8e-05,3.70764]
[1777803806439,30.2,78465.41,0.0,0.9553,8e-05,3.67464]
[1777803807447,30.2,78468.13,0.0,0.95552,8e-05,3.66057]
[1777803810468,30.2,78462.8,0.0,0.95508,8e-05,3.68925]
[1777803814495,30.21,78458.28,0.0,0.95472,8e-05,3.71143]
[1777803819531,30.21,78456.92,0.0,0.9546,8e-05,3.71939]
[1777803824566,30.21,78454.35,0.0,0.95438,8e-05,3.73373]
[1777803829601,30.22,78454.49,0.0,0.95438,8e-05,3.73357]
[1777803834636,30.22,78452.41,0.0,0.9542,8e-05,3.7452]
[1777803839671,30.22,78451.69,0.0,0.95413,8e-05,3.74953]
[1777803844706,30.22,78448.97,0.0,0.95391,8e-05,3.76443]
[1777803849740,30.22,78449.36,0.0,0.95393,8e-05,3.76267]
[1777803854776,30.22,78449.85,0.0,0.95397,8e-05,3.76035]
[1777803859816,30.22,78449.89,0.0,0.95397,8e-05,3.76039]
[1777803864846,30.22,78450.0,0.0,0.95397,8e-05,3.76003]
[1777803870887,30.22,78449.58,0.0,0.95394,8e-05,3.76248]
[1777803875924,30.22,78448.84,0.0,0.95393,8e-05,3.76108]
[1777803881966,30.22,78445.31,0.0,0.95364,8e-05,3.77998]
[1777803887000,30.22,78445.49,0.0,0.95366,8e-05,3.77897]
[1777803893042,30.22,78445.96,0.0,0.9537,8e-05,3.77639]
[1777803899084,30.22,78444.27,0.0,0.95356,8e-05,3.78534]
[1777803906132,30.22,78445.84,0.0,0.95369,8e-05,3.77682]
[1777803911167,30.22,78446.08,0.0,0.95371,8e-05,3.77548]
[1777803917210,30.22,78446.41,0.0,0.95374,8e-05,3.77365]
[1777803922244,30.22,78446.7,0.0,0.95377,8e-05,3.77203]
[1777803927280,30.22,78447.18,0.0,0.95381,8e-05,3.76943]
[1777803932315,30.22,78446.89,0.0,0.95385,8e-05,3.76539]
[1777803937350,30.22,78448.22,0.0,0.95396,8e-05,3.75781]
[1777803947419,30.22,78448.98,0.0,0.95403,8e-05,3.75319]
[1777803952455,30.22,78450.18,0.0,0.95413,8e-05,3.74708]
[1777803959681,30.22,78450.5,0.0,0.95415,8e-05,3.74584]
[1777803967562,30.22,78450.89,0.0,0.95417,8e-05,3.74437]
[1777803973604,30.23,78450.66,0.0,0.95414,8e-05,3.7461]
[1777803979823,30.23,78450.39,0.0,0.95411,8e-05,3.74805]
[1777803985688,30.23,78449.77,0.0,0.95405,8e-05,3.7519]
[1777803990725,30.23,78449.15,0.0,0.954,8e-05,3.75567]
[1777803999964,30.23,78449.49,0.0,0.95407,8e-05,3.74922]
[1777804005831,30.23,78448.5,0.0,0.95398,8e-05,3.75511]
[1777804013885,30.24,78448.2,0.0,0.95394,8e-05,3.75752]
[1777804020106,30.24,78447.65,0.0,0.95389,8e-05,3.76104]
[1777804030174,30.24,78447.97,0.0,0.9539,8e-05,3.76027]
[1777804040245,30.24,78448.65,0.0,0.95394,8e-05,3.7575]
[1777804047117,30.24,78448.55,0.0,0.95393,8e-05,3.7586]
[1777804052151,30.25,78447.03,0.0,0.95386,8e-05,3.76152]
[1777804058193,30.25,78447.69,0.0,0.95391,8e-05,3.75839]
[1777804064235,30.25,78448.21,0.0,0.95394,8e-05,3.75603]
[1777804069270,30.25,78448.45,0.0,0.95396,8e-05,3.75509]
[1777804074306,30.25,78447.93,0.0,0.95391,8e-05,3.75819]
[1777804080346,30.25,78444.12,0.0,0.95359,8e-05,3.77879]
[1777804085387,30.25,78445.57,0.0,0.95371,8e-05,3.77107]
[1777804090596,30.25,78445.44,0.0,0.9537,8e-05,3.7718]
[1777804096459,30.25,78444.67,0.0,0.95364,8e-05,3.77594]
[1777804102500,30.25,78444.46,0.0,0.95362,8e-05,3.77703]
[1777804106529,30.25,78438.53,0.0,0.95313,8e-05,3.80873]
[1777804111568,30.25,78436.17,0.0,0.953,8e-05,3.81547]
[1777804117606,30.25,78434.41,0.0,0.95286,8e-05,3.82456]
[1777804124655,30.25,78433.09,0.0,0.95276,8e-05,3.83122]
[1777804130876,30.25,78429.6,0.0,0.95247,8e-05,3.84967]
[1777804136739,30.24,78428.56,0.0,0.95239,8e-05,3.85483]
[1777804141774,30.24,78429.1,0.0,0.95244,8e-05,3.85146]
[1777804146810,30.24,78428.07,0.0,0.95236,8e-05,3.85658]
[1777804152852,30.24,78427.92,0.0,0.95236,8e-05,3.85679]
[1777804161087,30.24,78426.5,0.0,0.95225,8e-05,3.86364]
[1777804167957,30.24,78426.05,0.0,0.95223,8e-05,3.86533]
[1777804180040,30.23,78426.03,0.0,0.95231,8e-05,3.85854]
[1777804188097,30.23,78426.06,0.0,0.95232,8e-05,3.85759]
[1777804198166,30.22,78425.52,0.0,0.95231,8e-05,3.8584]
[1777804203201,30.22,78425.34,0.0,0.95232,8e-05,3.85815]
[1777804208236,30.22,78429.4,0.0,0.95266,8e-05,3.83573]
[1777804215285,30.22,78428.47,0.0,0.95259,8e-05,3.84032]
[1777804220320,30.22,78427.73,0.0,0.95254,8e-05,3.844]
[1777804227368,30.22,78426.97,0.0,0.95248,8e-05,3.84764]
[1777804233410,30.21,78427.31,0.0,0.95258,8e-05,3.8398]
[1777804238446,30.21,78428.19,0.0,0.95265,8e-05,3.83481]
[1777804245495,30.21,78428.32,0.0,0.95267,8e-05,3.83386]
[1777804250530,30.21,78428.33,0.0,0.95267,8e-05,3.83365]
[1777804256572,30.21,78428.68,0.0,0.9527,8e-05,3.83158]
[1777804262615,30.21,78428.31,0.0,0.95268,8e-05,3.83341]
[1777804271865,30.21,78426.65,0.0,0.95254,8e-05,3.84208]
[1777804279733,30.21,78425.9,0.0,0.95248,8e-05,3.84585]
[1777804284767,30.21,78426.38,0.0,0.95253,8e-05,3.84308]
[1777804288797,30.21,78435.44,0.0,0.95329,8e-05,3.79403]
[1777804290810,30.21,78436.79,0.0,0.9534,8e-05,3.78687]
[1777804295845,30.21,78440.26,0.0,0.95374,8e-05,3.76306]
[1777804300880,30.21,78440.93,0.0,0.95379,8e-05,3.75992]
[1777804305915,30.21,78443.25,0.0,0.95398,8e-05,3.74798]
[1777804312150,30.21,78444.41,0.0,0.95406,8e-05,3.74243]
[1777804318001,30.22,78447.79,0.0,0.95433,8e-05,3.72517]
[1777804325052,30.22,78448.41,0.0,0.95436,8e-05,3.72288]
[1777804330088,30.22,78448.9,0.0,0.95439,8e-05,3.72101]
[1777804335122,30.22,78446.24,0.0,0.95416,8e-05,3.73588]
[1777804342364,30.23,78445.55,0.0,0.95409,8e-05,3.7404]
[1777804349220,30.23,78447.66,0.0,0.95425,8e-05,3.73009]
[1777804354255,30.23,78446.64,0.0,0.95422,8e-05,3.73069]
[1777804359289,30.23,78447.5,0.0,0.95428,8e-05,3.72685]
[1777804364325,30.24,78447.61,0.0,0.95428,8e-05,3.727]
[1777804370367,30.24,78444.72,0.0,0.95403,8e-05,3.7431]
[1777804377416,30.24,78449.39,0.0,0.9544,8e-05,3.71922]
[1777804382648,30.24,78450.59,0.0,0.95448,8e-05,3.71359]
[1777804391515,30.25,78451.06,0.0,0.9545,8e-05,3.71249]
[1777804396550,30.25,78453.21,0.0,0.95466,8e-05,3.70191]
[1777804401585,30.25,78452.82,0.0,0.95462,8e-05,3.70482]
[1777804408633,30.25,78452.69,0.0,0.95459,8e-05,3.70665]
[1777804414676,30.26,78452.42,0.0,0.95462,8e-05,3.7035]
[1777804420719,30.26,78452.23,0.0,0.95459,8e-05,3.70547]
[1777804425753,30.26,78452.15,0.0,0.95457,8e-05,3.70685]
[1777804433000,30.27,78452.2,0.0,0.95455,8e-05,3.70769]
[1777804438845,30.27,78450.72,0.0,0.95442,8e-05,3.71644]
[1777804443070,30.27,78457.78,0.0,0.95498,8e-05,3.67977]
[1777804444887,30.27,78458.77,0.0,0.95506,8e-05,3.67496]
[1777804449923,30.27,78460.94,0.0,0.95521,8e-05,3.66471]
[1777804454958,30.28,78459.84,0.0,0.95511,8e-05,3.67166]
[1777804463210,30.28,78458.84,0.0,0.955,8e-05,3.67871]
[1777804469056,30.29,78457.2,0.0,0.95485,8e-05,3.68865]
[1777804474091,30.29,78456.18,0.0,0.95481,8e-05,3.68954]
[1777804479127,30.29,78455.48,0.0,0.95474,8e-05,3.69422]
[1777804489197,30.3,78455.49,0.0,0.95471,8e-05,3.69616]
[1777804494233,30.3,78453.73,0.0,0.95455,8e-05,3.7064]
[1777804501281,30.3,78453.76,0.0,0.95453,8e-05,3.70753]
[1777804507323,30.31,78453.61,0.0,0.95451,8e-05,3.70943]
[1777804513590,30.31,78451.03,0.0,0.95428,8e-05,3.72411]
[1777804523660,30.32,78450.67,0.0,0.95423,8e-05,3.72758]
[1777804529478,30.32,78450.72,0.0,0.95422,8e-05,3.72824]
[1777804536527,30.32,78450.93,0.0,0.95428,8e-05,3.72268]
[1777804541571,30.32,78445.17,0.0,0.95379,8e-05,3.75405]
[1777804544583,30.32,78444.76,0.0,0.95376,8e-05,3.75653]
[1777804553870,30.33,78446.04,0.0,0.95385,8e-05,3.75053]
[1777804559689,30.33,78447.49,0.0,0.95396,8e-05,3.74333]
[1777804565733,30.33,78448.63,0.0,0.95405,8e-05,3.73774]
[1777804570765,30.33,78447.24,0.0,0.95393,8e-05,3.74543]
[1777804575801,30.33,78450.07,0.0,0.95416,8e-05,3.7307]
[1777804581842,30.33,78455.33,0.0,0.95458,8e-05,3.70326]
[1777804591915,30.33,78456.08,0.0,0.95469,8e-05,3.6945]
[1777804600978,30.34,78461.51,0.0,0.95512,8e-05,3.66657]
[1777804606021,30.34,78460.53,0.0,0.95504,8e-05,3.67202]
[1777804609033,30.34,78453.77,0.0,0.95449,8e-05,3.70771]
[1777804614290,30.34,78452.72,0.0,0.9544,8e-05,3.71327]
[1777804620112,30.34,78450.02,0.0,0.95418,8e-05,3.72765]
[1777804627159,30.34,78449.32,0.0,0.95412,8e-05,3.73154]
[1777804632193,30.34,78450.08,0.0,0.95418,8e-05,3.72772]
[1777804638236,30.34,78449.46,0.0,0.95412,8e-05,3.73135]
[1777804643273,30.34,78449.52,0.0,0.95412,8e-05,3.73135]
[1777804648308,30.34,78449.19,0.0,0.95409,8e-05,3.73344]
[1777804653343,30.34,78448.8,0.0,0.95412,8e-05,3.73033]
[1777804659385,30.34,78448.71,0.0,0.9541,8e-05,3.73132]
[1777804664640,30.35,78447.55,0.0,0.954,8e-05,3.73793]
[1777804671473,30.35,78446.59,0.0,0.95391,8e-05,3.74363]
[1777804676505,30.35,78446.41,0.0,0.95389,8e-05,3.74502]
[1777804681540,30.35,78444.48,0.0,0.95372,8e-05,3.7557]
[1777804690605,30.35,78444.83,0.0,0.95374,8e-05,3.75455]
[1777804699666,30.35,78444.77,0.0,0.95373,8e-05,3.7556]
[1777804704921,30.36,78445.04,0.0,0.95374,8e-05,3.75458]
[1777804710744,30.36,78446.93,0.0,0.95389,8e-05,3.74508]
[1777804711750,30.36,78441.09,0.0,0.95347,8e-05,3.77071]
[1777804712757,30.36,78442.81,0.0,0.95361,8e-05,3.76158]
[1777804717792,30.36,78443.21,0.0,0.95364,8e-05,3.75976]
[1777804725062,30.36,78443.97,0.0,0.95369,8e-05,3.75616]
[1777804730885,30.36,78444.46,0.0,0.95373,8e-05,3.75395]
[1777804741962,30.36,78445.36,0.0,0.95379,8e-05,3.74993]
[1777804755050,30.37,78445.12,0.0,0.95376,8e-05,3.75208]
[1777804760087,30.37,78445.43,0.0,0.95378,8e-05,3.75076]
[1777804765123,30.37,78445.67,0.0,0.95379,8e-05,3.74985]
[1777804771164,30.37,78445.2,0.0,0.95381,8e-05,3.74715]
[1777804778214,30.37,78445.77,0.0,0.95385,8e-05,3.74461]
[1777804783248,30.37,78445.9,0.0,0.95385,8e-05,3.74429]
[1777804788284,30.37,78446.19,0.0,0.95387,8e-05,3.74311]
[1777804793319,30.37,78449.23,0.0,0.95412,8e-05,3.72742]
[1777804801375,30.38,78448.91,0.0,0.95408,8e-05,3.72989]
[1777804807418,30.38,78448.76,0.0,0.95406,8e-05,3.73126]
[1777804815694,30.38,78447.11,0.0,0.95391,8e-05,3.74071]
[1777804821517,30.38,78447.0,0.0,0.95389,8e-05,3.74179]
[1777804826556,30.38,78446.7,0.0,0.95386,8e-05,3.7438]
[1777804832594,30.38,78445.98,0.0,0.95386,8e-05,3.74254]
[1777804837629,30.38,78447.08,0.0,0.95394,8e-05,3.73715]
[1777804843673,30.39,78446.4,0.0,0.95388,8e-05,3.74134]
[1777804850720,30.39,78446.1,0.0,0.95384,8e-05,3.74359]
[1777804855975,30.39,78445.7,0.0,0.9538,8e-05,3.74617]
[1777804862807,30.39,78445.94,0.0,0.95381,8e-05,3.74555]
[1777804867844,30.39,78445.73,0.0,0.95379,8e-05,3.74714]
[1777804874891,30.39,78445.06,0.0,0.95372,8e-05,3.75135]
[1777804879926,30.4,78444.93,0.0,0.95371,8e-05,3.7525]
[1777804886185,30.4,78445.02,0.0,0.9537,8e-05,3.75257]
[1777804896255,30.4,78444.52,0.0,0.95371,8e-05,3.75056]
[1777804904094,30.4,78444.11,0.0,0.95367,8e-05,3.7535]
[1777804909129,30.4,78444.38,0.0,0.95368,8e-05,3.75255]
[1777804916395,30.41,78444.29,0.0,0.95366,8e-05,3.75381]
[1777804922221,30.41,78443.76,0.0,0.95361,8e-05,3.7571]
[1777804931283,30.41,78443.69,0.0,0.95359,8e-05,3.75837]
[1777804936536,30.41,78443.35,0.0,0.95356,8e-05,3.76061]
[1777804942360,30.41,78443.04,0.0,0.95352,8e-05,3.76277]
[1777804947395,30.41,78443.29,0.0,0.95354,8e-05,3.76186]
[1777804955451,30.42,78443.18,0.0,0.95358,8e-05,3.75751]
[1777804961493,30.42,78443.26,0.0,0.95358,8e-05,3.7576]
[1777804966746,30.42,78456.21,0.0,0.95463,8e-05,3.68956]
[1777804967535,30.42,78456.21,0.0,0.95463,8e-05,3.68973]
[1777804972570,30.42,78455.67,0.0,0.95457,8e-05,3.69355]
[1777804978619,30.43,78455.29,0.0,0.95452,8e-05,3.69671]
[1777804982642,30.43,78446.25,0.0,0.95377,8e-05,3.74522]
[1777804983652,30.43,78443.98,0.0,0.95358,8e-05,3.7574]
[1777804988685,30.43,78444.02,0.0,0.95358,8e-05,3.75767]
[1777804993721,30.43,78443.54,0.0,0.95353,8e-05,3.7607]
[1777804998756,30.43,78440.93,0.0,0.95331,8e-05,3.77506]
[1777805003792,30.43,78441.36,0.0,0.95334,8e-05,3.77315]
[1777805011846,30.43,78442.69,0.0,0.9535,8e-05,3.76107]
[1777805017113,30.44,78439.04,0.0,0.9532,8e-05,3.78078]
[1777805027183,30.44,78439.85,0.0,0.95326,8e-05,3.77689]
[1777805032992,30.44,78441.72,0.0,0.95341,8e-05,3.76718]
[1777805038029,30.44,78443.2,0.0,0.95353,8e-05,3.75955]
[1777805046084,30.44,78443.82,0.0,0.95357,8e-05,3.75673]
[1777805051119,30.44,78443.81,0.0,0.95357,8e-05,3.75696]
[1777805057401,30.44,78443.83,0.0,0.95357,8e-05,3.75718]
[1777805068238,30.44,78443.7,0.0,0.95355,8e-05,3.7583]
[1777805077541,30.44,78443.43,0.0,0.95358,8e-05,3.75455]
[1777805085357,30.44,78443.1,0.0,0.95355,8e-05,3.75662]
[1777805094421,30.45,78443.12,0.0,0.95355,8e-05,3.75691]
[1777805105494,30.45,78443.11,0.0,0.95354,8e-05,3.75746]
[1777805113554,30.45,78443.03,0.0,0.95353,8e-05,3.75821]
[1777805127892,30.45,78443.04,0.0,0.95352,8e-05,3.75867]
[1777805137961,30.45,78443.05,0.0,0.95358,8e-05,3.75338]
[1777805148031,30.45,78443.02,0.0,0.95357,8e-05,3.75395]
[1777805153834,30.45,78442.96,0.0,0.95356,8e-05,3.75452]
[1777805158870,30.45,78442.01,0.0,0.95348,8e-05,3.75977]
[1777805162898,30.45,78430.4,0.0,0.95251,8e-05,3.82197]
[1777805163905,30.45,78428.29,0.0,0.95233,8e-05,3.83326]
[1777805168940,30.45,78427.9,0.0,0.95231,8e-05,3.83488]
[1777805173975,30.45,78421.28,0.0,0.95175,9e-05,3.87013]
[1777805176996,30.45,78417.27,0.0,0.95142,9e-05,3.89141]
[1777805183038,30.44,78414.62,0.0,0.95121,9e-05,3.9046]
[1777805185052,30.44,78408.33,0.0,0.95067,9e-05,3.93854]
[1777805190087,30.43,78407.37,0.0,0.95069,9e-05,3.93766]
[1777805198383,30.42,78407.68,0.0,0.95081,9e-05,3.92818]
[1777805204185,30.42,78406.59,0.0,0.95074,9e-05,3.93265]
[1777805215261,30.41,78405.36,0.0,0.95068,9e-05,3.93649]
[1777805221304,30.4,78400.32,0.0,0.95026,9e-05,3.96257]
[1777805226339,30.4,78404.58,0.0,0.95066,9e-05,3.93768]
[1777805231375,30.39,78404.41,0.0,0.95066,9e-05,3.93734]
[1777805237416,30.39,78403.87,0.0,0.95064,9e-05,3.93884]
[1777805244466,30.37,78404.52,0.0,0.95082,9e-05,3.92765]
[1777805249503,30.36,78407.37,0.0,0.95111,9e-05,3.90913]
[1777805254535,30.36,78406.28,0.0,0.95109,9e-05,3.90854]
[1777805259570,30.36,78406.25,0.0,0.9511,9e-05,3.90788]
[1777805264607,30.35,78403.94,0.0,0.95092,9e-05,3.9196]
[1777805269642,30.35,78404.0,0.0,0.95094,9e-05,3.91846]
[1777805275684,30.35,78403.39,0.0,0.9509,9e-05,3.92085]
[1777805280719,30.35,78403.05,0.0,0.95088,9e-05,3.92193]
[1777805289015,30.34,78402.92,0.0,0.95089,9e-05,3.92143]
[1777805294814,30.34,78402.92,0.0,0.9509,9e-05,3.92053]
[1777805299852,30.34,78403.89,0.0,0.951,9e-05,3.91446]
[1777805305895,30.34,78406.19,0.0,0.95121,9e-05,3.90096]
[1777805311937,30.33,78407.57,0.0,0.95141,9e-05,3.88682]
[1777805316971,30.33,78408.0,0.0,0.95146,9e-05,3.88377]
[1777805324021,30.33,78407.96,0.0,0.95147,9e-05,3.88306]
[1777805329295,30.33,78406.49,0.0,0.95135,9e-05,3.89042]
[1777805339367,30.32,78406.16,0.0,0.95134,9e-05,3.89092]
[1777805345169,30.32,78404.97,0.0,0.95125,9e-05,3.89666]
[1777805349436,30.32,78399.02,0.0,0.95074,9e-05,3.92882]
[1777805355242,30.32,78399.73,0.0,0.95082,9e-05,3.92392]
[1777805360275,30.31,78400.63,0.0,0.95091,9e-05,3.91814]
[1777805365310,30.31,78402.48,0.0,0.95109,9e-05,3.90716]
[1777805372359,30.31,78402.65,0.0,0.95119,9e-05,3.89934]
[1777805373367,30.31,78407.99,0.0,0.95165,9e-05,3.86998]
[1777805376387,30.31,78409.13,0.0,0.95175,9e-05,3.86342]
[1777805381422,30.3,78403.69,0.0,0.95129,9e-05,3.89245]
[1777805386457,30.3,78401.66,0.0,0.95113,9e-05,3.9029]
[1777805391491,30.3,78402.6,0.0,0.95122,9e-05,3.89695]
[1777805399786,30.3,78402.74,0.0,0.95126,9e-05,3.89478]
[1777805406597,30.29,78403.35,0.0,0.95132,9e-05,3.89052]
[1777805411631,30.29,78402.88,0.0,0.9513,9e-05,3.89233]
[1777805416671,30.29,78403.78,0.0,0.95139,9e-05,3.88664]
[1777805426738,30.28,78404.4,0.0,0.95146,9e-05,3.88177]
[1777805431773,30.28,78405.57,0.0,0.95164,9e-05,3.86895]
[1777805436808,30.28,78403.33,0.0,0.95146,9e-05,3.88034]
[1777805441843,30.28,78405.81,0.0,0.95169,9e-05,3.86606]
[1777805446881,30.28,78405.68,0.0,0.95168,9e-05,3.8661]
[1777805451916,30.27,78406.58,0.0,0.95177,9e-05,3.86053]
[1777805460254,30.27,78406.76,0.0,0.9518,9e-05,3.8585]
[1777805467021,30.27,78407.23,0.0,0.95186,9e-05,3.85505]
[1777805472055,30.27,78407.56,0.0,0.9519,9e-05,3.85263]
[1777805477091,30.27,78408.84,0.0,0.95201,9e-05,3.84509]
[1777805487161,30.26,78409.48,0.0,0.95208,9e-05,3.84064]
[1777805492195,30.26,78412.67,0.0,0.95243,9e-05,3.81722]
[1777805497231,30.26,78413.22,0.0,0.95248,8e-05,3.814]
[1777805503272,30.26,78415.64,0.0,0.95269,8e-05,3.80072]
[1777805508309,30.26,78414.21,0.0,0.95257,8e-05,3.80836]
[1777805513345,30.26,78412.43,0.0,0.95242,9e-05,3.8179]
[1777805518380,30.26,78412.03,0.0,0.95239,9e-05,3.81996]
[1777805526436,30.26,78410.97,0.0,0.9523,9e-05,3.8255]
[1777805531471,30.26,78410.45,0.0,0.95226,9e-05,3.82817]
[1777805539526,30.26,78410.07,0.0,0.95223,9e-05,3.83001]
[1777805550884,30.26,78409.32,0.0,0.95217,9e-05,3.83372]
[1777805560954,30.26,78408.88,0.0,0.9522,9e-05,3.83006]
[1777805566720,30.25,78408.42,0.0,0.95217,9e-05,3.83232]
[1777805580817,30.25,78408.45,0.0,0.95218,9e-05,3.8313]
[1777805585858,30.25,78408.33,0.0,0.95218,9e-05,3.83162]
[1777805590893,30.25,78409.79,0.0,0.95231,9e-05,3.82338]
[1777805601237,30.25,78409.81,0.0,0.95231,9e-05,3.82285]
[1777805611370,30.25,78409.69,0.0,0.95237,9e-05,3.81752]
[1777805617077,30.25,78408.35,0.0,0.95226,9e-05,3.82461]
[1777805622112,30.25,78409.35,0.0,0.95235,9e-05,3.81914]
[1777805627147,30.25,78409.2,0.0,0.95234,9e-05,3.81993]
[1777805636210,30.25,78409.94,0.0,0.9524,9e-05,3.81588]
[1777805641581,30.25,78410.04,0.0,0.95241,9e-05,3.8153]
[1777805648297,30.25,78411.17,0.0,0.95251,9e-05,3.80913]
[1777805653332,30.25,78410.97,0.0,0.95249,9e-05,3.81017]
[1777805658366,30.25,78408.74,0.0,0.9523,9e-05,3.82223]
[1777805663401,30.25,78408.47,0.0,0.95228,9e-05,3.82366]
[1777805666423,30.25,78402.41,0.0,0.95176,9e-05,3.85662]
[1777805671791,30.25,78402.4,0.0,0.95183,9e-05,3.85077]
[1777805675485,30.25,78407.44,0.0,0.95226,9e-05,3.82323]
[1777805681861,30.25,78409.33,0.0,0.95242,9e-05,3.81301]
[1777805687570,30.25,78409.49,0.0,0.95243,9e-05,3.8122]
[1777805694619,30.25,78410.09,0.0,0.95248,9e-05,3.80902]
[1777805699654,30.25,78410.22,0.0,0.95249,9e-05,3.80836]
[1777805706703,30.25,78410.76,0.0,0.95254,9e-05,3.8055]
[1777805712072,30.25,78410.85,0.0,0.95255,9e-05,3.80505]
[1777805717780,30.25,78410.82,0.0,0.95254,9e-05,3.80523]
[1777805722815,30.25,78411.08,0.0,0.95256,8e-05,3.80385]
[1777805727850,30.25,78407.07,0.0,0.95222,9e-05,3.82559]
[1777805733893,30.25,78407.72,0.0,0.95235,9e-05,3.81619]
[1777805740942,30.25,78408.49,0.0,0.95241,9e-05,3.81186]
[1777805745977,30.25,78409.18,0.0,0.95247,9e-05,3.80804]
[1777805751013,30.25,78409.5,0.0,0.9525,9e-05,3.80623]
[1777805756048,30.25,78409.91,0.0,0.95254,9e-05,3.80395]
[1777805763097,30.25,78409.99,0.0,0.95255,9e-05,3.80342]
[1777805770145,30.24,78409.83,0.0,0.95254,9e-05,3.80417]
[1777805776188,30.24,78409.43,0.0,0.9525,9e-05,3.8062]
[1777805782564,30.24,78408.42,0.0,0.95242,9e-05,3.81149]
[1777805788272,30.24,78408.42,0.0,0.95242,9e-05,3.81128]
[1777805800357,30.24,78409.89,0.0,0.95262,8e-05,3.7972]
[1777805807406,30.24,78410.9,0.0,0.95271,8e-05,3.79138]
[1777805812784,30.24,78411.45,0.0,0.95276,8e-05,3.78812]
[1777805818485,30.24,78411.23,0.0,0.95275,8e-05,3.78896]
[1777805823521,30.24,78410.61,0.0,0.9527,8e-05,3.79197]
[1777805829562,30.24,78410.77,0.0,0.95272,8e-05,3.79073]
[1777805838625,30.24,78411.0,0.0,0.95275,8e-05,3.78898]
[1777805844667,30.23,78406.52,0.0,0.95237,9e-05,3.81287]
[1777805849702,30.23,78405.66,0.0,0.95231,9e-05,3.81717]
[1777805856750,30.23,78405.89,0.0,0.9524,9e-05,3.80979]
[1777805863135,30.23,78406.86,0.0,0.95249,9e-05,3.8042]
[1777805873205,30.23,78407.1,0.0,0.95251,9e-05,3.80246]
[1777805878906,30.23,78408.0,0.0,0.95259,9e-05,3.79739]
[1777805883941,30.23,78409.32,0.0,0.95271,8e-05,3.79021]
[1777805888976,30.23,78409.18,0.0,0.95269,8e-05,3.79095]
[1777805896025,30.23,78409.06,0.0,0.95268,8e-05,3.7916]
[1777805904081,30.23,78408.59,0.0,0.95264,9e-05,3.79415]
[1777805910123,30.23,78408.01,0.0,0.95259,9e-05,3.79729]
[1777805916165,30.23,78408.0,0.0,0.95266,9e-05,3.7917]
[1777805923214,30.23,78407.86,0.0,0.95264,9e-05,3.79254]
[1777805928249,30.23,78407.75,0.0,0.95263,9e-05,3.7932]
[1777805933626,30.23,78407.32,0.0,0.9526,9e-05,3.79559]
[1777805942347,30.23,78408.09,0.0,0.95266,9e-05,3.79154]
[1777805949395,30.23,78407.86,0.0,0.95264,9e-05,3.79289]
[1777805956445,30.23,78407.85,0.0,0.95264,9e-05,3.79305]
[1777805963835,30.23,78408.23,0.0,0.95267,9e-05,3.79112]
[1777805973905,30.23,78407.5,0.0,0.95267,9e-05,3.78955]
[1777805983975,30.23,78407.2,0.0,0.95264,9e-05,3.79134]
[1777805989740,30.23,78407.01,0.0,0.95262,9e-05,3.7925]
[1777805997797,30.23,78406.99,0.0,0.95262,9e-05,3.79278]
[1777806002830,30.23,78402.29,0.0,0.95222,9e-05,3.81829]
[1777806008872,30.23,78399.07,0.0,0.95194,9e-05,3.8355]
[1777806014186,30.23,78401.05,0.0,0.95212,9e-05,3.82435]
[1777806019951,30.23,78400.76,0.0,0.9521,9e-05,3.82547]
[1777806024985,30.23,78400.23,0.0,0.95206,9e-05,3.82797]
[1777806031032,30.23,78398.85,0.0,0.95202,9e-05,3.82923]
[1777806034327,30.23,78392.35,0.0,0.95146,9e-05,3.86437]
[1777806041109,30.22,78391.44,0.0,0.9514,9e-05,3.86815]
[1777806046135,30.22,78386.49,0.0,0.95099,9e-05,3.89418]
[1777806051169,30.19,78388.12,0.0,0.95129,9e-05,3.87493]
[1777806056204,30.18,78390.67,0.0,0.95157,9e-05,3.85749]
[1777806065273,30.17,78392.76,0.0,0.95178,9e-05,3.84401]
[1777806068288,30.17,78397.77,0.0,0.95222,9e-05,3.81603]
[1777806074330,30.17,78397.79,0.0,0.95224,9e-05,3.81475]
[1777806079365,30.17,78396.0,0.0,0.95211,9e-05,3.82347]
[1777806084401,30.16,78397.16,0.0,0.95222,9e-05,3.81607]
[1777806089435,30.16,78406.16,0.0,0.95301,8e-05,3.76621]
[1777806091449,30.17,78409.87,0.0,0.95336,8e-05,3.74238]
[1777806098498,30.29,78406.43,0.0,0.95241,9e-05,3.80282]
[1777806103534,30.3,78405.62,0.0,0.95225,9e-05,3.81295]
[1777806108569,30.32,78405.23,0.0,0.95213,9e-05,3.82075]
[1777806113603,30.34,78409.53,0.0,0.95241,9e-05,3.80312]
[1777806119645,30.36,78409.96,0.0,0.95234,9e-05,3.8078]
[1777806124960,30.37,78408.89,0.0,0.95216,9e-05,3.81936]
[1777806130724,30.39,78408.37,0.0,0.952,9e-05,3.82903]
[1777806135757,30.41,78407.21,0.0,0.95182,9e-05,3.84097]
[1777806140792,30.42,78406.94,0.0,0.9517,9e-05,3.84806]
[1777806145827,30.44,78406.31,0.0,0.95156,9e-05,3.85709]
[1777806155170,30.47,78405.15,0.0,0.95137,9e-05,3.86768]
[1777806160933,30.49,78404.54,0.0,0.95121,9e-05,3.87764]
[1777806166975,30.51,78404.08,0.0,0.95107,9e-05,3.88671]
[1777806172009,30.52,78403.16,0.0,0.95091,9e-05,3.89714]
[1777806178052,30.54,78403.24,0.0,0.95081,9e-05,3.90314]
[1777806184094,30.56,78402.99,0.0,0.95069,9e-05,3.91088]
[1777806195450,30.7,78403.06,0.0,0.94994,9e-05,3.95812]
[1777806203228,30.77,78403.87,0.0,0.94962,9e-05,3.97819]
[1777806208263,30.78,78411.11,0.0,0.95018,9e-05,3.94335]
[1777806213298,30.82,78410.68,0.0,0.95,9e-05,3.9535]
[1777806218334,30.84,78411.29,0.0,0.94997,9e-05,3.955]
[1777806223368,30.84,78409.81,0.0,0.94982,9e-05,3.96425]
[1777806228403,30.84,78408.93,0.0,0.94973,9e-05,3.97023]
[1777806234445,30.85,78407.72,0.0,0.94958,9e-05,3.97942]
[1777806239479,30.86,78406.73,0.0,0.94944,9e-05,3.98796]
[1777806245522,30.87,78405.97,0.0,0.94932,9e-05,3.99578]
[1777806250557,30.88,78405.35,0.0,0.94922,9e-05,4.00218]
[1777806255592,30.89,78405.08,0.0,0.94916,9e-05,4.00584]
[1777806261635,30.89,78404.33,0.0,0.94907,9e-05,4.01112]
[1777806266669,30.89,78404.15,0.0,0.94904,9e-05,4.01328]
[1777806274725,30.9,78403.76,0.0,0.94905,9e-05,4.01117]
[1777806280767,30.9,78403.62,0.0,0.94901,9e-05,4.01319]
[1777806286081,30.91,78402.99,0.0,0.94892,9e-05,4.01933]
[1777806289833,30.91,78395.28,0.0,0.9482,9e-05,4.06348]
[1777806290839,30.91,78393.75,0.0,0.94806,9e-05,4.07209]
[1777806296151,30.92,78393.95,0.0,0.94807,9e-05,4.07159]
[1777806301917,30.92,78395.25,0.0,0.94818,9e-05,4.0651]
[1777806306952,30.93,78395.2,0.0,0.9481,9e-05,4.06964]
[1777806311987,30.94,78395.94,0.0,0.9481,9e-05,4.06972]
[1777806317022,30.95,78396.58,0.0,0.94814,9e-05,4.06734]
[1777806324072,30.95,78399.19,0.0,0.94837,9e-05,4.05356]
[1777806335145,30.95,78399.63,0.0,0.94846,9e-05,4.04627]
[1777806345217,30.95,78400.31,0.0,0.9485,9e-05,4.04344]
[1777806350255,30.95,78400.94,0.0,0.94855,9e-05,4.04042]
[1777806355290,30.95,78403.24,0.0,0.94878,9e-05,4.02657]
[1777806361331,30.94,78406.01,0.0,0.94906,9e-05,4.00877]
[1777806366642,30.94,78404.82,0.0,0.94899,9e-05,4.0132]
[1777806373416,30.93,78404.82,0.0,0.94904,9e-05,4.01031]
[1777806378453,30.92,78404.33,0.0,0.94902,9e-05,4.011]
[1777806386785,30.91,78404.5,0.0,0.94909,9e-05,4.00698]
[1777806394563,30.9,78404.5,0.0,0.9492,9e-05,3.99816]
[1777806399598,30.9,78403.3,0.0,0.94913,9e-05,4.00296]
[1777806404634,30.89,78403.37,0.0,0.94916,9e-05,4.0008]
[1777806410676,30.89,78403.03,0.0,0.94915,9e-05,4.0013]
[1777806415712,30.89,78402.96,0.0,0.94918,9e-05,3.9999]
[1777806420747,30.88,78402.83,0.0,0.94919,9e-05,3.9988]
[1777806427067,30.87,78402.6,0.0,0.94921,9e-05,3.99747]
[1777806432831,30.87,78402.6,0.0,0.94925,9e-05,3.99523]
[1777806442897,30.86,78402.55,0.0,0.94931,9e-05,3.99174]
[1777806447939,30.86,78402.17,0.0,0.94923,9e-05,3.99654]
[1777806452972,30.88,78402.51,0.0,0.94925,9e-05,3.99336]
[1777806460024,30.89,78402.21,0.0,0.94913,9e-05,4.00129]
[1777806465058,30.91,78402.07,0.0,0.94904,9e-05,4.00656]
[1777806471099,30.92,78401.99,0.0,0.94895,9e-05,4.01237]
[1777806477417,30.94,78402.36,0.0,0.9489,9e-05,4.01569]
[1777806487487,30.96,78402.44,0.0,0.94876,9e-05,4.02414]
[1777806495268,30.98,78402.45,0.0,0.94868,9e-05,4.02913]
[1777806500302,30.99,78402.51,0.0,0.94864,9e-05,4.03189]
[1777806505338,31.0,78402.45,0.0,0.94858,9e-05,4.03527]
[1777806511380,31.01,78402.36,0.0,0.94859,9e-05,4.03356]
[1777806516415,31.02,78402.49,0.0,0.94855,9e-05,4.03591]
[1777806521449,31.03,78402.27,0.0,0.94848,9e-05,4.0402]
[1777806526485,31.03,78402.23,0.0,0.94843,9e-05,4.04349]
[1777806531520,31.04,78402.18,0.0,0.94837,9e-05,4.04681]
[1777806533535,31.05,78410.03,0.0,0.94905,9e-05,4.00502]
[1777806537838,31.07,78411.94,0.0,0.94908,9e-05,4.00338]
[1777806544610,31.09,78410.77,0.0,0.9489,9e-05,4.01452]
[1777806556692,31.11,78410.12,0.0,0.94871,9e-05,4.02606]
[1777806561729,31.12,78407.34,0.0,0.94841,9e-05,4.04453]
[1777806566765,31.13,78407.94,0.0,0.94841,9e-05,4.04448]
[1777806571801,31.14,78406.86,0.0,0.94834,9e-05,4.04774]
[1777806577841,31.15,78406.73,0.0,0.94826,9e-05,4.05228]
[1777806582880,31.16,78405.58,0.0,0.94811,9e-05,4.06176]
[1777806587915,31.17,78405.29,0.0,0.94803,9e-05,4.06649]
[1777806590937,31.17,78411.13,0.0,0.94852,9e-05,4.03633]
[1777806592951,31.18,78413.78,0.0,0.94874,9e-05,4.02314]
[1777806597985,31.19,78418.49,0.0,0.9491,9e-05,4.0009]
[1777806608334,31.21,78419.57,0.0,0.94907,9e-05,4.00259]
[1777806614103,31.22,78459.18,0.0,0.95239,8e-05,3.79447]
[1777806615107,31.22,78471.96,0.0,0.95345,8e-05,3.72767]
[1777806616113,31.22,78473.18,0.0,0.95354,8e-05,3.72194]
[1777806621149,31.22,78471.19,0.0,0.95337,8e-05,3.73252]
[1777806624173,31.22,78501.51,0.0,0.95579,8e-05,3.57727]
[1777806625180,31.22,78512.31,0.0,0.95662,8e-05,3.52325]
[1777806626187,31.23,78513.67,0.0,0.95672,8e-05,3.51682]
[1777806631222,31.23,78510.78,0.0,0.95653,8e-05,3.52796]
[1777806635250,31.24,78516.22,0.0,0.95693,8e-05,3.50226]
[1777806636257,31.24,78523.0,0.0,0.95744,8e-05,3.46859]
[1777806637264,31.24,78529.04,0.0,0.95789,8e-05,3.4392]
[1777806638555,31.24,78534.52,0.0,0.95829,7e-05,3.41277]
[1777806639279,31.31,78534.52,0.0,0.95794,7e-05,3.43638]
[1777806643308,31.42,78542.0,0.0,0.95798,7e-05,3.43378]
[1777806644315,31.49,78542.06,0.0,0.95764,7e-05,3.45611]
[1777806649350,31.65,78541.89,0.0,0.95683,8e-05,3.50938]
[1777806654385,31.74,78540.58,0.0,0.9563,8e-05,3.54435]
[1777806659419,31.74,78540.06,0.0,0.95625,8e-05,3.54786]
[1777806664456,31.74,78541.66,0.0,0.95637,8e-05,3.53967]
[1777806669490,31.74,78543.1,0.0,0.95647,8e-05,3.53361]
[1777806674526,31.75,78544.84,0.0,0.95658,8e-05,3.52612]
[1777806679561,31.75,78542.36,0.0,0.95638,8e-05,3.53939]
[1777806682581,31.75,78536.71,0.0,0.95594,8e-05,3.56771]
[1777806687617,31.75,78529.96,0.0,0.95541,8e-05,3.60208]
[1777806692652,31.75,78526.87,0.0,0.95522,8e-05,3.61264]
[1777806697687,31.76,78520.94,0.0,0.95475,8e-05,3.64311]
[1777806705743,31.76,78519.82,0.0,0.95464,8e-05,3.65008]
[1777806710778,31.76,78515.83,0.0,0.95431,8e-05,3.67094]
[1777806712792,31.76,78510.63,0.0,0.9539,8e-05,3.69742]
[1777806717827,31.77,78508.26,0.0,0.9537,8e-05,3.71006]
[1777806722864,31.77,78507.52,0.0,0.95363,8e-05,3.71438]
[1777806727897,31.77,78503.7,0.0,0.95332,8e-05,3.73435]
[1777806734946,31.77,78502.89,0.0,0.95324,8e-05,3.7391]
[1777806740988,31.77,78500.8,0.0,0.95307,8e-05,3.75023]
[1777806748040,31.77,78501.48,0.0,0.95312,8e-05,3.7473]
[1777806753075,31.77,78502.34,0.0,0.95324,8e-05,3.73762]
[1777806760124,31.78,78501.91,0.0,0.9532,8e-05,3.74045]
[1777806770194,31.78,78501.09,0.0,0.95312,8e-05,3.74537]
[1777806777243,31.78,78507.51,0.0,0.95363,8e-05,3.71308]
[1777806783286,31.78,78511.34,0.0,0.95393,8e-05,3.69402]
[1777806788321,31.78,78514.44,0.0,0.95417,8e-05,3.67863]
[1777806799686,31.78,78515.12,0.0,0.95421,8e-05,3.67577]
[1777806804433,31.79,78508.8,0.0,0.95371,8e-05,3.7081]
[1777806809756,31.79,78506.87,0.0,0.95355,8e-05,3.71808]
[1777806817524,31.79,78505.62,0.0,0.95351,8e-05,3.719]
[1777806826586,31.79,78509.28,0.0,0.9538,8e-05,3.70067]
[1777806828600,31.79,78514.73,0.0,0.95423,8e-05,3.67312]
[1777806835650,31.79,78518.28,0.0,0.95451,8e-05,3.65539]
[1777806840685,31.79,78519.6,0.0,0.95461,8e-05,3.64881]
[1777806845720,31.79,78517.94,0.0,0.95448,8e-05,3.65718]
[1777806850755,31.79,78519.7,0.0,0.95462,8e-05,3.64854]
[1777806860106,31.79,78522.0,0.0,0.95479,8e-05,3.63727]
[1777806864853,31.79,78527.8,0.0,0.95524,8e-05,3.6084]
[1777806870176,31.79,78527.76,0.0,0.95524,8e-05,3.60875]
[1777806875930,31.79,78528.55,0.0,0.95536,8e-05,3.59931]
[1777806887007,31.79,78530.53,0.0,0.95551,8e-05,3.58967]
[1777806897079,31.79,78532.41,0.0,0.95565,8e-05,3.58045]
[1777806905137,31.79,78529.12,0.0,0.9554,8e-05,3.59695]
[1777806911182,31.79,78529.33,0.0,0.95541,8e-05,3.59603]
[1777806916216,31.79,78531.21,0.0,0.95556,8e-05,3.58674]
[1777806921250,31.79,78535.24,0.0,0.95586,8e-05,3.56694]
[1777806926287,31.79,78530.51,0.0,0.9555,8e-05,3.59063]
[1777806933334,31.8,78527.91,0.0,0.95535,8e-05,3.59839]
[1777806934341,31.8,78522.77,0.0,0.95495,8e-05,3.62415]
[1777806939377,31.8,78517.0,0.0,0.95449,8e-05,3.6534]
[1777806950754,31.8,78513.67,0.0,0.95422,8e-05,3.67067]
[1777806955489,31.8,78508.48,0.0,0.95381,8e-05,3.69718]
[1777806960824,31.8,78506.66,0.0,0.95366,8e-05,3.70664]
[1777806966565,31.8,78504.84,0.0,0.95351,8e-05,3.71611]
[1777806971602,31.8,78503.55,0.0,0.9534,8e-05,3.72294]
[1777806978650,31.8,78503.3,0.0,0.95338,8e-05,3.72448]
[1777806983685,31.8,78501.44,0.0,0.95323,8e-05,3.73418]
[1777806988720,31.8,78500.06,0.0,0.95311,8e-05,3.74145]
[1777806993755,31.8,78499.41,0.0,0.95312,8e-05,3.73928]
[1777806998789,31.8,78498.26,0.0,0.95303,8e-05,3.74539]
[1777807007853,31.81,78498.02,0.0,0.953,8e-05,3.74705]
[1777807014901,31.81,78497.67,0.0,0.95297,8e-05,3.74916]
[1777807021246,31.81,78496.7,0.0,0.95288,8e-05,3.75439]
[1777807026985,31.81,78497.53,0.0,0.95295,8e-05,3.7504]
[1777807036049,31.81,78496.97,0.0,0.95289,8e-05,3.75369]
[1777807041389,31.81,78496.02,0.0,0.95281,8e-05,3.75878]
[1777807047127,31.81,78494.75,0.0,0.95271,8e-05,3.76552]
[1777807051459,31.83,78488.01,0.0,0.95211,8e-05,3.8015]
[1777807057198,31.86,78488.32,0.0,0.95199,8e-05,3.80959]
[1777807064247,31.86,78488.73,0.0,0.95201,8e-05,3.80842]
[1777807069283,31.86,78492.74,0.0,0.95234,8e-05,3.78748]
[1777807074317,31.86,78492.93,0.0,0.95236,8e-05,3.78624]
[1777807082373,31.86,78492.9,0.0,0.95236,8e-05,3.78594]
[1777807089422,31.86,78494.57,0.0,0.9525,8e-05,3.77699]
[1777807099513,31.91,78495.57,0.0,0.95233,8e-05,3.78787]
[1777807106563,31.93,78496.39,0.0,0.9523,8e-05,3.78978]
[1777807110587,31.94,78501.88,0.0,0.9527,8e-05,3.76514]
[1777807116629,31.96,78500.97,0.0,0.9526,8e-05,3.76938]
[1777807121949,31.97,78500.33,0.0,0.9525,8e-05,3.77618]
[1777807128712,31.98,78499.4,0.0,0.95237,8e-05,3.78409]
[1777807133748,31.98,78499.96,0.0,0.95238,8e-05,3.78341]
[1777807138789,31.99,78500.92,0.0,0.95243,8e-05,3.78066]
[1777807147848,32.0,78502.29,0.0,0.95247,8e-05,3.77793]
[1777807157914,32.01,78504.4,0.0,0.95258,8e-05,3.77135]
[1777807167985,32.03,78506.41,0.0,0.95267,8e-05,3.76521]
[1777807174030,32.03,78507.91,0.0,0.95283,8e-05,3.75387]
[1777807180073,32.04,78509.47,0.0,0.95292,8e-05,3.74838]
[1777807185108,32.05,78510.31,0.0,0.95295,8e-05,3.74612]
[1777807191149,32.05,78511.57,0.0,0.95302,8e-05,3.74211]
[1777807197191,32.06,78512.06,0.0,0.95302,8e-05,3.74199]
[1777807202512,32.07,78509.92,0.0,0.95282,8e-05,3.75481]
[1777807208268,32.08,78508.79,0.0,0.95269,8e-05,3.76309]
[1777807209275,32.08,78503.21,0.0,0.95223,8e-05,3.79189]
[1777807214310,32.08,78502.04,0.0,0.95211,8e-05,3.79936]
[1777807220354,32.09,78501.96,0.0,0.95208,8e-05,3.80151]
[1777807225390,32.09,78503.19,0.0,0.95216,8e-05,3.7964]
[1777807230426,32.09,78504.5,0.0,0.95225,8e-05,3.79088]
[1777807235461,32.1,78504.7,0.0,0.95231,8e-05,3.78533]
[1777807240495,32.1,78506.53,0.0,0.95244,8e-05,3.77723]
[1777807245530,32.1,78506.23,0.0,0.9524,8e-05,3.77975]
[1777807252862,32.11,78506.37,0.0,0.95238,8e-05,3.78092]
[1777807258618,32.11,78506.37,0.0,0.95236,8e-05,3.78208]
[1777807268691,32.12,78508.46,0.0,0.95249,8e-05,3.77398]
[1777807273726,32.12,78508.13,0.0,0.95245,8e-05,3.7766]
[1777807283072,32.13,78508.62,0.0,0.95245,8e-05,3.77641]
[1777807291853,32.14,78507.85,0.0,0.95242,8e-05,3.77665]
[1777807298901,32.14,78507.85,0.0,0.9524,8e-05,3.77825]
[1777807303936,32.15,78507.22,0.0,0.95233,8e-05,3.78263]
[1777807308972,32.15,78507.12,0.0,0.95231,8e-05,3.78388]
[1777807314007,32.15,78507.26,0.0,0.95231,8e-05,3.78392]
[1777807320050,32.15,78506.98,0.0,0.95227,8e-05,3.78625]
[1777807328105,32.16,78506.34,0.0,0.9522,8e-05,3.79071]
[1777807333422,32.16,78504.84,0.0,0.95207,8e-05,3.7991]
[1777807341196,32.16,78504.64,0.0,0.95203,8e-05,3.80125]
[1777807346231,32.17,78503.26,0.0,0.95191,8e-05,3.80902]
[1777807353562,32.17,78503.05,0.0,0.95195,8e-05,3.80526]
[1777807362343,32.17,78502.21,0.0,0.95186,8e-05,3.81077]
[1777807367378,32.17,78502.33,0.0,0.95186,8e-05,3.81082]
[1777807373702,32.18,78504.36,0.0,0.95201,8e-05,3.80128]
[1777807380472,32.18,78504.36,0.0,0.95199,8e-05,3.8023]
[1777807385511,32.18,78501.64,0.0,0.95176,8e-05,3.81694]
[1777807393842,32.19,78499.31,0.0,0.95155,8e-05,3.83004]
[1777807399609,32.19,78494.82,0.0,0.95117,8e-05,3.85401]
[1777807407665,32.19,78494.48,0.0,0.95112,8e-05,3.85689]
[1777807412700,32.19,78492.27,0.0,0.95102,8e-05,3.86179]
[1777807417735,32.19,78491.85,0.0,0.95097,8e-05,3.86471]
[1777807422770,32.19,78490.99,0.0,0.95089,8e-05,3.86993]
[1777807430826,32.19,78490.8,0.0,0.95087,8e-05,3.87077]
[1777807435860,32.2,78489.92,0.0,0.95079,8e-05,3.87591]
[1777807441904,32.2,78489.34,0.0,0.95073,8e-05,3.87976]
[1777807446938,32.2,78488.98,0.0,0.95069,8e-05,3.88225]
[1777807452979,32.2,78488.45,0.0,0.95064,8e-05,3.88562]
[1777807458015,32.2,78488.03,0.0,0.95059,8e-05,3.8883]
[1777807463052,32.21,78487.69,0.0,0.95056,8e-05,3.89056]
[1777807468087,32.21,78487.45,0.0,0.95053,8e-05,3.8923]
[1777807473130,32.21,78487.44,0.0,0.95059,8e-05,3.88702]
[1777807478163,32.21,78487.06,0.0,0.95055,8e-05,3.88953]
[1777807483196,32.21,78487.02,0.0,0.95054,8e-05,3.89026]
[1777807492260,32.22,78486.88,0.0,0.95051,8e-05,3.89212]
[1777807497295,32.22,78486.88,0.0,0.9505,8e-05,3.8926]
[1777807502330,32.22,78486.71,0.0,0.95048,8e-05,3.89398]
[1777807507367,32.22,78486.68,0.0,0.95049,8e-05,3.89336]
[1777807512399,32.21,78489.44,0.0,0.95074,8e-05,3.87745]
[1777807514682,32.21,78494.55,0.0,0.95117,8e-05,3.85045]
[1777807516428,32.21,78495.59,0.0,0.95126,8e-05,3.84539]
[1777807521463,32.21,78497.77,0.0,0.95142,8e-05,3.83508]
[1777807526498,32.21,78500.54,0.0,0.95164,8e-05,3.8214]
[1777807531534,32.21,78499.85,0.0,0.95167,8e-05,3.81798]
[1777807536569,32.21,78496.39,0.0,0.9514,8e-05,3.83454]
[1777807544892,32.2,78497.16,0.0,0.9515,8e-05,3.82845]
[1777807550667,32.2,78498.9,0.0,0.95164,8e-05,3.82003]
[1777807555702,32.2,78498.87,0.0,0.95162,8e-05,3.82087]
[1777807560737,32.21,78496.97,0.0,0.95146,8e-05,3.83131]
[1777807566779,32.21,78494.93,0.0,0.95127,8e-05,3.84259]
[1777807571814,32.21,78494.85,0.0,0.95128,8e-05,3.84239]
[1777807577857,32.2,78493.64,0.0,0.9512,8e-05,3.84695]
[1777807583898,32.2,78494.47,0.0,0.95128,8e-05,3.84228]
[1777807589940,32.2,78496.26,0.0,0.95141,8e-05,3.83391]
[1777807595981,32.2,78498.0,0.0,0.95164,8e-05,3.81835]
[1777807605046,32.19,78496.33,0.0,0.95154,8e-05,3.82447]
[1777807607061,32.19,78490.5,0.0,0.95107,8e-05,3.85396]
[1777807615382,32.18,78492.39,0.0,0.95126,8e-05,3.84154]
[1777807623171,32.19,78493.03,0.0,0.9513,8e-05,3.83922]
[1777807628207,32.18,78494.5,0.0,0.95143,8e-05,3.83101]
[1777807635522,32.18,78497.46,0.0,0.95171,8e-05,3.81396]
[1777807641298,32.17,78495.67,0.0,0.95158,8e-05,3.82162]
[1777807648347,32.17,78496.56,0.0,0.95169,8e-05,3.81521]
[1777807653382,32.16,78496.84,0.0,0.9518,8e-05,3.80668]
[1777807658417,32.16,78497.67,0.0,0.95189,8e-05,3.80089]
[1777807663453,32.16,78498.57,0.0,0.95198,8e-05,3.79526]
[1777807668487,32.15,78498.79,0.0,0.95202,8e-05,3.79287]
[1777807673521,32.15,78499.38,0.0,0.95208,8e-05,3.78859]
[1777807678558,32.14,78499.63,0.0,0.95212,8e-05,3.78607]
[1777807685874,32.14,78500.76,0.0,0.95224,8e-05,3.77856]
[1777807691649,32.13,78500.98,0.0,0.95228,8e-05,3.77596]
[1777807699704,32.13,78501.2,0.0,0.95233,8e-05,3.7729]
[1777807706021,32.12,78502.12,0.0,0.95243,8e-05,3.76677]
[1777807711788,32.12,78502.52,0.0,0.95255,8e-05,3.75758]
[1777807717830,32.12,78502.89,0.0,0.9526,8e-05,3.75434]
[1777807726161,32.11,78503.0,0.0,0.95264,8e-05,3.75203]
[1777807733942,32.1,78503.28,0.0,0.95269,8e-05,3.74888]
[1777807745017,32.1,78503.75,0.0,0.95276,8e-05,3.7442]
[1777807751061,32.09,78503.82,0.0,0.95279,8e-05,3.74261]
[1777807756371,32.09,78503.52,0.0,0.95278,8e-05,3.7429]
[1777807763147,32.09,78503.67,0.0,0.95282,8e-05,3.74092]
[1777807768181,32.08,78503.1,0.0,0.95278,8e-05,3.74281]
[1777807773216,32.08,78505.83,0.0,0.95309,8e-05,3.72221]
[1777807778251,32.08,78505.76,0.0,0.95309,8e-05,3.7217]
[1777807784296,32.07,78505.68,0.0,0.95311,8e-05,3.72092]
[1777807789331,32.07,78505.45,0.0,0.9531,8e-05,3.72123]
[1777807795373,32.07,78505.15,0.0,0.95309,8e-05,3.72174]
[1777807800410,32.07,78504.92,0.0,0.95309,8e-05,3.72207]
[1777807805444,32.06,78507.73,0.0,0.95333,8e-05,3.70703]
[1777807810479,32.06,78506.91,0.0,0.95327,8e-05,3.71047]
[1777807815514,32.06,78506.38,0.0,0.95324,8e-05,3.71243]
[1777807820549,32.06,78504.57,0.0,0.95311,8e-05,3.72088]
[1777807826870,32.05,78504.63,0.0,0.95313,8e-05,3.71964]
[1777807832634,32.05,78504.57,0.0,0.9532,8e-05,3.7133]
[1777807838676,32.05,78505.8,0.0,0.95331,8e-05,3.70623]
[1777807847011,32.05,78505.57,0.0,0.95329,8e-05,3.70747]
[1777807852777,32.05,78504.71,0.0,0.9532,8e-05,3.71324]
[1777807857810,32.06,78504.53,0.0,0.95317,8e-05,3.71513]
[1777807867151,32.05,78504.36,0.0,0.95318,8e-05,3.71471]
[1777807877221,32.05,78504.25,0.0,0.95319,8e-05,3.71386]
[1777807887291,32.04,78504.9,0.0,0.95327,8e-05,3.70923]
[1777807894065,32.04,78504.89,0.0,0.95335,8e-05,3.70266]
[1777807899100,32.04,78504.63,0.0,0.95333,8e-05,3.70338]
[1777807907156,32.04,78504.63,0.0,0.95335,8e-05,3.70243]
[1777807918234,32.03,78504.52,0.0,0.95336,8e-05,3.70169]
[1777807924275,32.03,78504.5,0.0,0.95337,8e-05,3.7011]
[1777807929310,32.03,78509.16,0.0,0.95375,8e-05,3.67699]
[1777807934345,32.03,78508.61,0.0,0.95371,8e-05,3.67939]
[1777807939382,32.02,78508.49,0.0,0.95371,8e-05,3.67963]
[1777807946443,32.02,78507.45,0.0,0.95363,8e-05,3.6844]
[1777807947713,32.02,78521.57,0.0,0.95475,8e-05,3.6134]
[1777807948457,32.02,78521.57,0.0,0.95475,8e-05,3.61342]
[1777807953496,32.02,78526.08,0.0,0.95516,8e-05,3.58569]
[1777807958527,32.03,78527.61,0.0,0.95528,8e-05,3.57851]
[1777807963562,32.03,78529.2,0.0,0.95539,8e-05,3.57119]
[1777807970611,32.03,78526.58,0.0,0.95518,8e-05,3.58485]
[1777807975646,32.03,78529.05,0.0,0.95536,8e-05,3.57308]
[1777807980680,32.03,78530.48,0.0,0.95547,8e-05,3.56646]
[1777807986723,32.03,78530.98,0.0,0.9555,8e-05,3.5645]
[1777807991758,32.04,78531.56,0.0,0.95554,8e-05,3.56205]
[1777807996796,32.04,78531.31,0.0,0.95551,8e-05,3.56367]
[1777808003841,32.04,78531.08,0.0,0.95548,8e-05,3.56529]
[1777808008877,32.04,78531.99,0.0,0.95555,8e-05,3.56113]
[1777808014922,32.04,78531.5,0.0,0.95557,8e-05,3.55835]
[1777808025993,32.04,78532.15,0.0,0.95561,8e-05,3.55598]
[1777808037109,32.05,78532.12,0.0,0.95559,8e-05,3.55693]
[1777808042145,32.05,78531.74,0.0,0.95556,8e-05,3.55916]
[1777808047179,32.05,78532.18,0.0,0.95559,8e-05,3.55733]
[1777808053222,32.05,78532.19,0.0,0.95558,8e-05,3.5577]
[1777808058489,32.05,78533.35,0.0,0.95566,8e-05,3.55234]
[1777808065306,32.05,78533.75,0.0,0.95569,8e-05,3.55092]
[1777808070343,32.05,78534.4,0.0,0.95573,8e-05,3.54812]
[1777808073362,32.05,78546.6,0.0,0.95672,8e-05,3.48322]
[1777808078397,32.06,78540.82,0.0,0.95627,8e-05,3.51223]
[1777808083432,32.06,78541.36,0.0,0.9563,8e-05,3.51037]
[1777808088467,32.06,78540.46,0.0,0.95622,8e-05,3.5156]
[1777808092496,32.06,78550.56,0.0,0.95697,8e-05,3.46722]
[1777808093511,32.06,78555.66,0.0,0.95735,7e-05,3.44254]
[1777808094517,32.07,78556.14,0.0,0.95738,7e-05,3.44048]
[1777808095525,32.07,78556.09,0.0,0.95737,7e-05,3.44101]
[1777808100559,32.07,78551.78,0.0,0.95703,8e-05,3.46337]
[1777808102576,32.07,78549.25,0.0,0.95682,8e-05,3.47651]
[1777808107613,32.08,78548.18,0.0,0.95672,8e-05,3.48301]
[1777808112646,32.08,78547.97,0.0,0.95669,8e-05,3.4853]
[1777808117681,32.09,78547.32,0.0,0.95662,8e-05,3.48975]
[1777808122715,32.09,78549.91,0.0,0.95679,8e-05,3.47854]
[1777808127751,32.09,78551.82,0.0,0.95692,8e-05,3.47044]
[1777808128986,32.1,78562.31,0.0,0.95769,7e-05,3.42044]
[1777808130773,32.1,78563.81,0.0,0.95779,7e-05,3.41398]
[1777808134802,32.11,78578.46,0.0,0.95889,7e-05,3.3409]
[1777808135809,32.11,78587.87,0.0,0.95957,7e-05,3.29662]
[1777808136817,32.11,78588.89,0.0,0.95963,7e-05,3.29241]
[1777808141854,32.12,78583.13,0.0,0.95918,7e-05,3.32229]
[1777808146886,32.12,78579.3,0.0,0.95886,7e-05,3.34299]
[1777808151922,32.13,78578.83,0.0,0.95879,7e-05,3.34776]
[1777808155950,32.14,78573.13,0.0,0.95834,7e-05,3.37679]
[1777808159206,32.14,78568.91,0.0,0.95801,7e-05,3.39827]
[1777808165011,32.15,78569.2,0.0,0.958,7e-05,3.39951]
[1777808167026,32.15,78558.93,0.0,0.95722,7e-05,3.44964]
[1777808168033,32.16,78557.27,0.0,0.95709,7e-05,3.45801]
[1777808173069,32.16,78556.03,0.0,0.95697,7e-05,3.46568]
[1777808179347,32.17,78554.72,0.0,0.95685,8e-05,3.47393]
[1777808185153,32.17,78554.17,0.0,0.95678,8e-05,3.47842]
[1777808191195,32.18,78553.98,0.0,0.9568,8e-05,3.47554]
[1777808196229,32.18,78553.49,0.0,0.95674,8e-05,3.47934]
[1777808201265,32.19,78553.33,0.0,0.95671,8e-05,3.48154]
[1777808206300,32.19,78552.75,0.0,0.95664,8e-05,3.48573]
[1777808211335,32.2,78552.65,0.0,0.95661,8e-05,3.48755]
[1777808214356,32.2,78547.54,0.0,0.95621,8e-05,3.51319]
[1777808216370,32.2,78545.66,0.0,0.95606,8e-05,3.5228]
[1777808221405,32.2,78546.97,0.0,0.95615,8e-05,3.51743]
[1777808228454,32.21,78546.47,0.0,0.95609,8e-05,3.5213]
[1777808233488,32.21,78547.19,0.0,0.95613,8e-05,3.51881]
[1777808238524,32.21,78548.42,0.0,0.9562,8e-05,3.51384]
[1777808244567,32.22,78546.25,0.0,0.95602,8e-05,3.52565]
[1777808249840,32.22,78545.04,0.0,0.95591,8e-05,3.53264]
[1777808255644,32.22,78546.28,0.0,0.95606,8e-05,3.52187]
[1777808263701,32.23,78547.01,0.0,0.95609,8e-05,3.51977]
[1777808269744,32.23,78547.5,0.0,0.95611,8e-05,3.51863]
[1777808274777,32.24,78548.5,0.0,0.95617,8e-05,3.51464]
[1777808279812,32.24,78549.73,0.0,0.95625,8e-05,3.50956]
[1777808284847,32.24,78549.17,0.0,0.95619,8e-05,3.5132]
[1777808290123,32.24,78549.57,0.0,0.95621,8e-05,3.51213]
[1777808295925,32.25,78548.43,0.0,0.95611,8e-05,3.51872]
[1777808300960,32.25,78548.44,0.0,0.95609,8e-05,3.51946]
[1777808304988,32.25,78554.81,0.0,0.95657,8e-05,3.48913]
[1777808305996,32.25,78561.2,0.0,0.95704,7e-05,3.45846]
[1777808307003,32.25,78560.88,0.0,0.95702,7e-05,3.46025]
[1777808310277,32.26,78554.0,0.0,0.95649,8e-05,3.49424]
[1777808313055,32.26,78559.98,0.0,0.95699,7e-05,3.46036]
[1777808315070,32.26,78560.33,0.0,0.95701,7e-05,3.45917]
[1777808320347,32.26,78559.38,0.0,0.95692,7e-05,3.465]
[1777808326146,32.27,78558.43,0.0,0.95683,8e-05,3.47101]
[1777808331183,32.27,78557.3,0.0,0.95672,8e-05,3.47765]
[1777808336218,32.28,78557.89,0.0,0.95675,8e-05,3.47592]
[1777808341256,32.28,78557.49,0.0,0.9567,8e-05,3.47903]
[1777808346289,32.28,78555.96,0.0,0.95657,8e-05,3.48757]
[1777808351323,32.29,78556.57,0.0,0.9566,8e-05,3.4857]
[1777808356358,32.29,78557.37,0.0,0.95664,8e-05,3.48293]
[1777808362399,32.29,78556.45,0.0,0.95655,8e-05,3.48871]
[1777808367435,32.3,78555.93,0.0,0.9565,8e-05,3.4923]
[1777808370705,32.3,78550.0,0.0,0.95604,8e-05,3.52174]
[1777808372475,32.3,78547.27,0.0,0.95589,8e-05,3.52981]
[1777808379525,32.3,78546.59,0.0,0.95582,8e-05,3.5341]
[1777808383554,32.31,78541.78,0.0,0.95545,8e-05,3.55813]
[1777808388587,32.31,78542.21,0.0,0.95547,8e-05,3.5565]
[1777808394629,32.31,78543.21,0.0,0.95554,8e-05,3.55219]
[1777808399664,32.31,78543.99,0.0,0.95559,8e-05,3.5489]
[1777808405706,32.31,78545.42,0.0,0.95569,8e-05,3.54252]
[1777808410740,32.31,78546.06,0.0,0.95573,8e-05,3.53992]
[1777808416783,32.32,78548.21,0.0,0.95589,8e-05,3.53005]
[1777808422825,32.32,78548.91,0.0,0.95593,8e-05,3.52729]
[1777808427860,32.32,78548.43,0.0,0.95588,8e-05,3.53016]
[1777808434910,32.32,78548.47,0.0,0.95594,8e-05,3.52507]
[1777808441197,32.32,78548.4,0.0,0.95592,8e-05,3.52619]
[1777808449007,32.33,78548.36,0.0,0.95591,8e-05,3.52727]
[1777808454043,32.33,78557.56,0.0,0.95659,8e-05,3.48321]
[1777808456057,32.33,78559.14,0.0,0.95671,8e-05,3.47595]
[1777808461338,32.33,78560.68,0.0,0.95681,7e-05,3.46947]
[1777808468141,32.34,78560.17,0.0,0.95675,8e-05,3.4733]
[1777808473178,32.34,78562.72,0.0,0.95692,7e-05,3.46211]
[1777808479219,32.35,78559.63,0.0,0.95667,8e-05,3.47827]
[1777808485262,32.35,78558.75,0.0,0.95659,8e-05,3.48375]
[1777808490297,32.35,78557.11,0.0,0.95645,8e-05,3.49269]
[1777808495333,32.36,78555.25,0.0,0.95636,8e-05,3.49705]
[1777808500368,32.36,78553.25,0.0,0.95619,8e-05,3.50764]
[1777808505403,32.36,78555.02,0.0,0.95631,8e-05,3.49994]
[1777808510438,32.36,78552.44,0.0,0.9561,8e-05,3.51332]
[1777808515473,32.37,78555.71,0.0,0.95634,8e-05,3.49826]
[1777808520507,32.37,78556.3,0.0,0.95637,8e-05,3.49627]
[1777808525543,32.37,78555.98,0.0,0.95633,8e-05,3.49867]
[1777808530578,32.37,78555.72,0.0,0.9563,8e-05,3.50078]
[1777808533599,32.38,78561.36,0.0,0.95672,8e-05,3.47408]
[1777808538633,32.38,78563.48,0.0,0.95686,7e-05,3.46499]
[1777808543669,32.38,78569.86,0.0,0.95731,7e-05,3.43567]
[1777808547697,32.39,78574.91,0.0,0.95767,7e-05,3.41279]
[1777808552732,32.39,78575.14,0.0,0.95772,7e-05,3.40781]
[1777808557768,32.4,78579.91,0.0,0.95805,7e-05,3.38693]
[1777808562804,32.41,78578.09,0.0,0.95788,7e-05,3.39748]
[1777808567839,32.41,78578.34,0.0,0.95787,7e-05,3.39818]
[1777808572874,32.42,78580.14,0.0,0.95797,7e-05,3.39157]
[1777808577908,32.42,78581.3,0.0,0.95803,7e-05,3.3881]
[1777808582944,32.43,78584.83,0.0,0.95825,7e-05,3.37356]
[1777808586971,32.44,78588.86,0.0,0.95852,7e-05,3.35644]
[1777808592011,32.45,78592.85,0.0,0.95877,7e-05,3.34017]
[1777808596039,32.45,78597.19,0.0,0.95905,7e-05,3.32198]
[1777808601234,32.46,78598.02,0.0,0.95907,7e-05,3.3208]
[1777808602096,32.46,78618.14,0.0,0.96048,7e-05,3.22838]
[1777808603100,32.47,78673.59,0.0,0.96416,6e-05,2.98258]
[1777808604100,32.47,78711.32,0.0,0.96651,6e-05,2.82272]
[1777808605108,32.47,78722.47,0.0,0.96717,6e-05,2.77682]
[1777808606116,32.47,78725.55,0.0,0.96735,6e-05,2.76453]
[1777808611149,32.48,78714.62,0.0,0.96672,6e-05,2.8067]
[1777808612158,32.48,78706.72,0.0,0.96624,6e-05,2.83996]
[1777808613163,32.48,78700.56,0.0,0.96586,6e-05,2.86611]
[1777808614170,32.48,78698.75,0.0,0.96574,6e-05,2.87398]
[1777808616191,32.48,78690.99,0.0,0.96525,6e-05,2.9073]
[1777808617198,32.48,78705.84,0.0,0.96617,6e-05,2.84475]
[1777808618203,32.49,78712.29,0.0,0.96654,6e-05,2.81908]
[1777808619211,32.49,78711.99,0.0,0.9665,6e-05,2.82164]
[1777808623240,32.51,78698.34,0.0,0.96559,6e-05,2.88418]
[1777808624245,32.51,78696.51,0.0,0.96546,6e-05,2.89314]
[1777808625253,32.52,78690.88,0.0,0.96509,6e-05,2.91828]
[1777808626259,32.52,78689.75,0.0,0.96501,6e-05,2.92427]
[1777808631294,32.55,78691.12,0.0,0.96499,6e-05,2.92526]
[1777808636330,32.56,78689.27,0.0,0.96479,6e-05,2.93872]
[1777808638345,32.57,78683.5,0.0,0.9644,6e-05,2.96563]
[1777808642658,32.59,78689.41,0.0,0.96471,6e-05,2.94448]
[1777808644387,32.59,78696.74,0.0,0.96514,6e-05,2.91544]
[1777808646400,32.6,78702.17,0.0,0.96544,6e-05,2.89474]
[1777808651435,32.62,78704.04,0.0,0.96547,6e-05,2.89267]
[1777808656469,32.64,78704.52,0.0,0.96542,6e-05,2.89643]
[1777808661505,32.66,78703.24,0.0,0.96526,6e-05,2.90753]
[1777808666540,32.68,78703.46,0.0,0.96519,6e-05,2.91226]
[1777808671574,32.7,78700.25,0.0,0.96496,6e-05,2.92628]
[1777808676610,32.72,78702.6,0.0,0.96503,6e-05,2.92168]
[1777808681649,32.74,78702.83,0.0,0.96497,6e-05,2.92603]
[1777808686681,32.75,78703.08,0.0,0.96491,6e-05,2.93024]
[1777808693009,32.78,78701.48,0.0,0.96472,6e-05,2.9433]
[1777808698766,32.8,78699.2,0.0,0.96448,6e-05,2.95912]
[1777808703800,32.81,78703.38,0.0,0.96467,6e-05,2.94648]
[1777808704808,32.82,78713.95,0.0,0.96531,6e-05,2.90287]
[1777808709842,32.84,78711.15,0.0,0.96506,6e-05,2.92012]
[1777808714876,32.86,78713.31,0.0,0.96511,6e-05,2.91645]
[1777808719911,33.0,78712.74,0.0,0.96445,6e-05,2.96192]
[1777808724946,33.12,78715.72,0.0,0.96417,6e-05,2.9812]
[1777808729982,33.16,78718.36,0.0,0.96413,6e-05,2.98363]
[1777808735019,33.21,78718.21,0.0,0.96398,6e-05,2.9927]
[1777808740054,33.23,78715.92,0.0,0.96377,6e-05,3.00721]
[1777808745089,33.24,78715.84,0.0,0.9637,6e-05,3.01221]
[1777808750126,33.26,78714.98,0.0,0.96357,6e-05,3.02049]
[1777808752137,33.26,78707.97,0.0,0.9631,6e-05,3.05227]
[1777808757172,33.28,78705.61,0.0,0.96288,6e-05,3.06672]
[1777808762207,33.29,78702.95,0.0,0.96265,6e-05,3.08234]
[1777808767242,33.31,78702.69,0.0,0.96257,6e-05,3.08748]
[1777808773284,33.32,78703.35,0.0,0.96255,6e-05,3.08937]
[1777808778320,33.34,78699.53,0.0,0.96224,7e-05,3.10975]
[1777808784361,33.35,78700.14,0.0,0.96222,7e-05,3.11153]
[1777808789401,33.37,78695.19,0.0,0.96183,7e-05,3.13737]
[1777808794437,33.38,78690.6,0.0,0.96154,7e-05,3.15549]
[1777808797462,33.38,78682.86,0.0,0.96099,7e-05,3.19136]
[1777808798459,33.39,78675.21,0.0,0.96047,7e-05,3.2258]
[1777808799467,33.39,78670.13,0.0,0.96012,7e-05,3.24894]
[1777808804502,33.39,78666.71,0.0,0.95985,7e-05,3.26657]
[1777808809538,33.4,78663.73,0.0,0.95961,7e-05,3.28218]
[1777808814573,33.41,78664.83,0.0,0.95965,7e-05,3.27948]
[1777808819609,33.42,78664.28,0.0,0.95958,7e-05,3.28418]
[1777808823939,33.42,78656.05,0.0,0.95899,7e-05,3.32307]
[1777808831695,33.43,78657.1,0.0,0.95902,7e-05,3.32089]
[1777808832706,33.43,78715.72,0.0,0.96293,6e-05,3.06305]
[1777808834017,33.44,78745.45,0.0,0.96478,6e-05,2.93838]
[1777808839752,33.46,78744.56,0.0,0.96464,6e-05,2.94787]
[1777808840757,33.46,78754.96,0.0,0.96526,6e-05,2.90573]
[1777808842770,33.47,78794.77,0.0,0.96757,6e-05,2.74688]
[1777808844088,33.47,78827.17,0.0,0.96938,5e-05,2.62091]
[1777808846797,33.53,78819.35,0.0,0.96874,6e-05,2.666]
[1777808848812,33.58,78807.12,0.0,0.96784,6e-05,2.72865]
[1777808849821,33.58,78798.48,0.0,0.96733,6e-05,2.76404]
[1777808852842,33.64,78792.4,0.0,0.96682,6e-05,2.79775]
[1777808854159,33.64,78784.33,0.0,0.96634,6e-05,2.83133]
[1777808855864,33.65,78775.73,0.0,0.96579,6e-05,2.86839]
[1777808857876,33.66,78753.06,0.0,0.96439,6e-05,2.96369]
[1777808858883,33.66,78748.16,0.0,0.96408,6e-05,2.98502]
[1777808861903,33.67,78741.58,0.0,0.96363,6e-05,3.01521]
[1777808866939,33.68,78739.72,0.0,0.96345,6e-05,3.02709]
[1777808871974,33.7,78733.68,0.0,0.96301,6e-05,3.05659]
[1777808876015,33.71,78743.63,0.0,0.9636,6e-05,3.01755]
[1777808877021,33.71,78777.4,0.0,0.96564,6e-05,2.87875]
[1777808878030,33.71,78788.55,0.0,0.96629,6e-05,2.83469]
[1777808883066,33.73,78785.52,0.0,0.96603,6e-05,2.85227]
[1777808888098,33.75,78780.11,0.0,0.96563,6e-05,2.87955]
[1777808890111,33.76,78772.27,0.0,0.96514,6e-05,2.91357]
[1777808892126,33.77,78766.13,0.0,0.96474,6e-05,2.94072]
[1777808897159,33.78,78767.88,0.0,0.96477,6e-05,2.93818]
[1777808902196,33.8,78768.01,0.0,0.96472,6e-05,2.9422]
[1777808903202,33.8,78773.18,0.0,0.96501,6e-05,2.92189]
[1777808904514,33.81,78779.47,0.0,0.96538,6e-05,2.89714]
[1777808909250,33.82,78802.25,0.0,0.96665,6e-05,2.81032]
[1777808910255,33.87,78810.03,0.0,0.96693,6e-05,2.79104]
[1777808912269,33.87,78802.93,0.0,0.96654,6e-05,2.81652]
[1777808913276,33.91,78797.55,0.0,0.96607,6e-05,2.84876]
[1777808914586,33.95,78792.5,0.0,0.96563,6e-05,2.87945]
[1777808919319,34.03,78802.71,0.0,0.9659,6e-05,2.86095]
[1777808924353,34.05,78808.89,0.0,0.96619,6e-05,2.84139]
[1777808927376,34.06,78818.4,0.0,0.96669,6e-05,2.80675]
[1777808928381,34.07,78812.93,0.0,0.96636,6e-05,2.82957]
[1777808929388,34.07,78808.92,0.0,0.96611,6e-05,2.84663]
[1777808932410,34.08,78807.83,0.0,0.966,6e-05,2.85406]
[1777808937444,34.1,78812.62,0.0,0.96621,6e-05,2.84002]
[1777808941472,34.11,78820.09,0.0,0.96658,6e-05,2.81454]
[1777808944493,34.13,78825.7,0.0,0.96685,6e-05,2.79564]
[1777808946508,34.21,78826.63,0.0,0.96659,6e-05,2.81392]
[1777808949529,34.22,78816.46,0.0,0.96596,6e-05,2.8575]
[1777808950537,34.22,78812.0,0.0,0.96568,6e-05,2.87635]
[1777808951543,34.23,78803.91,0.0,0.96519,6e-05,2.90989]
[1777808952550,34.23,78792.3,0.0,0.96448,6e-05,2.958]
[1777808953557,34.23,78788.39,0.0,0.96423,6e-05,2.97487]
[1777808958593,34.25,78788.7,0.0,0.96419,6e-05,2.97769]
[1777808961613,34.26,78794.16,0.0,0.96448,6e-05,2.95785]
[1777808963634,34.26,78798.05,0.0,0.96469,6e-05,2.94376]
[1777808968670,34.28,78792.4,0.0,0.96429,6e-05,2.97121]
[1777808972697,34.29,78788.01,0.0,0.96402,6e-05,2.98818]
[1777808977733,34.31,78786.3,0.0,0.96385,6e-05,2.9993]
[1777808982768,34.32,78787.28,0.0,0.96385,6e-05,2.99933]
[1777808987803,34.34,78787.09,0.0,0.96378,6e-05,3.00413]
[1777808992838,34.35,78782.05,0.0,0.96341,6e-05,3.02886]
[1777808997873,34.36,78782.71,0.0,0.9634,6e-05,3.02996]
[1777809002908,34.38,78783.36,0.0,0.96338,6e-05,3.03121]
[1777809008950,34.39,78781.14,0.0,0.96317,6e-05,3.04509]
[1777809013988,34.41,78781.5,0.0,0.96314,6e-05,3.0475]
[1777809019020,34.42,78781.32,0.0,0.96307,6e-05,3.05186]
[1777809024057,34.43,78777.94,0.0,0.96281,6e-05,3.06946]
[1777809029090,34.45,78775.39,0.0,0.9626,6e-05,3.08345]
[1777809031104,34.45,78769.99,0.0,0.9623,6e-05,3.10211]
[1777809032111,34.45,78762.45,0.0,0.96181,6e-05,3.13449]
[1777809036140,34.53,78759.36,0.0,0.96127,6e-05,3.1706]
[1777809041175,34.59,78754.61,0.0,0.96072,6e-05,3.20732]
[1777809043192,34.59,78750.19,0.0,0.96042,7e-05,3.22708]
[1777809048229,34.6,78748.74,0.0,0.96029,7e-05,3.23524]
[1777809053262,34.61,78744.98,0.0,0.96002,7e-05,3.25323]
[1777809058297,34.61,78745.48,0.0,0.96003,7e-05,3.25264]
[1777809063332,34.62,78743.12,0.0,0.95985,7e-05,3.26427]
[1777809068367,34.62,78740.82,0.0,0.95968,7e-05,3.27563]
[1777809071389,34.63,78727.93,0.0,0.9588,7e-05,3.33259]
[1777809074409,34.63,78722.97,0.0,0.95846,7e-05,3.35487]
[1777809079444,34.63,78723.64,0.0,0.95849,7e-05,3.35267]
[1777809084479,34.63,78723.55,0.0,0.95848,7e-05,3.35377]
[1777809089516,34.63,78721.24,0.0,0.95831,7e-05,3.36455]
[1777809094553,34.64,78718.48,0.0,0.95818,7e-05,3.37177]
[1777809099590,34.64,78707.67,0.0,0.95743,7e-05,3.42026]
[1777809101602,34.64,78704.31,0.0,0.95719,7e-05,3.4353]
[1777809103616,34.64,78709.98,0.0,0.95758,7e-05,3.41]
[1777809110665,34.64,78711.54,0.0,0.95769,7e-05,3.40333]
[1777809115699,34.64,78711.48,0.0,0.95768,7e-05,3.4038]
[1777809120735,34.64,78712.38,0.0,0.95774,7e-05,3.39999]
[1777809125770,34.64,78713.85,0.0,0.95784,7e-05,3.39366]
[1777809133833,34.64,78715.59,0.0,0.95795,7e-05,3.38637]
[1777809135844,34.64,78722.25,0.0,0.9584,7e-05,3.35709]
[1777809139872,34.65,78724.16,0.0,0.95853,7e-05,3.34926]
[1777809142892,34.65,78728.66,0.0,0.95882,7e-05,3.32999]
[1777809147928,34.65,78726.64,0.0,0.95867,7e-05,3.33968]
[1777809153029,34.65,78721.81,0.0,0.9584,7e-05,3.35625]
[1777809158058,34.66,78718.47,0.0,0.95816,7e-05,3.37172]
[1777809164101,34.66,78716.79,0.0,0.95803,7e-05,3.37999]
[1777809169135,34.66,78717.0,0.0,0.95803,7e-05,3.37984]
[1777809174171,34.66,78715.58,0.0,0.95792,7e-05,3.3869]
[1777809179206,34.67,78713.85,0.0,0.95779,7e-05,3.39533]
[1777809184241,34.67,78714.53,0.0,0.95783,7e-05,3.39311]
[1777809189277,34.67,78717.63,0.0,0.95803,7e-05,3.38021]
[1777809196568,34.68,78719.81,0.0,0.95816,7e-05,3.37179]
[1777809204381,34.68,78721.44,0.0,0.95825,7e-05,3.36597]
[1777809210423,34.68,78723.21,0.0,0.95835,7e-05,3.3592]
[1777809215457,34.69,78722.57,0.0,0.95836,7e-05,3.35735]
[1777809220493,34.69,78720.97,0.0,0.95824,7e-05,3.36518]
[1777809225529,34.69,78716.96,0.0,0.95795,7e-05,3.38357]
[1777809230563,34.69,78715.12,0.0,0.95782,7e-05,3.39229]
[1777809235597,34.7,78717.71,0.0,0.95798,7e-05,3.3815]
[1777809240633,34.7,78716.6,0.0,0.9579,7e-05,3.38706]
[1777809245668,34.7,78714.8,0.0,0.95777,7e-05,3.39562]
[1777809250703,34.7,78713.66,0.0,0.95768,7e-05,3.40125]
[1777809256989,34.71,78713.39,0.0,0.95765,7e-05,3.40321]
[1777809264801,34.71,78712.55,0.0,0.95758,7e-05,3.40767]
[1777809270847,34.71,78711.75,0.0,0.95751,7e-05,3.41182]
[1777809275879,34.71,78711.2,0.0,0.95753,7e-05,3.40919]
[1777809281922,34.71,78710.61,0.0,0.95748,7e-05,3.4124]
[1777809283934,34.71,78701.86,0.0,0.95687,7e-05,3.45166]
[1777809284942,34.71,78701.3,0.0,0.95683,7e-05,3.4542]
[1777809289977,34.71,78703.38,0.0,0.95698,7e-05,3.44499]
[1777809295012,34.72,78700.65,0.0,0.95678,7e-05,3.45731]
[1777809301056,34.72,78702.29,0.0,0.9569,7e-05,3.44991]
[1777809306090,34.71,78702.48,0.0,0.95691,7e-05,3.449]
[1777809311126,34.71,78701.29,0.0,0.95683,7e-05,3.45426]
[1777809316160,34.71,78698.56,0.0,0.95664,7e-05,3.46627]
[1777809322202,34.71,78697.61,0.0,0.95658,7e-05,3.4702]
[1777809324217,34.71,78692.53,0.0,0.95622,7e-05,3.49295]
[1777809329252,34.71,78692.14,0.0,0.9562,7e-05,3.49423]
[1777809331265,34.71,78683.22,0.0,0.95564,7e-05,3.52877]
[1777809333279,34.71,78676.62,0.0,0.95517,7e-05,3.55848]
[1777809338314,34.7,78678.27,0.0,0.9553,7e-05,3.55]
[1777809343349,34.7,78678.21,0.0,0.95531,7e-05,3.5493]
[1777809345363,34.7,78671.81,0.0,0.95486,7e-05,3.57815]
[1777809350398,34.7,78670.58,0.0,0.95479,7e-05,3.58258]
[1777809351405,34.69,78664.81,0.0,0.95437,7e-05,3.60889]
[1777809352412,34.69,78658.99,0.0,0.95395,7e-05,3.63551]
[1777809356440,34.69,78664.37,0.0,0.95436,7e-05,3.60931]
[1777809361475,34.68,78665.39,0.0,0.95446,7e-05,3.60311]
[1777809366510,34.68,78664.18,0.0,0.9544,7e-05,3.60717]
[1777809371545,34.67,78670.19,0.0,0.95486,7e-05,3.57796]
[1777809376580,34.67,78672.79,0.0,0.95507,7e-05,3.56472]
[1777809384637,34.66,78672.48,0.0,0.95508,7e-05,3.56401]
[1777809389671,34.66,78670.41,0.0,0.95495,7e-05,3.57213]
[1777809392692,34.65,78664.77,0.0,0.95462,7e-05,3.59145]
[1777809397976,34.65,78663.49,0.0,0.95455,7e-05,3.59572]
[1777809405782,34.64,78663.82,0.0,0.95462,7e-05,3.59159]
[1777809418117,34.63,78661.24,0.0,0.95449,7e-05,3.59926]
[1777809422902,34.62,78655.8,0.0,0.95412,7e-05,3.62312]
[1777809428186,34.61,78656.67,0.0,0.95421,7e-05,3.61709]
[1777809433979,34.61,78657.53,0.0,0.9543,7e-05,3.61163]
[1777809439013,34.6,78657.69,0.0,0.95433,7e-05,3.60945]
[1777809444049,34.6,78663.26,0.0,0.95476,7e-05,3.58231]
[1777809450092,34.59,78663.56,0.0,0.95481,7e-05,3.57942]
[1777809456134,34.59,78663.31,0.0,0.95488,7e-05,3.57339]
[1777809462178,34.58,78662.94,0.0,0.95488,7e-05,3.57343]
[1777809467213,34.58,78663.39,0.0,0.95493,7e-05,3.57016]
[1777809472249,34.58,78664.03,0.0,0.955,7e-05,3.56604]
[1777809477284,34.57,78664.12,0.0,0.95502,7e-05,3.56445]
[1777809487350,34.56,78663.89,0.0,0.95504,7e-05,3.56321]
[1777809492387,34.56,78663.16,0.0,0.955,7e-05,3.56542]
[1777809497424,34.56,78661.93,0.0,0.95493,7e-05,3.56992]
[1777809503467,34.55,78661.83,0.0,0.95495,7e-05,3.56899]
[1777809508746,34.55,78661.97,0.0,0.95498,7e-05,3.56719]
[1777809514544,34.54,78662.4,0.0,0.9551,7e-05,3.55811]
[1777809519581,34.54,78662.5,0.0,0.95512,7e-05,3.5565]
[1777809524613,34.53,78662.61,0.0,0.95515,7e-05,3.55484]
[1777809530657,34.53,78663.79,0.0,0.95525,7e-05,3.54807]
[1777809535692,34.53,78663.46,0.0,0.95525,7e-05,3.54844]
[1777809540726,34.52,78664.67,0.0,0.95535,7e-05,3.54176]
[1777809549026,34.52,78664.7,0.0,0.95538,7e-05,3.53985]
[1777809555832,34.51,78663.08,0.0,0.95529,7e-05,3.54574]
[1777809559096,34.51,78656.56,0.0,0.95482,7e-05,3.57508]
[1777809564894,34.5,78652.0,0.0,0.95451,7e-05,3.59468]
[1777809569931,34.5,78652.72,0.0,0.95459,7e-05,3.59015]
[1777809574965,34.5,78650.62,0.0,0.95452,7e-05,3.59301]
[1777809580001,34.49,78647.71,0.0,0.95432,7e-05,3.60536]
[1777809585035,34.49,78645.1,0.0,0.95415,7e-05,3.61622]
[1777809590070,34.48,78644.09,0.0,0.95409,7e-05,3.61965]
[1777809595106,34.48,78642.9,0.0,0.95402,7e-05,3.62392]
[1777809600141,34.47,78646.07,0.0,0.95428,7e-05,3.60792]
[1777809605179,34.47,78652.68,0.0,0.95478,7e-05,3.57619]
[1777809607191,34.47,78659.27,0.0,0.95527,7e-05,3.54543]
[1777809608197,34.47,78665.12,0.0,0.95569,7e-05,3.51844]
[1777809609203,34.47,78672.87,0.0,0.95625,7e-05,3.48299]
[1777809610232,34.47,78673.08,0.0,0.95627,7e-05,3.482]
[1777809612227,34.47,78681.96,0.0,0.9569,7e-05,3.44174]
[1777809613235,34.47,78675.69,0.0,0.95645,7e-05,3.47015]
[1777809614242,34.47,78677.84,0.0,0.95661,7e-05,3.46039]
[1777809619278,34.47,78681.86,0.0,0.95688,7e-05,3.44321]
[1777809624311,34.48,78681.91,0.0,0.95683,7e-05,3.44599]
[1777809629346,34.49,78682.91,0.0,0.95687,7e-05,3.44396]
[1777809634381,34.5,78680.25,0.0,0.95671,7e-05,3.45266]
[1777809639416,34.51,78683.72,0.0,0.95692,7e-05,3.43936]
[1777809644452,34.52,78682.32,0.0,0.95678,7e-05,3.448]
[1777809649743,34.52,78681.27,0.0,0.95667,7e-05,3.45495]
[1777809655534,34.53,78679.74,0.0,0.95652,7e-05,3.4644]
[1777809656540,34.53,78674.27,0.0,0.95613,7e-05,3.48958]
[1777809661577,34.54,78673.75,0.0,0.95606,7e-05,3.49371]
[1777809666612,34.55,78673.39,0.0,0.95601,7e-05,3.49718]
[1777809673661,34.55,78670.48,0.0,0.95576,7e-05,3.51297]
[1777809678696,34.56,78669.01,0.0,0.95563,7e-05,3.52148]
[1777809680710,34.56,78672.43,0.0,0.95586,7e-05,3.50665]
[1777809686752,34.57,78670.16,0.0,0.95566,7e-05,3.51934]
[1777809691788,34.58,78666.78,0.0,0.95545,7e-05,3.53105]
[1777809697830,34.58,78665.54,0.0,0.95533,7e-05,3.53903]
[1777809704879,34.59,78664.96,0.0,0.95524,7e-05,3.54435]
[1777809710164,34.6,78661.75,0.0,0.95498,7e-05,3.5609]
[1777809715970,34.61,78661.64,0.0,0.95494,7e-05,3.56349]
[1777809721005,34.61,78661.62,0.0,0.95491,7e-05,3.56527]
[1777809727047,34.62,78661.63,0.0,0.95488,7e-05,3.5672]
[1777809737116,34.63,78661.02,0.0,0.95479,7e-05,3.57316]
[1777809742153,34.64,78662.57,0.0,0.95488,7e-05,3.56755]
[1777809747188,34.64,78664.68,0.0,0.95501,7e-05,3.55938]
[1777809752227,34.65,78666.02,0.0,0.95515,7e-05,3.54909]
[1777809755244,34.65,78683.44,0.0,0.95638,7e-05,3.47081]
[1777809756252,34.65,78688.72,0.0,0.95675,7e-05,3.44751]
[1777809757258,34.65,78689.31,0.0,0.95678,7e-05,3.44541]
[1777809762293,34.66,78685.09,0.0,0.95644,7e-05,3.46699]
[1777809768335,34.67,78683.66,0.0,0.9563,7e-05,3.47635]
[1777809772363,34.68,78695.02,0.0,0.95707,7e-05,3.42718]
[1777809773370,34.68,78707.56,0.0,0.95793,7e-05,3.37192]
[1777809774377,34.68,78707.85,0.0,0.95794,7e-05,3.3713]
[1777809779412,34.69,78709.89,0.0,0.95803,7e-05,3.36559]
[1777809784448,34.71,78710.35,0.0,0.95801,7e-05,3.36687]
[1777809789482,34.72,78711.01,0.0,0.958,7e-05,3.36787]
[1777809794517,34.73,78711.78,0.0,0.958,7e-05,3.36769]
[1777809799557,34.74,78712.38,0.0,0.95799,7e-05,3.36824]
[1777809801567,34.75,78718.94,0.0,0.95842,7e-05,3.3407]
[1777809804589,34.75,78725.04,0.0,0.9588,7e-05,3.31606]
[1777809805595,34.76,78738.29,0.0,0.95968,7e-05,3.2593]
[1777809808612,34.77,78744.48,0.0,0.96005,7e-05,3.23513]
[1777809814659,34.78,78746.84,0.0,0.96019,7e-05,3.22459]
[1777809820942,34.8,78752.05,0.0,0.96045,7e-05,3.20742]
[1777809823721,34.84,78746.81,0.0,0.95996,7e-05,3.23951]
[1777809828756,34.85,78747.88,0.0,0.95997,7e-05,3.23881]
[1777809834797,34.87,78750.02,0.0,0.96004,7e-05,3.23426]
[1777809839834,34.88,78752.43,0.0,0.96014,7e-05,3.22775]
[1777809844868,34.89,78753.97,0.0,0.96019,7e-05,3.22494]
[1777809851153,34.91,78754.42,0.0,0.96015,7e-05,3.2275]
[1777809853932,34.92,78744.34,0.0,0.95945,7e-05,3.27286]
[1777809858966,34.93,78745.34,0.0,0.95947,7e-05,3.27184]
[1777809864002,34.94,78747.34,0.0,0.95955,7e-05,3.2666]
[1777809870043,34.95,78747.35,0.0,0.95949,7e-05,3.27058]
[1777809875078,34.97,78744.79,0.0,0.95933,7e-05,3.27944]
[1777809881363,34.98,78742.8,0.0,0.95914,7e-05,3.29188]
[1777809887164,34.99,78742.79,0.0,0.95908,7e-05,3.29569]
[1777809892198,35.0,78743.98,0.0,0.95911,7e-05,3.29365]
[1777809898283,35.02,78743.88,0.0,0.95905,7e-05,3.29781]
[1777809904325,35.03,78743.19,0.0,0.95895,7e-05,3.30446]
[1777809909358,35.04,78743.59,0.0,0.95893,7e-05,3.30573]
[1777809914394,35.05,78743.59,0.0,0.95888,7e-05,3.30867]
[1777809919429,35.06,78742.07,0.0,0.95874,7e-05,3.31813]
[1777809921643,35.07,78737.04,0.0,0.95838,7e-05,3.3411]
[1777809931713,35.09,78731.54,0.0,0.95798,7e-05,3.36543]
[1777809937555,35.1,78727.64,0.0,0.95767,7e-05,3.38512]
[1777809940578,35.1,78722.47,0.0,0.9573,7e-05,3.40932]
[1777809945612,35.11,78721.32,0.0,0.95718,7e-05,3.41671]
[1777809951654,35.12,78716.72,0.0,0.95682,7e-05,3.43974]
[1777809953685,35.12,78738.05,0.0,0.95827,7e-05,3.34687]
[1777809954680,35.12,78764.75,0.0,0.96004,7e-05,3.2326]
[1777809955684,35.13,78763.59,0.0,0.95995,7e-05,3.23833]
[1777809960719,35.14,78764.05,0.0,0.95993,7e-05,3.23984]
[1777809965754,35.15,78760.57,0.0,0.95966,7e-05,3.25738]
[1777809967767,35.15,78766.51,0.0,0.96004,7e-05,3.23263]
[1777809972804,35.16,78766.02,0.0,0.95998,7e-05,3.23612]
[1777809976835,35.16,78771.06,0.0,0.96029,6e-05,3.21594]
[1777809980870,35.16,78781.41,0.0,0.96094,6e-05,3.17364]
[1777809985904,35.19,78785.5,0.0,0.96111,6e-05,3.16252]
[1777809988925,35.19,78780.36,0.0,0.96076,6e-05,3.18556]
[1777809993960,35.2,78778.42,0.0,0.96067,6e-05,3.19005]
[1777809998995,35.2,78781.74,0.0,0.96086,6e-05,3.17795]
[1777810004031,35.21,78782.49,0.0,0.96088,6e-05,3.17667]
[1777810009065,35.22,78783.1,0.0,0.96089,6e-05,3.17599]
[1777810014100,35.22,78780.15,0.0,0.96067,6e-05,3.19019]
[1777810019135,35.23,78776.75,0.0,0.96043,6e-05,3.20619]
[1777810024170,35.24,78776.7,0.0,0.9604,6e-05,3.20806]
[1777810029205,35.24,78777.06,0.0,0.9604,6e-05,3.20816]
[1777810034240,35.25,78779.95,0.0,0.96056,6e-05,3.19765]
[1777810037261,35.25,78786.12,0.0,0.96094,6e-05,3.17282]
[1777810041289,35.28,78792.57,0.0,0.96121,6e-05,3.15468]
[1777810046325,35.33,78796.13,0.0,0.96125,6e-05,3.15242]
[1777810051359,35.34,78797.69,0.0,0.96138,6e-05,3.14246]
[1777810056396,35.34,78796.54,0.0,0.96128,6e-05,3.14912]
[1777810062635,35.35,78794.67,0.0,0.96113,6e-05,3.15902]
[1777810067471,35.36,78787.01,0.0,0.96062,6e-05,3.1927]
[1777810071500,35.36,78781.8,0.0,0.96026,6e-05,3.21573]
[1777810076535,35.37,78772.01,0.0,0.95961,7e-05,3.25839]
[1777810081570,35.37,78774.52,0.0,0.95976,7e-05,3.24879]
[1777810087614,35.37,78774.52,0.0,0.95973,7e-05,3.25013]
[1777810092851,35.38,78767.09,0.0,0.95923,7e-05,3.28281]
[1777810094662,35.38,78760.81,0.0,0.95881,7e-05,3.31003]
[1777810095669,35.38,78760.28,0.0,0.95877,7e-05,3.31243]
[1777810100705,35.38,78762.51,0.0,0.95891,7e-05,3.30347]
[1777810105739,35.38,78761.62,0.0,0.95884,7e-05,3.30787]
[1777810108759,35.39,78756.47,0.0,0.95849,7e-05,3.3308]
[1777810111781,35.39,78752.91,0.0,0.95829,7e-05,3.34218]
[1777810116817,35.4,78753.98,0.0,0.95832,7e-05,3.34013]
[1777810121851,35.41,78757.41,0.0,0.95851,7e-05,3.32796]
[1777810127893,35.43,78759.67,0.0,0.95859,7e-05,3.32272]
[1777810132928,35.48,78759.38,0.0,0.95834,7e-05,3.33888]
[1777810137962,35.66,78758.16,0.0,0.95749,7e-05,3.3938]
[1777810143205,35.75,78758.71,0.0,0.95713,7e-05,3.41742]
[1777810149040,35.77,78759.63,0.0,0.95711,7e-05,3.41856]
[1777810155082,35.78,78759.26,0.0,0.95705,7e-05,3.42236]
[1777810160117,35.78,78759.15,0.0,0.95702,7e-05,3.42461]
[1777810165152,35.8,78759.97,0.0,0.95701,7e-05,3.42494]
[1777810170186,35.81,78756.74,0.0,0.95675,7e-05,3.44204]
[1777810175222,35.81,78754.48,0.0,0.95663,7e-05,3.44784]
[1777810178250,35.82,78748.06,0.0,0.95617,7e-05,3.4768]
[1777810183486,35.82,78741.27,0.0,0.95568,7e-05,3.50803]
[1777810189320,35.83,78745.86,0.0,0.95597,7e-05,3.48949]
[1777810194355,35.83,78748.64,0.0,0.95614,7e-05,3.47882]
[1777810199391,35.84,78749.88,0.0,0.95621,7e-05,3.47492]
[1777810204424,35.84,78747.78,0.0,0.95604,7e-05,3.48559]
[1777810212481,35.84,78751.03,0.0,0.95627,7e-05,3.47052]
[1777810218523,35.84,78748.44,0.0,0.95611,7e-05,3.48092]
[1777810223766,35.84,78748.59,0.0,0.95613,7e-05,3.47948]
[1777810230610,35.83,78748.87,0.0,0.95617,7e-05,3.47711]
[1777810235646,35.83,78749.4,0.0,0.95629,7e-05,3.46831]
[1777810240681,35.83,78749.54,0.0,0.95631,7e-05,3.46688]
[1777810245716,35.82,78750.2,0.0,0.95637,7e-05,3.46317]
[1777810250758,35.82,78746.84,0.0,0.95615,7e-05,3.477]
[1777810251765,35.82,78751.99,0.0,0.95651,7e-05,3.45431]
[1777810253987,35.82,78755.94,0.0,0.95678,7e-05,3.43686]
[1777810258812,35.82,78750.85,0.0,0.95644,7e-05,3.45855]
[1777810264058,35.81,78746.83,0.0,0.95617,7e-05,3.47539]
[1777810269908,35.81,78750.53,0.0,0.95644,7e-05,3.45862]
[1777810274954,35.81,78761.31,0.0,0.95718,7e-05,3.41127]
[1777810275956,35.81,78761.91,0.0,0.95722,7e-05,3.40866]
[1777810280992,35.81,78762.87,0.0,0.95729,7e-05,3.40446]
[1777810286030,35.81,78765.79,0.0,0.95749,7e-05,3.39185]
[1777810291065,35.81,78765.55,0.0,0.95753,7e-05,3.38732]
[1777810297109,35.81,78764.89,0.0,0.95749,7e-05,3.39024]
[1777810302153,35.81,78763.64,0.0,0.9574,7e-05,3.39566]
[1777810307196,35.81,78767.97,0.0,0.95769,7e-05,3.3771]
[1777810308203,35.81,78773.74,0.0,0.95808,7e-05,3.35238]
[1777810310217,35.81,78773.57,0.0,0.95807,7e-05,3.35325]
[1777810315252,35.81,78772.19,0.0,0.95797,7e-05,3.35944]
[1777810320287,35.81,78774.05,0.0,0.95809,7e-05,3.35176]
[1777810325322,35.81,78778.05,0.0,0.95835,7e-05,3.33503]
[1777810330357,35.82,78780.69,0.0,0.95852,7e-05,3.32421]
[1777810335392,35.82,78781.29,0.0,0.95855,7e-05,3.32212]
[1777810339419,35.82,78786.91,0.0,0.95892,7e-05,3.29862]
[1777810341433,35.82,78793.29,0.0,0.95933,7e-05,3.27197]
[1777810347476,35.82,78792.64,0.0,0.95927,7e-05,3.27552]
[1777810351504,35.83,78788.18,0.0,0.95904,7e-05,3.28932]
[1777810354705,35.83,78780.78,0.0,0.95855,7e-05,3.32095]
[1777810359560,35.83,78774.87,0.0,0.95815,7e-05,3.34651]
[1777810363588,35.83,78768.74,0.0,0.95774,7e-05,3.37288]
[1777810368623,35.83,78770.12,0.0,0.95783,7e-05,3.36695]
[1777810373657,35.83,78774.78,0.0,0.95814,7e-05,3.34706]
[1777810379701,35.83,78775.22,0.0,0.95817,7e-05,3.34533]
[1777810384922,35.83,78774.86,0.0,0.95814,7e-05,3.34696]
[1777810390778,35.83,78775.34,0.0,0.95817,7e-05,3.34501]
[1777810395813,35.83,78776.32,0.0,0.95824,7e-05,3.34091]
[1777810398834,35.83,78783.08,0.0,0.95868,7e-05,3.31227]
[1777810403869,35.83,78786.43,0.0,0.9589,7e-05,3.29852]
[1777810407897,35.83,78795.77,0.0,0.9595,6e-05,3.25962]
[1777810412933,35.84,78800.54,0.0,0.95986,6e-05,3.23499]
[1777810416968,35.84,78813.72,0.0,0.96069,6e-05,3.18105]
[1777810417972,35.84,78833.11,0.0,0.9619,6e-05,3.10194]
[1777810418977,35.84,78848.6,0.0,0.96284,6e-05,3.03991]
[1777810419989,35.84,78853.83,0.0,0.96314,6e-05,3.01952]
[1777810421998,35.85,78848.46,0.0,0.9628,6e-05,3.04203]
[1777810424017,35.85,78844.58,0.0,0.96255,6e-05,3.05857]
[1777810429052,35.86,78847.11,0.0,0.96267,6e-05,3.05078]
[1777810431066,35.86,78840.43,0.0,0.96225,6e-05,3.07858]
[1777810434087,35.87,78832.93,0.0,0.96177,6e-05,3.11026]
[1777810436104,35.87,78819.7,0.0,0.96093,6e-05,3.16513]
[1777810437108,35.87,78818.75,0.0,0.96087,6e-05,3.16937]
[1777810439122,35.87,78813.01,0.0,0.96049,6e-05,3.1937]
[1777810441136,35.88,78818.09,0.0,0.96081,6e-05,3.17332]
[1777810442144,35.88,78819.91,0.0,0.96092,6e-05,3.16616]
[1777810447180,35.88,78820.7,0.0,0.96094,6e-05,3.16469]
[1777810452213,35.89,78820.08,0.0,0.96087,6e-05,3.16905]
[1777810458263,35.9,78817.29,0.0,0.96066,6e-05,3.18271]
[1777810460269,35.9,78823.81,0.0,0.96106,6e-05,3.15664]
[1777810464297,35.91,78830.02,0.0,0.96143,6e-05,3.13286]
[1777810467318,35.91,78833.57,0.0,0.96163,6e-05,3.1197]
[1777810470339,35.92,78839.15,0.0,0.96195,6e-05,3.09836]
[1777810475574,35.93,78843.1,0.0,0.96222,6e-05,3.07977]
[1777810481415,35.94,78846.58,0.0,0.96239,6e-05,3.06806]
[1777810485644,35.95,78853.57,0.0,0.96278,6e-05,3.04235]
[1777810491488,35.95,78854.38,0.0,0.9628,6e-05,3.04155]
[1777810496522,35.96,78852.63,0.0,0.96265,6e-05,3.05097]
[1777810499543,35.97,78846.77,0.0,0.96227,6e-05,3.07628]
[1777810504579,35.98,78846.99,0.0,0.96225,6e-05,3.07748]
[1777810509613,35.99,78849.31,0.0,0.96236,6e-05,3.07025]
[1777810514648,35.99,78849.4,0.0,0.96234,6e-05,3.07197]
[1777810516662,36.0,78844.45,0.0,0.96202,6e-05,3.09266]
[1777810517669,36.0,78839.33,0.0,0.9617,6e-05,3.1137]
[1777810518676,36.0,78832.61,0.0,0.96128,6e-05,3.14131]
[1777810523711,36.0,78826.88,0.0,0.9609,6e-05,3.16621]
[1777810525924,36.01,78817.79,0.0,0.96032,6e-05,3.20413]
[1777810529753,36.01,78807.69,0.0,0.95966,6e-05,3.24689]
[1777810532775,36.01,78799.34,0.0,0.95918,7e-05,3.27669]
[1777810533781,36.01,78792.88,0.0,0.95875,7e-05,3.30395]
[1777810535994,36.01,78804.42,0.0,0.9595,6e-05,3.25576]
[1777810541837,36.02,78803.11,0.0,0.9594,6e-05,3.2621]
[1777810546872,36.02,78806.01,0.0,0.95958,6e-05,3.25078]
[1777810551906,36.02,78805.31,0.0,0.95952,6e-05,3.25445]
[1777810556942,36.02,78805.55,0.0,0.95953,6e-05,3.25415]
[1777810561976,36.03,78804.98,0.0,0.95948,6e-05,3.2572]
[1777810567012,36.03,78800.56,0.0,0.95918,7e-05,3.27628]
[1777810573054,36.03,78797.5,0.0,0.95898,7e-05,3.2897]
[1777810578088,36.03,78793.37,0.0,0.9587,7e-05,3.30752]
[1777810583124,36.03,78792.09,0.0,0.95861,7e-05,3.31326]
[1777810586345,36.03,78782.11,0.0,0.95795,7e-05,3.35577]
[1777810588161,36.03,78781.35,0.0,0.95789,7e-05,3.35904]
[1777810593194,36.03,78783.0,0.0,0.95807,7e-05,3.34642]
[1777810598229,36.03,78783.62,0.0,0.95811,7e-05,3.34387]
[1777810603264,36.03,78783.12,0.0,0.95807,7e-05,3.34608]
[1777810608302,36.03,78781.13,0.0,0.95794,7e-05,3.35455]
[1777810613337,36.03,78783.57,0.0,0.9581,7e-05,3.34418]
[1777810618373,36.03,78785.38,0.0,0.95822,7e-05,3.33659]
[1777810623409,36.04,78785.88,0.0,0.95825,7e-05,3.33462]
[1777810628446,36.04,78785.9,0.0,0.95825,7e-05,3.33469]
[1777810633481,36.04,78784.68,0.0,0.95817,7e-05,3.34003]
[1777810638516,36.04,78783.65,0.0,0.9581,7e-05,3.3445]
[1777810643551,36.04,78784.16,0.0,0.95813,7e-05,3.3424]
[1777810648586,36.04,78786.7,0.0,0.9583,7e-05,3.33174]
[1777810651607,36.04,78781.72,0.0,0.95803,7e-05,3.34736]
[1777810656836,36.04,78781.53,0.0,0.95802,7e-05,3.34816]
[1777810662684,36.04,78783.49,0.0,0.95815,7e-05,3.33987]
[1777810667724,36.04,78783.11,0.0,0.95812,7e-05,3.34153]
[1777810672759,36.04,78782.9,0.0,0.95811,7e-05,3.34241]
[1777810677794,36.04,78783.88,0.0,0.95817,7e-05,3.33823]
[1777810682832,36.04,78784.57,0.0,0.95822,7e-05,3.33529]
[1777810687048,36.04,78775.54,0.0,0.95762,7e-05,3.37367]
[1777810692899,36.04,78775.65,0.0,0.95763,7e-05,3.37294]
[1777810697938,36.04,78774.3,0.0,0.95754,7e-05,3.37855]
[1777810702970,36.04,78770.77,0.0,0.95731,7e-05,3.39347]
[1777810709011,36.03,78768.57,0.0,0.95716,7e-05,3.40263]
[1777810714047,36.03,78768.95,0.0,0.95726,7e-05,3.39514]
[1777810719081,36.03,78769.85,0.0,0.95732,7e-05,3.39109]
[1777810724116,36.03,78770.66,0.0,0.95738,7e-05,3.38744]
[1777810730159,36.03,78772.52,0.0,0.95751,7e-05,3.37927]
[1777810735193,36.03,78772.1,0.0,0.95748,7e-05,3.38091]
[1777810740229,36.03,78775.83,0.0,0.95773,7e-05,3.36485]
[1777810745264,36.03,78780.73,0.0,0.95806,7e-05,3.34394]
[1777810750299,36.03,78777.63,0.0,0.95785,7e-05,3.35718]
[1777810755334,36.03,78775.25,0.0,0.9577,7e-05,3.36734]
[1777810760369,36.03,78774.56,0.0,0.95765,7e-05,3.37026]
[1777810765404,36.03,78772.45,0.0,0.95751,7e-05,3.37926]
[1777810770439,36.03,78771.6,0.0,0.95745,7e-05,3.38287]
[1777810776481,36.03,78771.94,0.0,0.95754,7e-05,3.37577]
[1777810781518,36.03,78769.56,0.0,0.95738,7e-05,3.38599]
[1777810784538,36.03,78768.29,0.0,0.9573,7e-05,3.39133]
[1777810789574,36.03,78768.47,0.0,0.95731,7e-05,3.39036]
[1777810796625,36.03,78766.73,0.0,0.9572,7e-05,3.39758]
[1777810801659,36.03,78769.39,0.0,0.95738,7e-05,3.38601]
[1777810806693,36.03,78770.24,0.0,0.95744,7e-05,3.38225]
[1777810811728,36.03,78775.02,0.0,0.95776,7e-05,3.36176]
[1777810817958,36.03,78776.7,0.0,0.95787,7e-05,3.35463]
[1777810820792,36.03,78781.99,0.0,0.95822,7e-05,3.33217]
[1777810825829,36.03,78778.8,0.0,0.95801,7e-05,3.34595]
[1777810828028,36.03,78773.4,0.0,0.95765,7e-05,3.36904]
[1777810834892,36.03,78772.18,0.0,0.95763,7e-05,3.36862]
[1777810839929,36.03,78769.65,0.0,0.95746,7e-05,3.37947]
[1777810844963,36.03,78766.29,0.0,0.95723,7e-05,3.39382]
[1777810850000,36.03,78767.18,0.0,0.9573,7e-05,3.38987]
[1777810858239,36.03,78769.83,0.0,0.95748,7e-05,3.37827]
[1777810863091,36.03,78767.36,0.0,0.95731,7e-05,3.38862]
[1777810867119,36.03,78772.49,0.0,0.95766,7e-05,3.36642]
[1777810872154,36.02,78770.75,0.0,0.95755,7e-05,3.37372]
[1777810877189,36.02,78769.87,0.0,0.95749,7e-05,3.37733]
[1777810882224,36.02,78774.13,0.0,0.95778,7e-05,3.35907]
[1777810887259,36.02,78774.21,0.0,0.95778,7e-05,3.35869]
[1777810892294,36.02,78774.31,0.0,0.95786,7e-05,3.35257]
[1777810898521,36.02,78773.95,0.0,0.95784,7e-05,3.35403]
[1777810904378,36.02,78774.77,0.0,0.95789,7e-05,3.35044]
[1777810909412,36.02,78774.56,0.0,0.95788,7e-05,3.35124]
[1777810918663,36.02,78774.82,0.0,0.9579,7e-05,3.34995]
[1777810924518,36.03,78779.5,0.0,0.95818,7e-05,3.33205]
[1777810929553,36.04,78780.49,0.0,0.95819,7e-05,3.33145]
[1777810934589,36.08,78781.08,0.0,0.95807,7e-05,3.33906]
[1777810937608,36.16,78788.36,0.0,0.95823,7e-05,3.32922]
[1777810942648,36.28,78788.19,0.0,0.95769,7e-05,3.36428]
[1777810948873,36.47,78789.16,0.0,0.95697,7e-05,3.41033]
[1777810954729,36.55,78789.16,0.0,0.95666,7e-05,3.4283]
[1777810957751,36.56,78781.39,0.0,0.95609,7e-05,3.4644]
[1777810960770,36.57,78779.01,0.0,0.95589,7e-05,3.47732]
[1777810965806,36.59,78776.49,0.0,0.95565,7e-05,3.49253]
[1777810974870,36.62,78776.77,0.0,0.95554,7e-05,3.4991]
[1777810979905,36.63,78775.34,0.0,0.95538,7e-05,3.50961]
[1777810985948,36.65,78774.32,0.0,0.95522,7e-05,3.51921]
[1777810990982,36.67,78773.84,0.0,0.95512,7e-05,3.52558]
[1777810996018,36.68,78771.95,0.0,0.95492,7e-05,3.53805]
[1777811001053,36.7,78771.55,0.0,0.95482,7e-05,3.54482]
[1777811006087,36.71,78773.62,0.0,0.95491,7e-05,3.53929]
[1777811011123,36.72,78773.73,0.0,0.95494,7e-05,3.53589]
[1777811017165,36.73,78772.93,0.0,0.95484,7e-05,3.54177]
[1777811023207,36.75,78772.43,0.0,0.95475,7e-05,3.54765]
[1777811028242,36.76,78769.82,0.0,0.9545,7e-05,3.56313]
[1777811033277,36.78,78768.85,0.0,0.95437,7e-05,3.57141]
[1777811039505,36.79,78768.66,0.0,0.95428,7e-05,3.57707]
[1777811045361,36.81,78768.84,0.0,0.95422,7e-05,3.58105]
[1777811050396,36.83,78770.0,0.0,0.95424,7e-05,3.57991]
[1777811059645,36.85,78770.04,0.0,0.95413,7e-05,3.58666]
[1777811066508,36.87,78770.27,0.0,0.95406,7e-05,3.5909]
[1777811071543,36.88,78771.16,0.0,0.95413,7e-05,3.58485]
[1777811078592,36.9,78771.82,0.0,0.9541,7e-05,3.58707]
[1777811083627,36.92,78773.0,0.0,0.95412,7e-05,3.58554]
[1777811088662,36.93,78773.42,0.0,0.9541,7e-05,3.58728]
[1777811093696,36.94,78773.23,0.0,0.95403,7e-05,3.59165]
[1777811099925,36.96,78773.44,0.0,0.95397,7e-05,3.59493]
[1777811106788,36.97,78773.67,0.0,0.95391,7e-05,3.59876]
[1777811112830,36.99,78773.81,0.0,0.95386,7e-05,3.60222]
[1777811117866,37.0,78773.42,0.0,0.95378,7e-05,3.60726]
[1777811123907,37.02,78773.52,0.0,0.95372,7e-05,3.61074]
[1777811128942,37.03,78768.19,0.0,0.95329,7e-05,3.63726]
[1777811129949,37.03,78761.91,0.0,0.95284,7e-05,3.66543]
[1777811130959,37.03,78760.6,0.0,0.95274,7e-05,3.67176]
[1777811131963,37.03,78751.24,0.0,0.95212,7e-05,3.70779]
[1777811132970,37.04,78744.93,0.0,0.95166,7e-05,3.73633]
[1777811133977,37.04,78743.92,0.0,0.95158,7e-05,3.74128]
[1777811136999,37.04,78749.92,0.0,0.95199,7e-05,3.71594]
[1777811142036,37.05,78749.29,0.0,0.95191,7e-05,3.72107]
[1777811147070,37.06,78750.21,0.0,0.95194,7e-05,3.71923]
[1777811152105,37.07,78749.03,0.0,0.95182,7e-05,3.72666]
[1777811157140,37.08,78751.78,0.0,0.95198,7e-05,3.71669]
[1777811162175,37.08,78752.57,0.0,0.952,7e-05,3.71546]
[1777811167211,37.09,78752.81,0.0,0.95197,7e-05,3.71717]
[1777811172247,37.1,78752.16,0.0,0.95189,7e-05,3.72237]
[1777811177281,37.11,78752.51,0.0,0.95188,7e-05,3.72318]
[1777811190570,37.11,78751.27,0.0,0.95181,7e-05,3.72711]
[1777811196414,37.1,78752.82,0.0,0.95201,7e-05,3.71308]
[1777811201450,37.1,78752.59,0.0,0.95201,7e-05,3.71315]
[1777811207492,37.09,78752.42,0.0,0.95202,7e-05,3.71279]
[1777811212527,37.09,78751.34,0.0,0.95195,7e-05,3.71665]
[1777811217561,37.08,78750.73,0.0,0.95195,7e-05,3.71669]
[1777811222597,37.07,78750.34,0.0,0.95198,7e-05,3.71534]
[1777811227633,37.06,78754.22,0.0,0.9523,7e-05,3.69525]
[1777811234681,37.04,78754.75,0.0,0.9524,7e-05,3.68892]
[1777811240926,37.03,78757.73,0.0,0.95267,7e-05,3.67239]
[1777811248779,37.02,78759.62,0.0,0.95288,7e-05,3.65963]
[1777811258849,37.0,78763.67,0.0,0.95332,7e-05,3.63063]
[1777811271136,36.97,78761.57,0.0,0.95327,7e-05,3.63361]
[1777811276976,36.96,78761.46,0.0,0.95331,7e-05,3.63103]
[1777811282010,36.95,78761.58,0.0,0.95336,7e-05,3.628]
[1777811288054,36.94,78763.62,0.0,0.95356,7e-05,3.61612]
[1777811294096,36.93,78765.39,0.0,0.95373,7e-05,3.60547]
[1777811301346,36.92,78766.29,0.0,0.95385,7e-05,3.59772]
[1777811307187,36.91,78761.72,0.0,0.95357,7e-05,3.61534]
[1777811312222,36.9,78758.66,0.0,0.95346,7e-05,3.62056]
[1777811317256,36.89,78760.95,0.0,0.95365,7e-05,3.60825]
[1777811324307,36.88,78763.37,0.0,0.95388,7e-05,3.59455]
[1777811331558,36.87,78764.84,0.0,0.95403,7e-05,3.58462]
[1777811337394,36.86,78764.84,0.0,0.95408,7e-05,3.58201]
[1777811342433,36.85,78764.87,0.0,0.95411,7e-05,3.57973]
[1777811347469,36.84,78763.36,0.0,0.95404,7e-05,3.58421]
[1777811352505,36.83,78764.13,0.0,0.95413,7e-05,3.57876]
[1777811357539,36.83,78764.9,0.0,0.95421,7e-05,3.57334]
[1777811362574,36.82,78762.92,0.0,0.95411,7e-05,3.57991]
[1777811368616,36.81,78759.4,0.0,0.9539,7e-05,3.59283]
[1777811375666,36.8,78759.07,0.0,0.95399,7e-05,3.58562]
[1777811380700,36.79,78756.69,0.0,0.95385,7e-05,3.59404]
[1777811386742,36.78,78756.93,0.0,0.95391,7e-05,3.59059]
[1777811391978,36.78,78756.9,0.0,0.95394,7e-05,3.58875]
[1777811402048,36.77,78763.23,0.0,0.9544,7e-05,3.56025]
[1777811402854,36.77,78763.23,0.0,0.9544,7e-05,3.56034]
[1777811407889,36.78,78767.47,0.0,0.95468,7e-05,3.54246]
[1777811412924,36.78,78767.51,0.0,0.95468,7e-05,3.54281]
[1777811414939,36.78,78759.2,0.0,0.95409,7e-05,3.57912]
[1777811420980,36.78,78761.7,0.0,0.95427,7e-05,3.56846]
[1777811427022,36.78,78761.93,0.0,0.95428,7e-05,3.56772]
[1777811432258,36.78,78759.44,0.0,0.95417,7e-05,3.57298]
[1777811438102,36.78,78759.77,0.0,0.95419,7e-05,3.57177]
[1777811443135,36.78,78760.32,0.0,0.95422,7e-05,3.56956]
[1777811449178,36.78,78759.56,0.0,0.95417,7e-05,3.57309]
[1777811454215,36.78,78758.9,0.0,0.95412,7e-05,3.57613]
[1777811459251,36.78,78758.86,0.0,0.95411,7e-05,3.57646]
[1777811462469,36.79,78750.73,0.0,0.95353,7e-05,3.61217]
[1777811464285,36.79,78749.09,0.0,0.95342,7e-05,3.61936]
[1777811469320,36.78,78744.36,0.0,0.95308,7e-05,3.63998]
[1777811474359,36.79,78739.07,0.0,0.95269,7e-05,3.66434]
[1777811480398,36.78,78736.28,0.0,0.9525,7e-05,3.67596]
[1777811487446,36.78,78733.53,0.0,0.95231,7e-05,3.68726]
[1777811492483,36.78,78732.66,0.0,0.95233,7e-05,3.68453]
[1777811497517,36.78,78730.95,0.0,0.95222,7e-05,3.69139]
[1777811502749,36.77,78728.97,0.0,0.95209,7e-05,3.69954]
[1777811509600,36.77,78727.95,0.0,0.95203,7e-05,3.70309]
[1777811514634,36.77,78724.59,0.0,0.95179,7e-05,3.71734]
[1777811521684,36.76,78724.76,0.0,0.95183,7e-05,3.71543]
[1777811526718,36.76,78724.17,0.0,0.9518,7e-05,3.71722]
[1777811531754,36.76,78719.24,0.0,0.95145,7e-05,3.73838]
[1777811532958,36.76,78712.25,0.0,0.95093,7e-05,3.7697]
[1777811533767,36.75,78712.25,0.0,0.95094,7e-05,3.76944]
[1777811539810,36.75,78711.35,0.0,0.9509,7e-05,3.77192]
[1777811543030,36.75,78705.3,0.0,0.95046,8e-05,3.79851]
[1777811548873,36.74,78705.43,0.0,0.9505,8e-05,3.79616]
[1777811553908,36.73,78705.95,0.0,0.95063,7e-05,3.78639]
[1777811558943,36.73,78705.37,0.0,0.95061,7e-05,3.78764]
[1777811564986,36.72,78706.16,0.0,0.9507,7e-05,3.78238]
[1777811570022,36.72,78702.77,0.0,0.95047,8e-05,3.79625]
[1777811578077,36.71,78702.3,0.0,0.95047,8e-05,3.79588]
[1777811583311,36.7,78710.73,0.0,0.95113,7e-05,3.75614]
[1777811589155,36.7,78710.71,0.0,0.95115,7e-05,3.75469]
[1777811597212,36.69,78710.42,0.0,0.95116,7e-05,3.75395]
[1777811602247,36.69,78710.08,0.0,0.95116,7e-05,3.7542]
[1777811607282,36.68,78708.87,0.0,0.95109,7e-05,3.7583]
[1777811612318,36.68,78709.21,0.0,0.95121,7e-05,3.74934]
[1777811617353,36.67,78709.47,0.0,0.95125,7e-05,3.74675]
[1777811622388,36.67,78710.35,0.0,0.95134,7e-05,3.74141]
[1777811629437,36.66,78710.08,0.0,0.95135,7e-05,3.74073]
[1777811634473,36.65,78706.75,0.0,0.95113,7e-05,3.75442]
[1777811639521,36.65,78706.87,0.0,0.95117,7e-05,3.752]
[1777811640525,36.64,78697.35,0.0,0.95046,8e-05,3.79452]
[1777811641536,36.64,78689.92,0.0,0.94991,8e-05,3.82771]
[1777811642539,36.64,78684.93,0.0,0.94955,8e-05,3.84979]
[1777811645562,36.63,78679.46,0.0,0.94916,8e-05,3.87327]
[1777811650595,36.62,78678.47,0.0,0.94912,8e-05,3.87564]
[1777811658651,36.61,78676.96,0.0,0.94906,8e-05,3.8792]
[1777811663685,36.6,78673.7,0.0,0.94885,8e-05,3.89181]
[1777811668723,36.6,78684.69,0.0,0.94972,8e-05,3.8392]
[1777811673946,36.59,78688.52,0.0,0.95011,8e-05,3.81423]
[1777811679798,36.59,78689.83,0.0,0.95023,8e-05,3.80669]
[1777811684835,36.58,78689.27,0.0,0.95021,8e-05,3.80799]
[1777811689871,36.58,78694.48,0.0,0.95062,8e-05,3.78303]
[1777811694905,36.57,78689.91,0.0,0.9503,8e-05,3.80273]
[1777811700948,36.57,78690.09,0.0,0.95033,8e-05,3.80051]
[1777811711018,36.56,78690.08,0.0,0.95037,8e-05,3.79833]
[1777811719073,36.55,78690.07,0.0,0.9504,8e-05,3.79668]
[1777811724296,36.55,78690.01,0.0,0.95041,8e-05,3.79603]
[1777811734368,36.55,78690.93,0.0,0.95058,8e-05,3.78402]
[1777811742233,36.54,78690.24,0.0,0.95055,8e-05,3.78586]
[1777811747268,36.54,78693.85,0.0,0.95083,8e-05,3.76869]
[1777811753310,36.53,78694.17,0.0,0.95087,8e-05,3.7664]
[1777811760360,36.53,78695.73,0.0,0.951,8e-05,3.75831]
[1777811761369,36.53,78702.69,0.0,0.95152,7e-05,3.72664]
[1777811766416,36.53,78707.06,0.0,0.95185,7e-05,3.70656]
[1777811772458,36.54,78709.34,0.0,0.95197,7e-05,3.69943]
[1777811779509,36.54,78710.79,0.0,0.95209,7e-05,3.69233]
[1777811784718,36.54,78712.28,0.0,0.9522,7e-05,3.68522]
[1777811794789,36.53,78712.94,0.0,0.95234,7e-05,3.67547]
[1777811803677,36.53,78713.8,0.0,0.95241,7e-05,3.67086]
[1777811804860,36.53,78706.41,0.0,0.95187,7e-05,3.70387]
[1777811812740,36.53,78706.0,0.0,0.95186,7e-05,3.70476]
[1777811817775,36.53,78706.49,0.0,0.9519,7e-05,3.70189]
[1777811824999,36.52,78706.57,0.0,0.95192,7e-05,3.7006]
[1777811831873,36.52,78706.57,0.0,0.95194,7e-05,3.69981]
[1777811837915,36.52,78705.51,0.0,0.95187,7e-05,3.70393]
[1777811845139,36.51,78704.7,0.0,0.95182,7e-05,3.70682]
[1777811855210,36.51,78703.54,0.0,0.95182,7e-05,3.705]
[1777811865280,36.51,78703.54,0.0,0.95184,7e-05,3.70399]
[1777811873160,36.5,78703.41,0.0,0.95184,7e-05,3.7038]
[1777811878195,36.5,78702.25,0.0,0.95177,7e-05,3.70853]
[1777811885423,36.5,78702.68,0.0,0.95181,7e-05,3.70588]
[1777811891286,36.5,78702.76,0.0,0.95182,7e-05,3.70494]
[1777811897327,36.49,78702.91,0.0,0.95184,7e-05,3.70369]
[1777811902363,36.49,78704.3,0.0,0.95195,7e-05,3.697]
[1777811907398,36.49,78704.08,0.0,0.95197,7e-05,3.69574]
[1777811915632,36.47,78704.15,0.0,0.95212,7e-05,3.68514]
[1777811922503,36.46,78703.9,0.0,0.95217,7e-05,3.6823]
[1777811928545,36.44,78703.86,0.0,0.95222,7e-05,3.6791]
[1777811933580,36.43,78703.63,0.0,0.95225,7e-05,3.67734]
[1777811940629,36.42,78703.19,0.0,0.95228,7e-05,3.67545]
[1777811945842,36.41,78710.59,0.0,0.95286,7e-05,3.63952]
[1777811954732,36.39,78710.35,0.0,0.95292,7e-05,3.63612]
[1777811959768,36.38,78706.0,0.0,0.95264,7e-05,3.65306]
[1777811964803,36.37,78707.29,0.0,0.95278,7e-05,3.64465]
[1777811970845,36.36,78706.77,0.0,0.95279,7e-05,3.64395]
[1777811976053,36.35,78706.44,0.0,0.95288,7e-05,3.63655]
[1777811981924,36.34,78706.27,0.0,0.95291,7e-05,3.63489]
[1777811989979,36.33,78705.86,0.0,0.95294,7e-05,3.63292]
[1777811995021,36.32,78704.99,0.0,0.95292,7e-05,3.63399]
[1777812001058,36.31,78704.94,0.0,0.95297,7e-05,3.63142]
[1777812006093,36.3,78708.06,0.0,0.95323,7e-05,3.61526]
[1777812011128,36.29,78710.88,0.0,0.95347,7e-05,3.60053]
[1777812016333,36.29,78712.36,0.0,0.95361,7e-05,3.59193]
[1777812022204,36.28,78713.99,0.0,0.95376,7e-05,3.5823]
[1777812027240,36.27,78715.47,0.0,0.9539,7e-05,3.57381]
[1777812032275,36.27,78715.09,0.0,0.95397,7e-05,3.56772]
[1777812037311,36.27,78716.07,0.0,0.95404,7e-05,3.56383]
[1777812042345,36.27,78714.88,0.0,0.95394,7e-05,3.56953]
[1777812047380,36.26,78715.65,0.0,0.95402,7e-05,3.56477]
[1777812050401,36.26,78723.93,0.0,0.95463,7e-05,3.52717]
[1777812051410,36.26,78731.13,0.0,0.95514,7e-05,3.4953]
[1777812056614,36.26,78736.25,0.0,0.95552,7e-05,3.47187]
[1777812062485,36.25,78737.42,0.0,0.95562,7e-05,3.4656]
[1777812067520,36.25,78736.49,0.0,0.95557,7e-05,3.46869]
[1777812074570,36.24,78732.34,0.0,0.9553,7e-05,3.48535]
[1777812079604,36.24,78730.06,0.0,0.95514,7e-05,3.49554]
[1777812084638,36.25,78728.84,0.0,0.95504,7e-05,3.50191]
[1777812089675,36.25,78730.38,0.0,0.95513,7e-05,3.49614]
[1777812094709,36.25,78730.77,0.0,0.95521,7e-05,3.48957]
[1777812096897,36.25,78723.62,0.0,0.9547,7e-05,3.52129]
[1777812102766,36.26,78722.68,0.0,0.95462,7e-05,3.52621]
[1777812109817,36.26,78722.3,0.0,0.95458,7e-05,3.52878]
[1777812115859,36.26,78721.66,0.0,0.95452,7e-05,3.53236]
[1777812118882,36.26,78716.54,0.0,0.95415,7e-05,3.55538]
[1777812127107,36.27,78716.78,0.0,0.95415,7e-05,3.5552]
[1777812134992,36.27,78716.78,0.0,0.95414,7e-05,3.55606]
[1777812141040,36.27,78716.88,0.0,0.95413,7e-05,3.55626]
[1777812148090,36.28,78717.2,0.0,0.95415,7e-05,3.55561]
[1777812157155,36.28,78717.76,0.0,0.95424,7e-05,3.54838]
[1777812158162,36.28,78731.63,0.0,0.95522,7e-05,3.48749]
[1777812159169,36.28,78738.68,0.0,0.95571,7e-05,3.45697]
[1777812160177,36.28,78740.97,0.0,0.95587,7e-05,3.4473]
[1777812165219,36.29,78740.58,0.0,0.95581,7e-05,3.45076]
[1777812167232,36.29,78748.0,0.0,0.95632,7e-05,3.41927]
[1777812172261,36.3,78750.84,0.0,0.95648,7e-05,3.40878]
[1777812177460,36.3,78751.62,0.0,0.95651,7e-05,3.40719]
[1777812187530,36.32,78753.7,0.0,0.9566,7e-05,3.40153]
[1777812193407,36.32,78753.95,0.0,0.95659,7e-05,3.4025]
[1777812198442,36.33,78753.59,0.0,0.95653,7e-05,3.40573]
[1777812204485,36.34,78753.89,0.0,0.95652,7e-05,3.40644]
[1777812209518,36.34,78754.61,0.0,0.95655,7e-05,3.40488]
[1777812214554,36.35,78758.37,0.0,0.95685,7e-05,3.38466]
[1777812225633,36.36,78759.15,0.0,0.95684,7e-05,3.38496]
[1777812230668,36.37,78752.01,0.0,0.95633,7e-05,3.41718]
[1777812231675,36.37,78745.32,0.0,0.95586,7e-05,3.44629]
[1777812236711,36.37,78744.95,0.0,0.95582,7e-05,3.44899]
[1777812241745,36.38,78746.29,0.0,0.9559,7e-05,3.44427]
[1777812245773,36.38,78741.4,0.0,0.95554,7e-05,3.46623]
[1777812250810,36.38,78741.22,0.0,0.95552,7e-05,3.46787]
[1777812255845,36.39,78741.54,0.0,0.95553,7e-05,3.4673]
[1777812263900,36.39,78740.72,0.0,0.95545,7e-05,3.47221]
[1777812268935,36.39,78739.23,0.0,0.95533,7e-05,3.47961]
[1777812273970,36.4,78737.17,0.0,0.95524,7e-05,3.48367]
[1777812279005,36.4,78733.13,0.0,0.95494,7e-05,3.50209]
[1777812284041,36.4,78765.02,0.0,0.95714,7e-05,3.36516]
[1777812285048,36.4,78775.45,0.0,0.95783,7e-05,3.32129]
[1777812286055,36.41,78779.25,0.0,0.95808,7e-05,3.30572]
[1777812288231,36.41,78779.83,0.0,0.9581,7e-05,3.30423]
[1777812294113,36.42,78775.35,0.0,0.95776,7e-05,3.32604]
[1777812297133,36.43,78770.31,0.0,0.9574,7e-05,3.34878]
[1777812302169,36.43,78768.94,0.0,0.95727,7e-05,3.35682]
[1777812308371,36.45,78768.6,0.0,0.9572,7e-05,3.36135]
[1777812315260,36.46,78768.77,0.0,0.95717,7e-05,3.36327]
[1777812320295,36.46,78768.4,0.0,0.95711,7e-05,3.36705]
[1777812327350,36.47,78768.88,0.0,0.9571,7e-05,3.36788]
[1777812333387,36.48,78768.52,0.0,0.95712,7e-05,3.36473]
[1777812338423,36.48,78768.26,0.0,0.95711,7e-05,3.36567]
[1777812341443,36.48,78762.5,0.0,0.95671,7e-05,3.39046]
[1777812348651,36.49,78758.81,0.0,0.95642,7e-05,3.40857]
[1777812357555,36.5,78761.19,0.0,0.95654,7e-05,3.40123]
[1777812361583,36.5,78757.07,0.0,0.95624,7e-05,3.42004]
[1777812367625,36.51,78757.76,0.0,0.95626,7e-05,3.41866]
[1777812373668,36.51,78761.05,0.0,0.95647,7e-05,3.40575]
[1777812378862,36.51,78760.85,0.0,0.95647,7e-05,3.40578]
[1777812384747,36.5,78760.85,0.0,0.95648,7e-05,3.40479]
[1777812392800,36.5,78761.69,0.0,0.95663,7e-05,3.39414]
[1777812399002,36.5,78762.25,0.0,0.95668,7e-05,3.39081]
[1777812409073,36.49,78762.18,0.0,0.9567,7e-05,3.39]
[1777812419143,36.5,78762.44,0.0,0.95667,7e-05,3.39163]
[1777812429214,36.5,78762.36,0.0,0.95669,7e-05,3.39055]
[1777812435096,36.49,78762.28,0.0,0.9567,7e-05,3.38977]
[1777812436103,36.49,78772.46,0.0,0.95739,7e-05,3.34635]
[1777812442146,36.49,78775.99,0.0,0.95764,7e-05,3.33093]
[1777812447180,36.5,78773.21,0.0,0.95743,7e-05,3.34412]
[1777812452217,36.5,78772.69,0.0,0.95743,7e-05,3.34251]
[1777812457251,36.51,78772.68,0.0,0.9574,7e-05,3.34448]
[1777812461279,36.52,78777.39,0.0,0.95769,7e-05,3.32617]
[1777812463293,36.52,78784.88,0.0,0.95818,7e-05,3.29552]
[1777812464300,36.52,78790.71,0.0,0.95855,7e-05,3.27161]
[1777812465307,36.52,78791.37,0.0,0.95859,7e-05,3.26936]
[1777812470341,36.53,78795.98,0.0,0.95887,7e-05,3.2514]
[1777812475378,36.53,78798.52,0.0,0.95903,7e-05,3.24122]
[1777812482425,36.53,78798.53,0.0,0.95903,7e-05,3.24162]
[1777812485447,36.53,78810.3,0.0,0.95979,6e-05,3.19327]
[1777812486454,36.53,78815.38,0.0,0.96011,6e-05,3.1726]
[1777812489474,36.53,78809.91,0.0,0.95975,6e-05,3.19545]
[1777812494510,36.54,78809.47,0.0,0.95971,6e-05,3.19787]
[1777812499544,36.54,78809.63,0.0,0.95971,6e-05,3.19795]
[1777812504579,36.54,78809.02,0.0,0.95966,6e-05,3.20107]
[1777812509615,36.54,78808.76,0.0,0.95964,6e-05,3.20274]
[1777812514650,36.55,78807.15,0.0,0.95959,6e-05,3.20436]
[1777812517671,36.55,78799.84,0.0,0.95911,7e-05,3.23481]
[1777812522705,36.55,78795.9,0.0,0.95883,7e-05,3.25279]
[1777812527742,36.56,78794.81,0.0,0.95872,7e-05,3.25987]
[1777812532776,36.57,78794.05,0.0,0.95863,7e-05,3.2656]
[1777812537811,36.58,78791.97,0.0,0.95845,7e-05,3.27682]
[1777812542848,36.59,78786.69,0.0,0.95806,7e-05,3.30136]
[1777812547882,36.6,78784.81,0.0,0.9579,7e-05,3.31153]
[1777812552918,36.61,78785.25,0.0,0.9579,7e-05,3.31198]
[1777812558960,36.62,78784.0,0.0,0.95777,7e-05,3.31995]
[1777812563995,36.63,78781.11,0.0,0.95754,7e-05,3.33426]
[1777812569030,36.63,78778.39,0.0,0.95733,7e-05,3.34778]
[1777812574065,36.64,78778.34,0.0,0.95736,7e-05,3.34424]
[1777812579100,36.65,78778.1,0.0,0.95731,7e-05,3.34719]
[1777812584135,36.66,78775.34,0.0,0.9571,7e-05,3.36068]
[1777812589169,36.66,78772.44,0.0,0.95688,7e-05,3.37469]
[1777812594205,36.67,78772.06,0.0,0.95682,7e-05,3.37798]
[1777812600410,36.68,78771.74,0.0,0.95677,7e-05,3.38131]
[1777812606289,36.68,78772.21,0.0,0.95677,7e-05,3.38126]
[1777812611324,36.69,78767.65,0.0,0.95644,7e-05,3.40219]
[1777812617366,36.7,78769.59,0.0,0.95654,7e-05,3.39574]
[1777812624415,36.7,78770.44,0.0,0.95657,7e-05,3.39422]
[1777812630627,36.71,78772.86,0.0,0.9567,7e-05,3.38572]
[1777812636499,36.72,78773.27,0.0,0.95677,7e-05,3.38005]
[1777812642542,36.72,78773.63,0.0,0.95676,7e-05,3.38033]
[1777812648584,36.73,78774.82,0.0,0.95682,7e-05,3.37708]
[1777812656640,36.74,78775.33,0.0,0.95681,7e-05,3.3773]
[1777812662682,36.75,78776.32,0.0,0.95685,7e-05,3.37489]
[1777812667717,36.75,78777.64,0.0,0.95692,7e-05,3.37076]
[1777812673759,36.76,78777.98,0.0,0.95691,7e-05,3.37136]
[1777812680978,36.77,78779.84,0.0,0.957,7e-05,3.36551]
[1777812687858,36.77,78780.74,0.0,0.95703,7e-05,3.36374]
[1777812693898,36.78,78780.81,0.0,0.95708,7e-05,3.35942]
[1777812698934,36.79,78781.0,0.0,0.95707,7e-05,3.36006]
[1777812703971,36.79,78782.76,0.0,0.95716,7e-05,3.35409]
[1777812709005,36.8,78783.2,0.0,0.95717,7e-05,3.35372]
[1777812719074,36.81,78786.25,0.0,0.95732,7e-05,3.34403]
[1777812729141,36.82,78785.22,0.0,0.95721,7e-05,3.35138]
[1777812737200,36.83,78784.29,0.0,0.95711,7e-05,3.35762]
[1777812742235,36.83,78783.82,0.0,0.95705,7e-05,3.36102]
[1777812747271,36.84,78783.61,0.0,0.95702,7e-05,3.36331]
[1777812754318,36.85,78782.18,0.0,0.95696,7e-05,3.36548]
[1777812759354,36.85,78781.11,0.0,0.95687,7e-05,3.37132]
[1777812764390,36.86,78777.83,0.0,0.95662,7e-05,3.38644]
[1777812769424,36.86,78778.81,0.0,0.95667,7e-05,3.38349]
[1777812774459,36.86,78778.8,0.0,0.95665,7e-05,3.38471]
[1777812780501,36.87,78779.47,0.0,0.95668,7e-05,3.38323]
[1777812785535,36.87,78779.88,0.0,0.95669,7e-05,3.38258]
[1777812791751,36.88,78779.64,0.0,0.95665,7e-05,3.38483]
[1777812799638,36.88,78779.64,0.0,0.95662,7e-05,3.38643]
[1777812804675,36.89,78780.64,0.0,0.95668,7e-05,3.38317]
[1777812809710,36.89,78780.89,0.0,0.95668,7e-05,3.38306]
[1777812818774,36.9,78781.38,0.0,0.95675,7e-05,3.37692]
[1777812824815,36.9,78781.74,0.0,0.95676,7e-05,3.37653]
[1777812829850,36.91,78776.97,0.0,0.95642,7e-05,3.39761]
[1777812834888,36.91,78775.88,0.0,0.95633,7e-05,3.4031]
[1777812839921,36.91,78773.43,0.0,0.95616,7e-05,3.41404]
[1777812845962,36.91,78772.14,0.0,0.95606,7e-05,3.42036]
[1777812850997,36.92,78770.69,0.0,0.95595,7e-05,3.427]
[1777812856031,36.92,78768.98,0.0,0.95583,7e-05,3.43472]
[1777812861067,36.92,78764.06,0.0,0.95548,7e-05,3.45607]
[1777812866102,36.92,78759.05,0.0,0.95513,7e-05,3.47767]
[1777812871136,36.92,78756.74,0.0,0.95504,7e-05,3.4818]
[1777812876172,36.92,78756.66,0.0,0.95503,7e-05,3.48214]
[1777812882382,36.92,78754.96,0.0,0.95492,7e-05,3.4894]
[1777812888258,36.92,78750.7,0.0,0.95462,7e-05,3.50764]
[1777812893290,36.92,78749.36,0.0,0.95453,7e-05,3.51331]
[1777812898326,36.92,78747.53,0.0,0.9544,7e-05,3.52115]
[1777812903361,36.92,78745.9,0.0,0.95429,7e-05,3.52812]
[1777812908396,36.92,78745.12,0.0,0.95423,7e-05,3.53139]
[1777812913431,36.92,78744.22,0.0,0.95417,7e-05,3.53518]
[1777812920480,36.92,78743.85,0.0,0.95415,7e-05,3.53661]
[1777812926521,36.91,78742.72,0.0,0.95407,7e-05,3.54138]
[1777812931557,36.91,78741.68,0.0,0.95407,7e-05,3.53989]
[1777812937599,36.91,78741.42,0.0,0.95405,7e-05,3.54092]
[1777812942806,36.91,78740.79,0.0,0.95401,7e-05,3.54359]
[1777812948676,36.91,78734.61,0.0,0.95357,7e-05,3.57049]
[1777812949690,36.91,78727.43,0.0,0.95305,7e-05,3.60197]
[1777812951697,36.91,78726.41,0.0,0.95298,7e-05,3.60625]
[1777812958746,36.91,78722.68,0.0,0.95273,7e-05,3.62187]
[1777812964789,36.91,78721.93,0.0,0.95268,7e-05,3.62438]
[1777812970832,36.91,78718.84,0.0,0.95245,7e-05,3.6386]
[1777812975866,36.91,78712.0,0.0,0.95196,7e-05,3.66817]
[1777812980901,36.91,78712.42,0.0,0.95195,7e-05,3.6688]
[1777812987950,36.93,78712.17,0.0,0.95188,7e-05,3.67345]
[1777812992985,36.93,78712.48,0.0,0.95194,7e-05,3.66788]
[1777813003229,36.94,78712.67,0.0,0.95194,7e-05,3.66773]
[1777813012118,36.94,78713.16,0.0,0.95198,7e-05,3.66525]
[1777813021180,36.93,78713.86,0.0,0.95206,7e-05,3.66046]
[1777813026216,36.93,78710.93,0.0,0.95183,7e-05,3.67465]
[1777813031252,36.94,78711.12,0.0,0.95181,7e-05,3.6756]
[1777813038300,36.93,78711.36,0.0,0.95185,7e-05,3.6731]
[1777813043512,36.93,78711.3,0.0,0.95187,7e-05,3.67234]
[1777813050385,36.93,78709.71,0.0,0.95177,7e-05,3.67795]
[1777813055419,36.92,78709.7,0.0,0.95186,7e-05,3.67095]
[1777813060454,36.92,78711.4,0.0,0.952,7e-05,3.66239]
[1777813065489,36.91,78710.83,0.0,0.95198,7e-05,3.66395]
[1777813073722,36.91,78711.75,0.0,0.95207,7e-05,3.65828]
[1777813081601,36.9,78712.05,0.0,0.95212,7e-05,3.6554]
[1777813087643,36.9,78712.33,0.0,0.95216,7e-05,3.653]
[1777813093862,36.89,78712.77,0.0,0.95221,7e-05,3.6499]
[1777813099724,36.89,78712.77,0.0,0.95223,7e-05,3.64877]
[1777813104762,36.89,78715.32,0.0,0.95243,7e-05,3.63653]
[1777813109797,36.88,78715.73,0.0,0.95247,7e-05,3.63388]
[1777813116847,36.88,78714.74,0.0,0.95249,7e-05,3.63115]
[1777813120874,36.88,78725.91,0.0,0.95331,7e-05,3.5812]
[1777813121881,36.88,78730.31,0.0,0.95363,7e-05,3.56181]
[1777813125909,36.88,78732.47,0.0,0.95379,7e-05,3.55219]
[1777813131951,36.88,78733.62,0.0,0.95387,7e-05,3.54693]
[1777813137993,36.87,78734.76,0.0,0.95396,7e-05,3.54171]
[1777813144214,36.87,78733.86,0.0,0.9539,7e-05,3.54535]
[1777813150078,36.87,78732.97,0.0,0.95384,7e-05,3.54903]
[1777813155113,36.87,78732.22,0.0,0.95379,7e-05,3.55209]
[1777813160148,36.87,78731.59,0.0,0.95375,7e-05,3.55462]
[1777813165183,36.87,78733.76,0.0,0.95391,7e-05,3.54492]
[1777813171225,36.87,78733.72,0.0,0.95398,7e-05,3.53897]
[1777813179280,36.87,78734.87,0.0,0.95406,7e-05,3.5337]
[1777813184316,36.87,78737.79,0.0,0.95427,7e-05,3.52088]
[1777813191367,36.87,78737.9,0.0,0.95428,7e-05,3.5203]
[1777813201437,36.87,78737.77,0.0,0.95428,7e-05,3.52069]
[1777813202444,36.87,78744.68,0.0,0.95476,7e-05,3.49074]
[1777813207480,36.87,78744.58,0.0,0.95475,7e-05,3.49136]
[1777813212514,36.87,78744.18,0.0,0.95472,7e-05,3.49324]
[1777813217549,36.87,78744.2,0.0,0.95472,7e-05,3.49332]
[1777813221576,36.87,78735.33,0.0,0.95409,7e-05,3.5319]
[1777813222584,36.87,78729.79,0.0,0.9537,7e-05,3.55604]
[1777813226612,36.87,78724.54,0.0,0.95333,7e-05,3.57875]
[1777813229635,36.87,78714.98,0.0,0.95264,7e-05,3.62056]
[1777813234843,36.86,78714.61,0.0,0.95269,7e-05,3.61546]
[1777813241717,36.86,78714.51,0.0,0.9527,7e-05,3.615]
[1777813249776,36.86,78715.51,0.0,0.95279,7e-05,3.60965]
[1777813254983,36.86,78714.93,0.0,0.95276,7e-05,3.61164]
[1777813262868,36.85,78714.81,0.0,0.95276,7e-05,3.61123]
[1777813270920,36.85,78714.35,0.0,0.95275,7e-05,3.6123]
[1777813275955,36.85,78714.1,0.0,0.95274,7e-05,3.61279]
[1777813278978,36.84,78723.96,0.0,0.95346,7e-05,3.56893]
[1777813279983,36.84,78725.78,0.0,0.95359,7e-05,3.56089]
[1777813285205,36.84,78725.5,0.0,0.95357,7e-05,3.56192]
[1777813291061,36.84,78723.43,0.0,0.9535,7e-05,3.56482]
[1777813296095,36.84,78721.51,0.0,0.95337,7e-05,3.57303]
[1777813302137,36.84,78721.16,0.0,0.95334,7e-05,3.57429]
[1777813307174,36.84,78719.36,0.0,0.95322,7e-05,3.58197]
[1777813315415,36.84,78719.21,0.0,0.95322,7e-05,3.58215]
[1777813325485,36.84,78718.53,0.0,0.95317,7e-05,3.58461]
[1777813333361,36.83,78718.04,0.0,0.95315,7e-05,3.58633]
[1777813339403,36.83,78717.2,0.0,0.95309,7e-05,3.58969]
[1777813344433,36.83,78716.7,0.0,0.95306,7e-05,3.59159]
[1777813349468,36.83,78716.38,0.0,0.95304,7e-05,3.59268]
[1777813355696,36.83,78716.77,0.0,0.95315,7e-05,3.58466]
[1777813361552,36.83,78716.62,0.0,0.95314,7e-05,3.58502]
[1777813368601,36.83,78716.22,0.0,0.95312,7e-05,3.58641]
[1777813373636,36.83,78716.18,0.0,0.95312,7e-05,3.58633]
[1777813378671,36.83,78715.9,0.0,0.9531,7e-05,3.5873]
[1777813385905,36.82,78715.87,0.0,0.95311,7e-05,3.58705]
[1777813392769,36.82,78715.9,0.0,0.95312,7e-05,3.58654]
[1777813397803,36.82,78716.02,0.0,0.95313,7e-05,3.58575]
[1777813402838,36.82,78713.24,0.0,0.95293,7e-05,3.59773]
[1777813408880,36.82,78712.92,0.0,0.95292,7e-05,3.59869]
[1777813414923,36.82,78713.33,0.0,0.95302,7e-05,3.59047]
[1777813416116,36.82,78704.02,0.0,0.95234,7e-05,3.63167]
[1777813416937,36.82,78704.02,0.0,0.95235,7e-05,3.63154]
[1777813422979,36.81,78703.23,0.0,0.9523,7e-05,3.63426]
[1777813428018,36.81,78703.94,0.0,0.95236,7e-05,3.63051]
[1777813435065,36.81,78704.28,0.0,0.9524,7e-05,3.62824]
[1777813441107,36.81,78704.36,0.0,0.95242,7e-05,3.62729]
[1777813446328,36.8,78704.66,0.0,0.95244,7e-05,3.62553]
[1777813452184,36.8,78704.09,0.0,0.95241,7e-05,3.62755]
[1777813457219,36.8,78703.79,0.0,0.9524,7e-05,3.6284]
[1777813462254,36.8,78704.62,0.0,0.95247,7e-05,3.62423]
[1777813467288,36.8,78702.63,0.0,0.95233,7e-05,3.63263]
[1777813472324,36.8,78701.35,0.0,0.95231,7e-05,3.63181]
[1777813478365,36.79,78704.71,0.0,0.95257,7e-05,3.61633]
[1777813483401,36.79,78704.38,0.0,0.95255,7e-05,3.61738]
[1777813488436,36.79,78704.24,0.0,0.95255,7e-05,3.61757]
[1777813490450,36.79,78714.5,0.0,0.9533,7e-05,3.57202]
[1777813492464,36.79,78714.61,0.0,0.95331,7e-05,3.57151]
[1777813498505,36.79,78714.66,0.0,0.95331,7e-05,3.57118]
[1777813503542,36.79,78717.77,0.0,0.95354,7e-05,3.55738]
[1777813508575,36.79,78717.36,0.0,0.95351,7e-05,3.55917]
[1777813513611,36.79,78716.8,0.0,0.95347,7e-05,3.56156]
[1777813519653,36.79,78718.14,0.0,0.95357,7e-05,3.55561]
[1777813523683,36.79,78723.3,0.0,0.95394,7e-05,3.53301]
[1777813528717,36.79,78724.99,0.0,0.95406,7e-05,3.52577]
[1777813534759,36.79,78725.58,0.0,0.95417,7e-05,3.51741]
[1777813539793,36.79,78726.53,0.0,0.95424,7e-05,3.5134]
[1777813547033,36.79,78724.53,0.0,0.95409,7e-05,3.52231]
[1777813550871,36.79,78719.19,0.0,0.95371,7e-05,3.54574]
[1777813552885,36.79,78713.01,0.0,0.95326,7e-05,3.57283]
[1777813558927,36.79,78712.65,0.0,0.95324,7e-05,3.57405]
[1777813563963,36.79,78715.37,0.0,0.95344,7e-05,3.56178]
[1777813570011,36.79,78715.9,0.0,0.95349,7e-05,3.55914]
[1777813577244,36.79,78717.77,0.0,0.95363,7e-05,3.5506]
[1777813586117,36.78,78718.12,0.0,0.95366,7e-05,3.54867]
[1777813592159,36.78,78718.36,0.0,0.95375,7e-05,3.54141]
[1777813597394,36.78,78718.56,0.0,0.95377,7e-05,3.54034]
[1777813604243,36.78,78718.56,0.0,0.95377,7e-05,3.54008]
[1777813615317,36.78,78718.59,0.0,0.95378,7e-05,3.53954]
[1777813620355,36.78,78718.96,0.0,0.95381,7e-05,3.53774]
[1777813627604,36.78,78718.64,0.0,0.95379,7e-05,3.53888]
[1777813637674,36.78,78718.31,0.0,0.95377,7e-05,3.53994]
[1777813645539,36.78,78717.82,0.0,0.95374,7e-05,3.54178]
[1777813655610,36.77,78718.23,0.0,0.95385,7e-05,3.53367]
[1777813660644,36.77,78716.79,0.0,0.95375,7e-05,3.53983]
[1777813665679,36.77,78715.81,0.0,0.95368,7e-05,3.54392]
[1777813670715,36.77,78715.87,0.0,0.95369,7e-05,3.54347]
[1777813672729,36.77,78706.85,0.0,0.95304,7e-05,3.58313]
[1777813673735,36.77,78705.96,0.0,0.95297,7e-05,3.58697]
[1777813678770,36.77,78704.95,0.0,0.95291,7e-05,3.59079]
[1777813688840,36.77,78704.57,0.0,0.9529,7e-05,3.59142]
[1777813693872,36.76,78703.78,0.0,0.95285,7e-05,3.59443]
[1777813698096,36.76,78712.26,0.0,0.95347,7e-05,3.55666]
[1777813704952,36.76,78713.95,0.0,0.9536,7e-05,3.54897]
[1777813709987,36.76,78713.59,0.0,0.95358,7e-05,3.55038]
[1777813718236,36.76,78714.12,0.0,0.95369,7e-05,3.54185]
[1777813724085,36.76,78713.25,0.0,0.95363,7e-05,3.54549]
[1777813729120,36.76,78712.27,0.0,0.95356,7e-05,3.54962]
[1777813735162,36.76,78711.84,0.0,0.95353,7e-05,3.55124]
[1777813740197,36.76,78713.52,0.0,0.95366,7e-05,3.54367]
[1777813745232,36.76,78714.0,0.0,0.9537,7e-05,3.54142]
[1777813750267,36.76,78713.81,0.0,0.95368,7e-05,3.54212]
[1777813755301,36.76,78714.97,0.0,0.95377,7e-05,3.53692]
[1777813760337,36.76,78714.87,0.0,0.95376,7e-05,3.53727]
[1777813768589,36.75,78714.51,0.0,0.95374,7e-05,3.53868]
[1777813776451,36.75,78714.74,0.0,0.95383,7e-05,3.53159]
[1777813782494,36.75,78715.41,0.0,0.95388,7e-05,3.52859]
[1777813786525,36.75,78721.75,0.0,0.95434,7e-05,3.50085]
[1777813788728,36.75,78726.8,0.0,0.95469,7e-05,3.47896]
[1777813794581,36.76,78731.76,0.0,0.95504,7e-05,3.45792]
[1777813799618,36.76,78734.55,0.0,0.95523,7e-05,3.44644]
[1777813802638,36.76,78740.95,0.0,0.95567,7e-05,3.41923]
[1777813804652,36.76,78742.8,0.0,0.95579,7e-05,3.41162]
[1777813809691,36.76,78744.67,0.0,0.95591,7e-05,3.40448]
[1777813814726,36.77,78743.43,0.0,0.95581,7e-05,3.41067]
[1777813817748,36.77,78750.37,0.0,0.95628,7e-05,3.38157]
[1777813821777,36.77,78752.1,0.0,0.95638,7e-05,3.37515]
[1777813826814,36.78,78752.28,0.0,0.95638,7e-05,3.37561]
[1777813831847,36.78,78749.11,0.0,0.95621,7e-05,3.3845]
[1777813836882,36.79,78750.41,0.0,0.95628,7e-05,3.38016]
[1777813843931,36.79,78750.74,0.0,0.95627,7e-05,3.38085]
[1777813846952,36.8,78745.19,0.0,0.95587,7e-05,3.4053]
[1777813854002,36.8,78744.52,0.0,0.9558,7e-05,3.40976]
[1777813860045,36.81,78744.12,0.0,0.95575,7e-05,3.41282]
[1777813865079,36.81,78745.16,0.0,0.9558,7e-05,3.40951]
[1777813872128,36.82,78745.64,0.0,0.95581,7e-05,3.40917]
[1777813879359,36.83,78744.93,0.0,0.95573,7e-05,3.41398]
[1777813885218,36.83,78744.57,0.0,0.95568,7e-05,3.41706]
[1777813890255,36.84,78743.41,0.0,0.95558,7e-05,3.42333]
[1777813897304,36.84,78742.96,0.0,0.95559,7e-05,3.42124]
[1777813902338,36.85,78742.64,0.0,0.95554,7e-05,3.42394]
[1777813909569,36.86,78742.59,0.0,0.95551,7e-05,3.42603]
[1777813919640,36.87,78742.77,0.0,0.95548,7e-05,3.42792]
[1777813929709,36.88,78742.84,0.0,0.95544,7e-05,3.43029]
[1777813939779,36.89,78743.9,0.0,0.95547,7e-05,3.42839]
[1777813946647,36.89,78744.79,0.0,0.95551,7e-05,3.42639]
[1777813951681,36.9,78745.3,0.0,0.95559,7e-05,3.41959]
[1777813956717,36.9,78745.08,0.0,0.95556,7e-05,3.42176]
[1777813961752,36.92,78746.14,0.0,0.95557,7e-05,3.42125]
[1777813969990,36.94,78745.17,0.0,0.95538,7e-05,3.43285]
[1777813975850,36.97,78745.09,0.0,0.95528,7e-05,3.43869]
[1777813981892,36.99,78743.78,0.0,0.9551,7e-05,3.44975]
[1777813990138,37.02,78743.62,0.0,0.95496,7e-05,3.4585]
[1777813996999,37.04,78744.67,0.0,0.95495,7e-05,3.45934]
[1777814002034,37.05,78740.93,0.0,0.95462,7e-05,3.47979]
[1777814007068,37.07,78742.72,0.0,0.95467,7e-05,3.47638]
[1777814012104,37.09,78742.32,0.0,0.95463,7e-05,3.47734]
[1777814017138,37.1,78742.12,0.0,0.95455,7e-05,3.48249]
[1777814027207,37.14,78741.87,0.0,0.95439,7e-05,3.49204]
[1777814033250,37.16,78740.82,0.0,0.95424,7e-05,3.50159]
[1777814040488,37.18,78739.85,0.0,0.95408,7e-05,3.51148]
[1777814046341,37.19,78739.49,0.0,0.95397,7e-05,3.51776]
[1777814052383,37.21,78740.17,0.0,0.95395,7e-05,3.51943]
[1777814057418,37.23,78739.17,0.0,0.95381,7e-05,3.5275]
[1777814062455,37.24,78738.18,0.0,0.95368,7e-05,3.53551]
[1777814067487,37.25,78738.23,0.0,0.95363,7e-05,3.53899]
[1777814072523,37.27,78736.38,0.0,0.95351,7e-05,3.5447]
[1777814077557,37.28,78737.09,0.0,0.9535,7e-05,3.5452]
[1777814086622,37.3,78736.21,0.0,0.95333,7e-05,3.5552]
[1777814096692,37.33,78735.27,0.0,0.95316,7e-05,3.56588]
[1777814101730,37.34,78732.23,0.0,0.95289,7e-05,3.58233]
[1777814106763,37.35,78733.33,0.0,0.95291,7e-05,3.58073]
[1777814111798,37.37,78733.35,0.0,0.95286,7e-05,3.58383]
[1777814116833,37.38,78732.8,0.0,0.95277,7e-05,3.58938]
[1777814122875,37.39,78732.32,0.0,0.95267,7e-05,3.5952]
[1777814127912,37.4,78729.5,0.0,0.95242,7e-05,3.61055]
[1777814132945,37.41,78729.16,0.0,0.95242,7e-05,3.60893]
[1777814137981,37.42,78729.47,0.0,0.95239,7e-05,3.61048]
[1777814143016,37.44,78729.64,0.0,0.95236,7e-05,3.61263]
[1777814148050,37.45,78729.63,0.0,0.95231,7e-05,3.61553]
[1777814153086,37.46,78729.19,0.0,0.95223,7e-05,3.62025]
[1777814159127,37.47,78729.25,0.0,0.95218,7e-05,3.62331]
[1777814164162,37.48,78729.43,0.0,0.95215,7e-05,3.62524]
[1777814171405,37.5,78729.56,0.0,0.95209,7e-05,3.62898]
[1777814177255,37.51,78729.52,0.0,0.95203,7e-05,3.63234]
[1777814187326,37.53,78729.67,0.0,0.95196,7e-05,3.63691]
[1777814192368,37.54,78717.12,0.0,0.95107,7e-05,3.68858]
[1777814197400,37.54,78713.5,0.0,0.95077,7e-05,3.7066]
[1777814202434,37.55,78714.26,0.0,0.95079,7e-05,3.70516]
[1777814209482,37.56,78713.27,0.0,0.95067,7e-05,3.71213]
[1777814214518,37.57,78717.16,0.0,0.95093,7e-05,3.6967]
[1777814219552,37.57,78718.74,0.0,0.95102,7e-05,3.69156]
[1777814224587,37.58,78721.74,0.0,0.95121,7e-05,3.68025]
[1777814229623,37.59,78720.14,0.0,0.95106,7e-05,3.6892]
[1777814236670,37.6,78720.31,0.0,0.95103,7e-05,3.69103]
[1777814241896,37.61,78719.8,0.0,0.95096,7e-05,3.69507]
[1777814247749,37.61,78719.41,0.0,0.9509,7e-05,3.6989]
[1777814252784,37.62,78716.01,0.0,0.95069,7e-05,3.70945]
[1777814258826,37.63,78715.79,0.0,0.95064,7e-05,3.71233]
[1777814264868,37.63,78715.12,0.0,0.95056,7e-05,3.71714]
[1777814269903,37.64,78716.53,0.0,0.95064,7e-05,3.71241]
[1777814274939,37.65,78719.71,0.0,0.95085,7e-05,3.69991]
[1777814279973,37.65,78718.45,0.0,0.95073,7e-05,3.70703]
[1777814286015,37.66,78717.88,0.0,0.95066,7e-05,3.71134]
[1777814291053,37.66,78718.21,0.0,0.95066,7e-05,3.71133]
[1777814296088,37.67,78718.41,0.0,0.95065,7e-05,3.71189]
[1777814302316,37.67,78718.15,0.0,0.95061,7e-05,3.71473]
[1777814308172,37.68,78718.06,0.0,0.95057,7e-05,3.71678]
[1777814313206,37.69,78717.96,0.0,0.95062,7e-05,3.71245]
[1777814317234,37.69,78704.2,0.0,0.94956,8e-05,3.77478]
[1777814318242,37.69,78698.56,0.0,0.94913,8e-05,3.80024]
[1777814319258,37.69,78698.2,0.0,0.9491,8e-05,3.802]
[1777814324284,37.69,78698.23,0.0,0.94909,8e-05,3.80256]
[1777814329318,37.7,78697.58,0.0,0.94903,8e-05,3.80616]
[1777814334354,37.7,78697.19,0.0,0.94899,8e-05,3.80859]
[1777814339389,37.7,78697.88,0.0,0.94903,8e-05,3.80628]
[1777814341403,37.7,78689.54,0.0,0.94839,8e-05,3.84402]
[1777814342409,37.7,78683.79,0.0,0.94794,8e-05,3.87015]
[1777814343417,37.7,78683.6,0.0,0.94792,8e-05,3.87105]
[1777814348453,37.7,78685.82,0.0,0.94809,8e-05,3.86122]
[1777814353487,37.7,78683.32,0.0,0.9479,8e-05,3.87274]
[1777814358523,37.71,78681.52,0.0,0.94775,8e-05,3.88104]
[1777814363557,37.71,78680.07,0.0,0.94764,8e-05,3.88773]
[1777814368592,37.71,78678.77,0.0,0.94754,8e-05,3.89373]
[1777814373627,37.71,78677.53,0.0,0.94751,8e-05,3.89323]
[1777814376650,37.71,78672.45,0.0,0.94711,8e-05,3.91645]
[1777814378662,37.71,78666.76,0.0,0.94667,8e-05,3.9425]
[1777814383697,37.71,78663.65,0.0,0.94642,8e-05,3.95671]
[1777814389738,37.71,78666.0,0.0,0.94661,8e-05,3.94576]
[1777814394773,37.7,78666.21,0.0,0.94663,8e-05,3.94475]
[1777814399809,37.7,78667.31,0.0,0.94671,8e-05,3.9397]
[1777814404846,37.7,78666.62,0.0,0.94666,8e-05,3.94282]
[1777814409879,37.7,78668.27,0.0,0.94679,8e-05,3.93518]
[1777814414914,37.7,78670.49,0.0,0.94697,8e-05,3.92497]
[1777814419948,37.7,78670.47,0.0,0.94697,8e-05,3.925]
[1777814424984,37.7,78671.15,0.0,0.94702,8e-05,3.9218]
[1777814430019,37.7,78672.46,0.0,0.94713,8e-05,3.91575]
[1777814435056,37.7,78673.47,0.0,0.94728,8e-05,3.90483]
[1777814442105,37.7,78673.62,0.0,0.9473,8e-05,3.90413]
[1777814448146,37.7,78675.01,0.0,0.9474,8e-05,3.89777]
[1777814453371,37.7,78675.42,0.0,0.94744,8e-05,3.89589]
[1777814459222,37.7,78676.09,0.0,0.94749,8e-05,3.89281]
[1777814463445,37.7,78682.67,0.0,0.948,8e-05,3.86288]
[1777814465265,37.7,78683.52,0.0,0.94807,8e-05,3.85907]
[1777814470302,37.71,78680.35,0.0,0.9478,8e-05,3.8746]
[1777814476341,37.71,78679.47,0.0,0.94773,8e-05,3.87876]
[1777814481376,37.71,78678.19,0.0,0.94763,8e-05,3.88469]
[1777814487418,37.71,78678.22,0.0,0.94763,8e-05,3.88464]
[1777814492455,37.71,78678.16,0.0,0.9477,8e-05,3.87873]
[1777814498496,37.71,78676.8,0.0,0.94759,8e-05,3.88499]
[1777814503725,37.71,78676.15,0.0,0.94754,8e-05,3.88802]
[1777814509574,37.71,78672.76,0.0,0.94728,8e-05,3.90343]
[1777814514609,37.71,78673.37,0.0,0.94733,8e-05,3.90053]
[1777814522665,37.71,78673.75,0.0,0.94736,8e-05,3.89863]
[1777814526693,37.71,78679.41,0.0,0.9478,8e-05,3.87283]
[1777814531728,37.71,78679.02,0.0,0.94777,8e-05,3.87469]
[1777814536764,37.71,78679.6,0.0,0.94781,8e-05,3.87214]
[1777814541800,37.71,78681.85,0.0,0.94799,8e-05,3.86206]
[1777814547842,37.71,78681.08,0.0,0.94792,8e-05,3.86577]
[1777814552876,37.71,78680.24,0.0,0.94793,8e-05,3.86351]
[1777814557911,37.71,78681.74,0.0,0.94804,8e-05,3.85697]
[1777814564146,37.71,78680.3,0.0,0.94793,8e-05,3.86381]
[1777814573015,37.71,78679.47,0.0,0.94785,8e-05,3.86802]
[1777814578051,37.72,78679.02,0.0,0.94782,8e-05,3.87031]
[1777814583086,37.72,78678.68,0.0,0.94779,8e-05,3.87209]
[1777814588121,37.72,78678.46,0.0,0.94776,8e-05,3.87331]
[1777814593156,37.72,78677.89,0.0,0.94772,8e-05,3.87611]
[1777814598191,37.72,78677.85,0.0,0.94771,8e-05,3.87649]
[1777814604433,37.72,78677.3,0.0,0.94766,8e-05,3.87924]
[1777814614504,37.72,78677.11,0.0,0.94772,8e-05,3.87421]
[1777814620345,37.72,78675.62,0.0,0.9476,8e-05,3.88108]
[1777814625380,37.72,78676.93,0.0,0.9477,8e-05,3.87517]
[1777814630415,37.72,78676.47,0.0,0.94766,8e-05,3.87733]
[1777814638471,37.72,78676.34,0.0,0.94765,8e-05,3.87803]
[1777814643506,37.72,78676.89,0.0,0.94769,8e-05,3.8756]
[1777814648541,37.72,78676.56,0.0,0.94767,8e-05,3.87718]
[1777814653577,37.72,78675.66,0.0,0.9476,8e-05,3.88134]
[1777814659620,37.72,78672.78,0.0,0.94737,8e-05,3.89437]
[1777814664854,37.72,78674.05,0.0,0.94747,8e-05,3.88839]
[1777814670698,37.72,78675.94,0.0,0.94762,8e-05,3.87968]
[1777814672711,37.72,78681.52,0.0,0.94814,8e-05,3.84768]
[1777814677750,37.71,78681.48,0.0,0.94818,8e-05,3.84559]
[1777814684795,37.71,78680.25,0.0,0.94811,8e-05,3.84937]
[1777814690839,37.71,78676.61,0.0,0.94783,8e-05,3.86613]
[1777814692853,37.71,78669.36,0.0,0.94726,8e-05,3.89925]
[1777814697888,37.71,78667.36,0.0,0.9471,8e-05,3.9084]
[1777814703931,37.71,78664.53,0.0,0.94687,8e-05,3.92133]
[1777814708966,37.71,78662.82,0.0,0.94674,8e-05,3.92909]
[1777814714000,37.71,78662.57,0.0,0.94672,8e-05,3.93013]
[1777814719035,37.71,78662.78,0.0,0.94674,8e-05,3.92908]
[1777814724070,37.7,78664.17,0.0,0.94685,8e-05,3.92266]
[1777814731119,37.7,78663.6,0.0,0.94688,8e-05,3.91896]
[1777814737160,37.71,78663.21,0.0,0.94685,8e-05,3.92077]
[1777814742196,37.71,78663.71,0.0,0.94689,8e-05,3.91851]
[1777814747231,37.71,78662.82,0.0,0.94682,8e-05,3.92262]
[1777814752266,37.71,78662.03,0.0,0.94676,8e-05,3.92627]
[1777814762337,37.71,78661.92,0.0,0.94675,8e-05,3.92676]
[1777814768381,37.71,78661.06,0.0,0.94668,8e-05,3.93068]
[1777814773417,37.71,78662.21,0.0,0.94677,8e-05,3.92538]
[1777814778453,37.71,78661.69,0.0,0.94673,8e-05,3.92776]
[1777814784494,37.71,78660.21,0.0,0.94662,8e-05,3.93455]
[1777814788523,37.7,78654.88,0.0,0.94619,8e-05,3.95902]
[1777814794574,37.7,78655.29,0.0,0.94631,8e-05,3.95056]
[1777814799609,37.7,78653.16,0.0,0.94614,8e-05,3.96021]
[1777814804644,37.7,78652.25,0.0,0.94607,8e-05,3.96415]
[1777814809678,37.68,78652.74,0.0,0.94621,8e-05,3.95631]
[1777814814714,37.66,78652.34,0.0,0.94625,8e-05,3.95357]
[1777814825982,37.64,78647.21,0.0,0.94594,8e-05,3.97122]
[1777814830828,37.63,78630.81,0.0,0.94466,8e-05,4.04493]
[1777814831837,37.63,78622.28,0.0,0.94396,8e-05,4.08487]
[1777814832841,37.63,78623.26,0.0,0.94404,8e-05,4.08003]
[1777814837877,37.63,78627.07,0.0,0.94437,8e-05,4.06111]
[1777814843919,37.62,78626.06,0.0,0.9443,8e-05,4.06501]
[1777814849961,37.62,78624.32,0.0,0.94418,8e-05,4.07214]
[1777814852982,37.62,78619.41,0.0,0.94386,8e-05,4.08837]
[1777814853989,37.62,78613.12,0.0,0.94334,8e-05,4.1179]
[1777814859024,37.61,78616.57,0.0,0.94365,8e-05,4.1004]
[1777814860035,37.61,78621.79,0.0,0.94409,8e-05,4.07559]
[1777814866073,37.61,78623.27,0.0,0.94422,8e-05,4.06765]
[1777814874130,37.6,78623.78,0.0,0.94429,8e-05,4.064]
[1777814881178,37.6,78623.18,0.0,0.94426,8e-05,4.06574]
[1777814886402,37.6,78623.06,0.0,0.94426,8e-05,4.06552]
[1777814892255,37.59,78623.11,0.0,0.94428,8e-05,4.06436]
[1777814894269,37.59,78608.09,0.0,0.94304,8e-05,4.135]
[1777814899304,37.59,78606.42,0.0,0.94292,8e-05,4.14155]
[1777814904338,37.58,78608.15,0.0,0.94309,8e-05,4.13194]
[1777814909375,37.58,78609.0,0.0,0.94319,8e-05,4.12656]
[1777814914408,37.57,78609.62,0.0,0.94334,8e-05,4.11586]
[1777814919443,37.57,78609.88,0.0,0.94338,8e-05,4.11336]
[1777814925485,37.56,78610.5,0.0,0.94346,8e-05,4.10892]
[1777814930521,37.56,78611.16,0.0,0.94354,8e-05,4.10455]
[1777814935555,37.55,78611.4,0.0,0.94358,8e-05,4.10218]
[1777814941598,37.55,78611.93,0.0,0.94365,8e-05,4.09822]
[1777814946826,37.54,78612.36,0.0,0.94371,8e-05,4.095]
[1777814954690,37.54,78612.74,0.0,0.94377,8e-05,4.09133]
[1777814959725,37.53,78610.89,0.0,0.94364,8e-05,4.0989]
[1777814964761,37.53,78607.9,0.0,0.94341,8e-05,4.11176]
[1777814969800,37.52,78608.42,0.0,0.94348,8e-05,4.10796]
[1777814972823,37.52,78617.93,0.0,0.94436,8e-05,4.05583]
[1777814973828,37.52,78623.81,0.0,0.94485,8e-05,4.02799]
[1777814974835,37.52,78625.28,0.0,0.94497,8e-05,4.02096]
[1777814979870,37.52,78625.2,0.0,0.94498,8e-05,4.02076]
[1777814984905,37.51,78624.35,0.0,0.94492,8e-05,4.0242]
[1777814989940,37.51,78622.04,0.0,0.94474,8e-05,4.03451]
[1777814994975,37.51,78621.2,0.0,0.94468,8e-05,4.03791]
[1777815002034,37.51,78619.67,0.0,0.94456,8e-05,4.04428]
[1777815008076,37.5,78618.42,0.0,0.94448,8e-05,4.04929]
[1777815014119,37.5,78618.13,0.0,0.94447,8e-05,4.0496]
[1777815019153,37.5,78617.96,0.0,0.94447,8e-05,4.04968]
[1777815027208,37.43,78617.36,0.0,0.94472,8e-05,4.03522]
[1777815032244,37.42,78616.66,0.0,0.9448,8e-05,4.02862]
[1777815037461,37.41,78616.31,0.0,0.94482,8e-05,4.02753]
[1777815043327,37.4,78615.64,0.0,0.94482,8e-05,4.02742]
[1777815048358,37.39,78618.72,0.0,0.94512,8e-05,4.01035]
[1777815053391,37.38,78618.01,0.0,0.94511,8e-05,4.01113]
[1777815058426,37.38,78617.42,0.0,0.94508,8e-05,4.01272]
[1777815063464,37.37,78616.27,0.0,0.94499,8e-05,4.01785]
[1777815069505,37.37,78615.84,0.0,0.94497,8e-05,4.01884]
[1777815075548,37.35,78615.26,0.0,0.945,8e-05,4.01687]
[1777815080583,37.34,78616.07,0.0,0.94511,8e-05,4.01057]
[1777815087810,37.33,78615.73,0.0,0.94514,8e-05,4.00896]
[1777815090653,37.33,78624.75,0.0,0.94589,8e-05,3.96616]
[1777815096695,37.33,78627.67,0.0,0.9462,8e-05,3.94649]
[1777815101730,37.33,78630.65,0.0,0.94643,8e-05,3.93302]
[1777815106765,37.33,78631.82,0.0,0.94652,8e-05,3.92798]
[1777815110793,37.34,78637.62,0.0,0.94698,8e-05,3.90146]
[1777815115831,37.34,78636.51,0.0,0.94688,8e-05,3.90719]
[1777815119858,37.34,78642.28,0.0,0.94733,8e-05,3.88104]
[1777815125899,37.34,78647.52,0.0,0.94773,8e-05,3.85799]
[1777815130936,37.35,78649.06,0.0,0.94784,8e-05,3.85185]
[1777815131943,37.35,78642.62,0.0,0.94732,8e-05,3.88167]
[1777815132950,37.35,78636.96,0.0,0.94687,8e-05,3.90796]
[1777815134964,37.35,78636.12,0.0,0.9468,8e-05,3.91204]
[1777815138163,37.35,78642.38,0.0,0.94729,8e-05,3.88338]
[1777815139998,37.35,78643.1,0.0,0.94735,8e-05,3.88032]
[1777815145035,37.35,78642.16,0.0,0.94726,8e-05,3.88536]
[1777815150069,37.36,78647.43,0.0,0.94767,8e-05,3.86184]
[1777815155104,37.36,78651.92,0.0,0.94808,8e-05,3.83589]
[1777815160141,37.36,78652.93,0.0,0.94815,8e-05,3.83224]
[1777815165176,37.37,78655.27,0.0,0.94831,8e-05,3.82253]
[1777815172225,37.37,78655.93,0.0,0.94834,8e-05,3.82092]
[1777815177266,37.38,78659.05,0.0,0.94857,8e-05,3.80794]
[1777815182295,37.38,78659.9,0.0,0.94861,8e-05,3.80512]
[1777815187330,37.39,78664.31,0.0,0.94894,8e-05,3.78627]
[1777815190350,37.39,78659.11,0.0,0.94852,8e-05,3.8106]
[1777815195386,37.39,78661.05,0.0,0.94865,8e-05,3.80277]
[1777815201427,37.4,78663.53,0.0,0.94883,8e-05,3.79274]
[1777815206462,37.4,78664.93,0.0,0.94892,8e-05,3.78741]
[1777815212506,37.4,78666.37,0.0,0.94909,8e-05,3.77585]
[1777815217540,37.41,78668.06,0.0,0.9492,8e-05,3.7692]
[1777815223582,37.41,78669.4,0.0,0.94928,8e-05,3.76433]
[1777815228794,37.42,78669.15,0.0,0.94925,8e-05,3.76636]
[1777815231638,37.42,78662.54,0.0,0.94873,8e-05,3.79678]
[1777815237680,37.42,78660.01,0.0,0.94852,8e-05,3.80912]
[1777815242715,37.42,78657.07,0.0,0.94827,8e-05,3.82321]
[1777815247750,37.43,78657.99,0.0,0.94833,8e-05,3.81973]
[1777815252785,37.43,78660.66,0.0,0.94853,8e-05,3.80839]
[1777815257821,37.43,78664.55,0.0,0.94882,8e-05,3.79162]
[1777815262855,37.44,78666.13,0.0,0.94892,8e-05,3.78536]
[1777815267890,37.44,78666.03,0.0,0.9489,8e-05,3.78667]
[1777815272925,37.44,78667.55,0.0,0.94908,8e-05,3.7744]
[1777815277961,37.45,78668.48,0.0,0.94914,8e-05,3.77109]
[1777815282995,37.45,78668.63,0.0,0.94914,8e-05,3.7713]
[1777815288030,37.45,78671.61,0.0,0.94935,8e-05,3.75876]
[1777815293066,37.46,78671.29,0.0,0.94931,8e-05,3.76108]
[1777815298100,37.46,78672.28,0.0,0.94937,8e-05,3.75751]
[1777815303135,37.46,78667.5,0.0,0.94899,8e-05,3.77991]
[1777815309355,37.47,78668.14,0.0,0.94902,8e-05,3.77793]
[1777815316225,37.47,78670.41,0.0,0.94918,8e-05,3.76876]
[1777815321263,37.47,78671.12,0.0,0.94922,8e-05,3.76634]
[1777815326297,37.48,78671.1,0.0,0.94921,8e-05,3.7672]
[1777815333348,37.48,78671.11,0.0,0.94927,8e-05,3.76201]
[1777815340397,37.48,78671.77,0.0,0.9493,8e-05,3.76013]
[1777815347452,37.48,78671.99,0.0,0.94935,8e-05,3.75691]
[1777815355502,37.45,78672.5,0.0,0.9495,8e-05,3.74825]
[1777815364564,37.42,78672.75,0.0,0.94967,8e-05,3.73807]
[1777815370611,37.4,78673.5,0.0,0.94983,8e-05,3.72877]
[1777815379894,37.36,78673.86,0.0,0.95001,8e-05,3.71839]
[1777815385716,37.34,78673.86,0.0,0.9501,8e-05,3.71264]
[1777815395783,37.31,78674.12,0.0,0.95036,8e-05,3.69585]
[1777815400821,37.29,78674.54,0.0,0.95047,8e-05,3.68936]
[1777815406863,37.27,78674.5,0.0,0.95056,8e-05,3.68408]
[1777815408877,37.26,78683.01,0.0,0.95123,8e-05,3.64436]
[1777815410106,37.26,78691.19,0.0,0.95185,7e-05,3.60729]
[1777815415926,37.24,78688.75,0.0,0.95175,7e-05,3.6134]
[1777815422974,37.22,78687.48,0.0,0.95175,7e-05,3.61356]
[1777815425995,37.21,78691.78,0.0,0.95211,7e-05,3.59229]
[1777815432038,37.2,78690.29,0.0,0.95207,7e-05,3.59449]
[1777815438080,37.18,78689.73,0.0,0.9521,7e-05,3.59261]
[1777815443119,37.17,78691.31,0.0,0.95227,7e-05,3.58208]
[1777815449161,37.15,78690.11,0.0,0.95226,7e-05,3.58312]
[1777815454196,37.14,78688.93,0.0,0.9523,7e-05,3.5787]
[1777815460460,37.12,78690.64,0.0,0.9525,7e-05,3.56702]
[1777815462255,37.12,78694.45,0.0,0.9528,7e-05,3.54895]
[1777815467289,37.1,78695.68,0.0,0.95294,7e-05,3.54044]
[1777815473332,37.09,78693.6,0.0,0.95285,7e-05,3.54597]
[1777815478366,37.08,78694.28,0.0,0.95295,7e-05,3.54003]
[1777815486424,37.06,78693.71,0.0,0.95298,7e-05,3.53793]
[1777815493473,37.05,78693.84,0.0,0.95306,7e-05,3.53347]
[1777815498513,37.04,78694.21,0.0,0.95313,7e-05,3.52915]
[1777815503549,37.03,78694.3,0.0,0.95318,7e-05,3.52612]
[1777815510850,37.01,78694.44,0.0,0.95326,7e-05,3.52136]
[1777815516642,37.0,78695.39,0.0,0.95344,7e-05,3.50863]
[1777815529732,36.98,78695.23,0.0,0.95354,7e-05,3.5025]
[1777815534766,36.97,78693.31,0.0,0.95345,7e-05,3.5084]
[1777815541060,36.95,78692.86,0.0,0.95346,7e-05,3.50734]
[1777815546851,36.94,78695.43,0.0,0.9537,7e-05,3.49309]
[1777815553899,36.93,78698.05,0.0,0.95394,7e-05,3.47838]
[1777815558935,36.92,78698.65,0.0,0.95403,7e-05,3.47349]
[1777815571270,36.9,78698.64,0.0,0.95418,7e-05,3.46223]
[1777815577061,36.89,78697.96,0.0,0.95418,7e-05,3.46265]
[1777815582096,36.88,78697.09,0.0,0.95415,7e-05,3.46433]
[1777815588137,36.88,78696.57,0.0,0.95415,7e-05,3.46406]
[1777815593173,36.87,78696.58,0.0,0.95419,7e-05,3.46192]
[1777815598208,36.86,78697.91,0.0,0.95432,7e-05,3.45408]
[1777815604250,36.85,78697.82,0.0,0.95435,7e-05,3.45206]
[1777815610292,36.84,78698.2,0.0,0.95442,7e-05,3.44803]
[1777815615327,36.83,78694.26,0.0,0.95417,7e-05,3.46319]
[1777815621623,36.82,78693.17,0.0,0.95413,7e-05,3.4654]
[1777815627415,36.81,78691.88,0.0,0.95408,7e-05,3.46849]
[1777815633457,36.81,78691.39,0.0,0.95416,7e-05,3.46203]
[1777815639499,36.8,78690.58,0.0,0.95414,7e-05,3.46299]
[1777815644535,36.79,78690.63,0.0,0.95418,7e-05,3.46057]
[1777815647555,36.78,78680.01,0.0,0.95343,7e-05,3.50577]
[1777815648562,36.78,78679.43,0.0,0.95339,7e-05,3.50816]
[1777815653609,36.78,78680.59,0.0,0.95348,7e-05,3.50283]
[1777815658640,36.78,78680.7,0.0,0.95349,7e-05,3.5019]
[1777815664681,36.77,78681.15,0.0,0.95356,7e-05,3.49755]
[1777815670723,36.76,78681.48,0.0,0.95364,7e-05,3.49284]
[1777815678779,36.74,78681.74,0.0,0.95373,7e-05,3.48739]
[1777815683814,36.73,78681.61,0.0,0.95377,7e-05,3.48474]
[1777815692878,36.71,78681.18,0.0,0.9539,7e-05,3.47579]
[1777815697912,36.7,78681.16,0.0,0.95394,7e-05,3.47327]
[1777815704964,36.69,78680.73,0.0,0.95397,7e-05,3.47152]
[1777815707985,36.68,78675.07,0.0,0.95358,7e-05,3.49481]
[1777815708991,36.68,78665.88,0.0,0.95289,7e-05,3.53556]
[1777815715032,36.68,78663.28,0.0,0.95269,7e-05,3.54761]
[1777815720068,36.68,78660.48,0.0,0.95249,8e-05,3.55956]
[1777815727117,36.7,78658.6,0.0,0.95229,8e-05,3.57163]
[1777815732393,36.7,78655.88,0.0,0.95205,8e-05,3.58594]
[1777815738194,36.71,78653.15,0.0,0.95183,8e-05,3.59867]
[1777815741215,36.71,78646.06,0.0,0.95127,8e-05,3.63206]
[1777815746250,36.72,78642.57,0.0,0.95096,8e-05,3.6501]
[1777815751285,36.73,78639.27,0.0,0.95075,8e-05,3.66104]
[1777815754309,36.73,78626.22,0.0,0.94971,8e-05,3.7217]
[1777815759345,36.74,78622.72,0.0,0.94941,8e-05,3.73936]
[1777815762604,36.74,78608.43,0.0,0.94826,8e-05,3.80627]
[1777815768411,36.75,78608.36,0.0,0.94823,8e-05,3.808]
[1777815774453,36.75,78605.84,0.0,0.948,8e-05,3.82124]
[1777815777475,36.76,78597.3,0.0,0.94727,8e-05,3.86342]
[1777815782744,36.79,78598.67,0.0,0.94724,8e-05,3.86495]
[1777815789559,36.79,78599.02,0.0,0.94725,8e-05,3.86443]
[1777815794593,36.8,78601.58,0.0,0.94745,8e-05,3.85325]
[1777815799630,36.79,78601.61,0.0,0.94747,8e-05,3.85184]
[1777815805672,36.77,78602.05,0.0,0.94761,8e-05,3.84363]
[1777815807686,36.76,78596.84,0.0,0.94722,8e-05,3.86596]
[1777815810708,36.75,78594.13,0.0,0.94706,8e-05,3.87548]
[1777815815745,36.73,78595.12,0.0,0.94731,8e-05,3.85914]
[1777815820780,36.71,78595.25,0.0,0.94741,8e-05,3.85327]
[1777815825818,36.69,78603.92,0.0,0.9482,8e-05,3.80757]
[1777815828839,36.68,78604.64,0.0,0.94831,8e-05,3.8013]
[1777815833874,36.66,78601.44,0.0,0.94813,8e-05,3.81137]
[1777815836895,36.65,78597.23,0.0,0.94785,8e-05,3.82804]
[1777815839917,36.64,78591.6,0.0,0.94744,8e-05,3.85139]
[1777815844952,36.62,78590.6,0.0,0.94745,8e-05,3.85097]
[1777815849987,36.6,78589.0,0.0,0.94742,8e-05,3.85246]
[1777815855023,36.58,78587.64,0.0,0.94739,8e-05,3.85389]
[1777815857036,36.57,78595.28,0.0,0.94805,8e-05,3.81613]
[1777815863078,36.57,78596.16,0.0,0.94815,8e-05,3.81019]
[1777815868113,36.57,78595.41,0.0,0.94807,8e-05,3.81482]
[1777815873393,36.58,78596.66,0.0,0.94823,8e-05,3.80377]
[1777815879196,36.58,78598.61,0.0,0.94836,8e-05,3.79604]
[1777815884231,36.59,78601.1,0.0,0.94854,8e-05,3.78566]
[1777815889266,36.59,78606.95,0.0,0.94899,8e-05,3.75976]
[1777815891280,36.59,78612.47,0.0,0.94942,8e-05,3.73486]
[1777815896315,36.6,78613.5,0.0,0.94947,8e-05,3.73181]
[1777815901350,36.61,78613.55,0.0,0.94945,8e-05,3.73329]
[1777815906385,36.61,78612.63,0.0,0.94935,8e-05,3.73925]
[1777815912428,36.62,78612.49,0.0,0.9493,8e-05,3.74193]
[1777815917462,36.62,78606.97,0.0,0.94883,8e-05,3.76909]
[1777815922497,36.63,78605.53,0.0,0.94869,8e-05,3.77721]
[1777815928539,36.64,78606.0,0.0,0.9487,8e-05,3.77672]
[1777815933816,36.64,78606.38,0.0,0.94879,8e-05,3.7701]
[1777815939618,36.65,78606.75,0.0,0.94879,8e-05,3.7701]
[1777815944652,36.65,78606.9,0.0,0.94877,8e-05,3.77083]
[1777815953956,36.65,78606.96,0.0,0.94878,8e-05,3.7703]
[1777815961771,36.64,78607.35,0.0,0.94888,8e-05,3.76475]
[1777815969829,36.63,78607.93,0.0,0.94895,8e-05,3.76077]
[1777815970834,36.63,78624.46,0.0,0.95025,8e-05,3.68454]
[1777815971846,36.63,78627.87,0.0,0.95052,8e-05,3.66893]
[1777815980907,36.65,78623.3,0.0,0.9501,8e-05,3.69378]
[1777815984167,36.65,78629.67,0.0,0.95056,8e-05,3.66648]
[1777815989967,36.66,78628.58,0.0,0.95044,8e-05,3.67384]
[1777815995005,36.67,78630.12,0.0,0.9506,8e-05,3.66294]
[1777815998025,36.68,78638.37,0.0,0.95121,8e-05,3.62691]
[1777815999032,36.68,78643.71,0.0,0.95161,8e-05,3.60333]
[1777816001047,36.68,78644.43,0.0,0.95165,8e-05,3.6012]
[1777816006082,36.69,78649.41,0.0,0.95198,8e-05,3.58165]
[1777816011117,36.7,78645.79,0.0,0.95165,8e-05,3.60075]
[1777816016154,36.72,78644.17,0.0,0.95147,8e-05,3.6114]
[1777816021190,36.73,78647.21,0.0,0.95166,8e-05,3.60062]
[1777816023202,36.73,78651.6,0.0,0.95197,8e-05,3.58216]
[1777816027232,36.73,78656.74,0.0,0.95237,8e-05,3.55856]
[1777816033273,36.72,78657.5,0.0,0.95247,8e-05,3.55253]
[1777816035289,36.72,78662.69,0.0,0.95287,7e-05,3.52862]
[1777816036294,36.72,78667.97,0.0,0.95327,7e-05,3.50487]
[1777816041328,36.71,78670.25,0.0,0.95347,7e-05,3.49302]
[1777816044588,36.7,78662.2,0.0,0.95289,7e-05,3.52757]
[1777816045358,36.7,78662.2,0.0,0.9529,7e-05,3.52716]
[1777816046364,36.7,78656.52,0.0,0.95248,8e-05,3.55198]
[1777816051399,36.7,78655.83,0.0,0.95249,8e-05,3.54941]
[1777816056435,36.73,78646.92,0.0,0.95168,8e-05,3.59761]
[1777816057442,36.74,78636.54,0.0,0.95088,8e-05,3.64495]
[1777816061470,36.74,78642.45,0.0,0.95131,8e-05,3.61974]
[1777816062477,36.75,78644.65,0.0,0.95145,8e-05,3.61094]
[1777816067512,36.76,78646.9,0.0,0.95158,8e-05,3.60372]
[1777816072548,36.77,78645.88,0.0,0.95145,8e-05,3.6112]
[1777816076575,36.78,78640.8,0.0,0.95102,8e-05,3.63633]
[1777816083624,36.79,78638.31,0.0,0.95077,8e-05,3.65128]
[1777816088659,36.8,78638.58,0.0,0.95075,8e-05,3.65268]
[1777816093694,36.81,78637.18,0.0,0.95059,8e-05,3.66162]
[1777816098729,36.82,78637.08,0.0,0.95054,8e-05,3.66459]
[1777816103766,36.83,78641.65,0.0,0.95085,8e-05,3.64652]
[1777816108803,36.84,78641.24,0.0,0.95078,8e-05,3.651]
[1777816115080,36.85,78638.41,0.0,0.95058,8e-05,3.66075]
[1777816125155,36.87,78638.0,0.0,0.95047,8e-05,3.66764]
[1777816133979,36.89,78638.35,0.0,0.95042,8e-05,3.6705]
[1777816139014,36.89,78638.03,0.0,0.95035,8e-05,3.67438]
[1777816145296,36.91,78638.16,0.0,0.9503,8e-05,3.67717]
[1777816151100,36.92,78636.9,0.0,0.95017,8e-05,3.6853]
[1777816157143,36.93,78636.22,0.0,0.95007,8e-05,3.69118]
[1777816163185,36.94,78636.2,0.0,0.95002,8e-05,3.69409]
[1777816168220,36.95,78636.99,0.0,0.95003,8e-05,3.69303]
[1777816169231,36.95,78627.37,0.0,0.94927,8e-05,3.7374]
[1777816170237,36.95,78626.53,0.0,0.9492,8e-05,3.74168]
[1777816173255,36.95,78621.68,0.0,0.94887,8e-05,3.75891]
[1777816174262,36.96,78612.76,0.0,0.94815,8e-05,3.80041]
[1777816175269,36.96,78613.6,0.0,0.94821,8e-05,3.79683]
[1777816182319,36.97,78614.62,0.0,0.94825,8e-05,3.79457]
[1777816184331,36.97,78609.23,0.0,0.94781,8e-05,3.82009]
[1777816190373,36.97,78604.49,0.0,0.9474,8e-05,3.84353]
[1777816196416,36.98,78603.15,0.0,0.94727,8e-05,3.85106]
[1777816201451,36.98,78603.16,0.0,0.94726,8e-05,3.85207]
[1777816205718,36.98,78611.3,0.0,0.94791,8e-05,3.81436]
[1777816206489,36.98,78611.3,0.0,0.94791,8e-05,3.81463]
[1777816211521,36.97,78615.34,0.0,0.94827,8e-05,3.7936]
[1777816214541,36.97,78621.1,0.0,0.94875,8e-05,3.76571]
[1777816219578,36.96,78621.93,0.0,0.94886,8e-05,3.75983]
[1777816225859,36.95,78622.03,0.0,0.94892,8e-05,3.75604]
[1777816229648,36.94,78627.82,0.0,0.94943,8e-05,3.72618]
[1777816234683,36.92,78630.22,0.0,0.94977,8e-05,3.7049]
[1777816241732,36.9,78634.55,0.0,0.9502,8e-05,3.67961]
[1777816246769,36.89,78638.43,0.0,0.95057,8e-05,3.65809]
[1777816256070,36.86,78640.93,0.0,0.95088,8e-05,3.6399]
[1777816261878,36.84,78643.95,0.0,0.95119,8e-05,3.62177]
[1777816269928,36.82,78643.87,0.0,0.95128,8e-05,3.61626]
[1777816276210,36.81,78641.1,0.0,0.95114,8e-05,3.62428]
[1777816286280,36.78,78636.59,0.0,0.95092,8e-05,3.63731]
[1777816296352,36.75,78633.75,0.0,0.9509,8e-05,3.63676]
[1777816303160,36.73,78633.11,0.0,0.95093,8e-05,3.63475]
[1777816311220,36.71,78632.11,0.0,0.95095,8e-05,3.63374]
[1777816316494,36.7,78635.63,0.0,0.95129,8e-05,3.61376]
[1777816320282,36.69,78637.11,0.0,0.95143,8e-05,3.6052]
[1777816325317,36.68,78635.78,0.0,0.95138,8e-05,3.60812]
[1777816330353,36.67,78631.63,0.0,0.95112,8e-05,3.62378]
[1777816334381,36.67,78627.38,0.0,0.9508,8e-05,3.64262]
[1777816340423,36.66,78630.06,0.0,0.95103,8e-05,3.62869]
[1777816345458,36.65,78631.1,0.0,0.95117,8e-05,3.6207]
[1777816350493,36.63,78630.52,0.0,0.95118,8e-05,3.62]
[1777816356774,36.62,78630.23,0.0,0.9513,8e-05,3.61119]
[1777816363584,36.6,78629.29,0.0,0.9513,8e-05,3.61094]
[1777816371640,36.59,78630.06,0.0,0.95142,8e-05,3.60385]
[1777816376914,36.59,78629.97,0.0,0.95141,8e-05,3.60465]
[1777816382717,36.58,78630.1,0.0,0.95145,8e-05,3.60244]
[1777816383724,36.58,78648.77,0.0,0.95288,8e-05,3.51815]
[1777816388759,36.57,78650.75,0.0,0.95306,7e-05,3.50708]
[1777816390773,36.57,78655.36,0.0,0.95342,7e-05,3.4858]
[1777816394802,36.57,78649.54,0.0,0.95301,8e-05,3.51004]
[1777816397066,36.56,78642.12,0.0,0.95247,8e-05,3.54222]
[1777816402857,36.55,78644.32,0.0,0.95268,8e-05,3.52957]
[1777816409906,36.54,78640.48,0.0,0.95245,8e-05,3.54349]
[1777816417208,36.53,78641.07,0.0,0.95262,8e-05,3.53148]
[1777816424003,36.51,78639.93,0.0,0.95259,8e-05,3.53341]
[1777816430046,36.5,78640.15,0.0,0.95265,8e-05,3.52971]
[1777816437348,36.49,78640.9,0.0,0.95276,8e-05,3.52327]
[1777816444144,36.48,78641.64,0.0,0.95286,8e-05,3.51694]
[1777816449179,36.47,78642.26,0.0,0.95295,8e-05,3.51207]
[1777816455221,36.46,78642.73,0.0,0.95302,8e-05,3.5075]
[1777816460256,36.46,78643.18,0.0,0.95309,8e-05,3.50348]
[1777816467560,36.45,78643.62,0.0,0.95317,8e-05,3.49873]
[1777816473347,36.44,78643.69,0.0,0.95329,8e-05,3.49001]
[1777816482410,36.43,78643.98,0.0,0.95337,7e-05,3.48534]
[1777816487701,36.42,78644.31,0.0,0.95343,7e-05,3.48165]
[1777816497770,36.4,78644.28,0.0,0.95349,7e-05,3.47816]
[1777816503563,36.4,78648.29,0.0,0.95382,7e-05,3.45858]
[1777816515646,36.38,78647.71,0.0,0.95384,7e-05,3.45694]
[1777816520684,36.38,78647.74,0.0,0.95387,7e-05,3.45522]
[1777816525719,36.37,78648.52,0.0,0.95395,7e-05,3.45023]
[1777816532770,36.36,78648.54,0.0,0.95406,7e-05,3.44198]
[1777816538810,36.35,78648.45,0.0,0.95409,7e-05,3.44065]
[1777816545859,36.35,78648.85,0.0,0.95415,7e-05,3.43695]
[1777816551900,36.34,78650.97,0.0,0.95433,7e-05,3.42608]
[1777816558192,36.34,78647.28,0.0,0.95408,7e-05,3.44084]
[1777816563985,36.33,78646.99,0.0,0.95409,7e-05,3.44055]
[1777816569020,36.33,78646.82,0.0,0.9541,7e-05,3.44001]
[1777816575062,36.32,78645.9,0.0,0.95405,7e-05,3.44252]
[1777816582111,36.31,78646.02,0.0,0.95409,7e-05,3.44019]
[1777816588402,36.31,78645.38,0.0,0.95407,7e-05,3.4415]
[1777816594196,36.3,78645.51,0.0,0.95418,7e-05,3.43338]
[1777816599230,36.3,78645.59,0.0,0.9542,7e-05,3.43184]
[1777816601243,36.3,78653.7,0.0,0.95481,7e-05,3.39568]
[1777816606279,36.29,78656.79,0.0,0.95505,7e-05,3.38137]
[1777816611313,36.29,78655.27,0.0,0.95495,7e-05,3.38728]
[1777816617356,36.29,78653.9,0.0,0.95486,7e-05,3.39239]
[1777816622391,36.28,78654.16,0.0,0.9549,7e-05,3.39051]
[1777816627429,36.28,78654.43,0.0,0.95493,7e-05,3.38863]
[1777816632467,36.28,78655.2,0.0,0.95499,7e-05,3.38457]
[1777816638755,36.28,78655.24,0.0,0.95501,7e-05,3.38356]
[1777816641530,36.27,78661.78,0.0,0.95549,7e-05,3.35457]
[1777816646566,36.27,78663.68,0.0,0.95564,7e-05,3.34585]
[1777816655630,36.27,78664.55,0.0,0.95579,7e-05,3.33524]
[1777816660667,36.27,78669.23,0.0,0.95613,7e-05,3.31447]
[1777816663684,36.27,78678.06,0.0,0.95677,7e-05,3.27612]
[1777816664691,36.27,78681.82,0.0,0.95703,7e-05,3.25995]
[1777816669727,36.27,78682.85,0.0,0.95711,7e-05,3.25546]
[1777816674760,36.27,78685.27,0.0,0.95728,7e-05,3.24504]
[1777816680803,36.27,78688.97,0.0,0.95754,7e-05,3.22926]
[1777816686844,36.27,78690.54,0.0,0.95765,7e-05,3.22266]
[1777816692888,36.27,78693.35,0.0,0.95784,7e-05,3.21094]
[1777816697922,36.27,78694.38,0.0,0.95791,7e-05,3.20678]
[1777816703964,36.27,78696.85,0.0,0.95807,7e-05,3.19667]
[1777816709248,36.27,78694.78,0.0,0.95793,7e-05,3.20562]
[1777816716051,36.27,78695.43,0.0,0.95804,7e-05,3.19731]
[1777816721086,36.27,78694.42,0.0,0.95796,7e-05,3.20182]
[1777816727128,36.27,78696.43,0.0,0.9581,7e-05,3.19359]
[1777816732163,36.27,78696.78,0.0,0.95812,7e-05,3.19237]
[1777816737198,36.27,78697.34,0.0,0.95815,7e-05,3.19028]
[1777816747269,36.28,78692.62,0.0,0.95782,7e-05,3.21059]
[1777816754317,36.28,78690.65,0.0,0.95768,7e-05,3.21913]
[1777816757340,36.28,78684.1,0.0,0.95722,7e-05,3.24707]
[1777816762375,36.28,78682.2,0.0,0.95709,7e-05,3.25501]
[1777816767409,36.28,78682.96,0.0,0.95715,7e-05,3.25159]
[1777816773452,36.27,78683.17,0.0,0.95724,7e-05,3.24459]
[1777816778487,36.27,78685.87,0.0,0.95743,7e-05,3.23298]
[1777816781516,36.27,78676.65,0.0,0.95678,7e-05,3.2723]
[1777816786550,36.27,78675.89,0.0,0.95673,7e-05,3.27511]
[1777816791586,36.27,78675.45,0.0,0.95671,7e-05,3.27661]
[1777816794607,36.27,78667.99,0.0,0.95618,7e-05,3.3085]
[1777816796621,36.27,78662.41,0.0,0.95578,7e-05,3.33241]
[1777816801656,36.27,78664.96,0.0,0.95598,7e-05,3.32071]
[1777816803670,36.27,78673.84,0.0,0.95662,7e-05,3.28211]
[1777816804677,36.26,78681.66,0.0,0.95717,7e-05,3.24851]
[1777816805686,36.26,78685.9,0.0,0.95747,7e-05,3.23041]
[1777816809961,36.27,78689.84,0.0,0.95774,7e-05,3.21377]
[1777816811727,36.27,78697.37,0.0,0.95826,7e-05,3.182]
[1777816812735,36.27,78699.9,0.0,0.95844,7e-05,3.17143]
[1777816816762,36.27,78692.79,0.0,0.95794,7e-05,3.20189]
[1777816817768,36.27,78688.07,0.0,0.95761,7e-05,3.22198]
[1777816821797,36.27,78682.18,0.0,0.95719,7e-05,3.24722]
[1777816826835,36.27,78682.45,0.0,0.95721,7e-05,3.24604]
[1777816828851,36.27,78676.17,0.0,0.95677,7e-05,3.27292]
[1777816830103,36.27,78662.71,0.0,0.95581,7e-05,3.33091]
[1777816833886,36.27,78659.23,0.0,0.95564,7e-05,3.33962]
[1777816838921,36.26,78655.9,0.0,0.95541,7e-05,3.3533]
[1777816844965,36.26,78654.23,0.0,0.9553,7e-05,3.35956]
[1777816850245,36.25,78653.74,0.0,0.95529,7e-05,3.36067]
[1777816855032,36.25,78659.3,0.0,0.9557,7e-05,3.33562]
[1777816858054,36.25,78664.82,0.0,0.95611,7e-05,3.31133]
[1777816862082,36.25,78669.91,0.0,0.95648,7e-05,3.28907]
[1777816866111,36.25,78676.32,0.0,0.95693,7e-05,3.26136]
[1777816867118,36.25,78681.53,0.0,0.9573,7e-05,3.23907]
[1777816868125,36.25,78682.55,0.0,0.95737,7e-05,3.23476]
[1777816873159,36.25,78683.15,0.0,0.95741,7e-05,3.23233]
[1777816880455,36.25,78682.72,0.0,0.95737,7e-05,3.23467]
[1777816889272,36.55,78682.99,0.0,0.95612,7e-05,3.31137]
[1777816894307,36.64,78686.91,0.0,0.95608,7e-05,3.31219]
[1777816897328,36.65,78693.23,0.0,0.95648,7e-05,3.28823]
[1777816900595,36.66,78700.59,0.0,0.95694,7e-05,3.26016]
[1777816906393,36.73,78695.79,0.0,0.95635,7e-05,3.29639]
[1777816912436,36.77,78695.43,0.0,0.95612,7e-05,3.3105]
[1777816918478,36.8,78696.61,0.0,0.9561,7e-05,3.31149]
[1777816925527,36.82,78694.92,0.0,0.95587,7e-05,3.32564]
[1777816930816,36.84,78694.69,0.0,0.95577,7e-05,3.33153]
[1777816936605,36.86,78694.45,0.0,0.95566,7e-05,3.33838]
[1777816941639,36.88,78697.39,0.0,0.95579,7e-05,3.33067]
[1777816945667,36.97,78702.93,0.0,0.95583,7e-05,3.32845]
[1777816950958,36.98,78699.89,0.0,0.95553,7e-05,3.3462]
[1777816956744,37.01,78703.64,0.0,0.95578,7e-05,3.32997]
[1777816962785,37.03,78702.36,0.0,0.95559,7e-05,3.34124]
[1777816967821,37.05,78704.82,0.0,0.95568,7e-05,3.33562]
[1777816972856,37.17,78710.25,0.0,0.95557,7e-05,3.34296]
[1777816977891,37.18,78710.48,0.0,0.9555,7e-05,3.34672]
[1777816982927,37.2,78711.28,0.0,0.95548,7e-05,3.34803]
[1777816987962,37.22,78714.08,0.0,0.9556,7e-05,3.34085]
[1777816996020,37.25,78715.62,0.0,0.95559,7e-05,3.34174]
[1777817001308,37.27,78719.96,0.0,0.95581,7e-05,3.32881]
[1777817009113,37.29,78721.34,0.0,0.95583,7e-05,3.32717]
[1777817014148,37.3,78733.68,0.0,0.95673,7e-05,3.27174]
[1777817015154,37.3,78737.28,0.0,0.95696,7e-05,3.25767]
[1777817017169,37.31,78743.27,0.0,0.95734,7e-05,3.23473]
[1777817018175,37.31,78747.13,0.0,0.9576,7e-05,3.21909]
[1777817019183,37.31,78754.22,0.0,0.95807,7e-05,3.19024]
[1777817020189,37.31,78758.56,0.0,0.95836,7e-05,3.17286]
[1777817021197,37.31,78763.57,0.0,0.95868,7e-05,3.15285]
[1777817022204,37.32,78764.31,0.0,0.95872,7e-05,3.15032]
[1777817025223,37.32,78758.36,0.0,0.9583,7e-05,3.17609]
[1777817026243,37.32,78754.46,0.0,0.95803,7e-05,3.19253]
[1777817031266,37.33,78757.48,0.0,0.9582,7e-05,3.1824]
[1777817037308,37.43,78757.52,0.0,0.9578,7e-05,3.20682]
[1777817042343,37.45,78757.55,0.0,0.95773,7e-05,3.21149]
[1777817047381,37.46,78752.87,0.0,0.95737,7e-05,3.23346]
[1777817049391,37.47,78745.13,0.0,0.9568,7e-05,3.26755]
[1777817053420,37.48,78740.96,0.0,0.95645,7e-05,3.28881]
[1777817058455,37.5,78728.3,0.0,0.95549,7e-05,3.34662]
[1777817060468,37.54,78722.83,0.0,0.95495,7e-05,3.37937]
[1777817066511,37.56,78720.23,0.0,0.95468,7e-05,3.39554]
[1777817071798,37.58,78718.52,0.0,0.95456,7e-05,3.401]
[1777817077588,37.6,78713.89,0.0,0.95414,7e-05,3.4258]
[1777817082622,37.61,78711.21,0.0,0.95388,7e-05,3.44127]
[1777817087658,37.63,78711.15,0.0,0.95381,7e-05,3.44552]
[1777817092693,37.64,78710.09,0.0,0.95367,7e-05,3.454]
[1777817097728,37.66,78714.13,0.0,0.9539,7e-05,3.44071]
[1777817104778,37.68,78713.95,0.0,0.95379,7e-05,3.44704]
[1777817109812,37.69,78714.03,0.0,0.95373,7e-05,3.45064]
[1777817114848,37.71,78714.28,0.0,0.95368,7e-05,3.45347]
[1777817119883,37.72,78714.51,0.0,0.95363,7e-05,3.45635]
[1777817125924,37.74,78714.62,0.0,0.95357,7e-05,3.46046]
[1777817130959,37.76,78715.0,0.0,0.95353,7e-05,3.46261]
[1777817139016,37.78,78714.81,0.0,0.95349,7e-05,3.46331]
[1777817144052,37.8,78714.73,0.0,0.95342,7e-05,3.46736]
[1777817149086,37.81,78716.37,0.0,0.95348,7e-05,3.46404]
[1777817154121,37.82,78715.41,0.0,0.95335,7e-05,3.47184]
[1777817160163,37.84,78716.48,0.0,0.95335,7e-05,3.47162]
[1777817166206,37.86,78716.35,0.0,0.95327,7e-05,3.47647]
[1777817172247,37.87,78716.94,0.0,0.95324,7e-05,3.47817]
[1777817177286,37.89,78719.22,0.0,0.95335,7e-05,3.47188]
[1777817178294,37.89,78727.51,0.0,0.95394,7e-05,3.43722]
[1777817179301,37.89,78738.05,0.0,0.95467,7e-05,3.39332]
[1777817180313,37.9,78745.1,0.0,0.95516,7e-05,3.36447]
[1777817181314,37.9,78744.82,0.0,0.95512,7e-05,3.36646]
[1777817186346,37.92,78742.85,0.0,0.95492,7e-05,3.37874]
[1777817192388,37.93,78743.71,0.0,0.95498,7e-05,3.37379]
[1777817198436,37.96,78745.17,0.0,0.95499,7e-05,3.37314]
[1777817205479,37.97,78746.88,0.0,0.95504,7e-05,3.37007]
[1777817212528,37.98,78746.37,0.0,0.95498,7e-05,3.37346]
[1777817219577,37.98,78747.86,0.0,0.95508,7e-05,3.36783]
[1777817224613,37.98,78749.95,0.0,0.95522,7e-05,3.35955]
[1777817229648,37.98,78754.28,0.0,0.95551,7e-05,3.3421]
[1777817234683,37.99,78755.44,0.0,0.95558,7e-05,3.33788]
[1777817239717,37.99,78754.58,0.0,0.95551,7e-05,3.342]
[1777817244754,37.99,78755.5,0.0,0.95557,7e-05,3.33872]
[1777817247774,37.99,78749.27,0.0,0.95513,7e-05,3.36495]
[1777817248781,37.99,78739.28,0.0,0.95442,7e-05,3.40694]
[1777817253062,38.1,78734.63,0.0,0.95371,7e-05,3.44775]
[1777817258851,38.25,78733.12,0.0,0.95298,7e-05,3.49146]
[1777817263886,38.28,78732.05,0.0,0.95277,7e-05,3.50408]
[1777817268921,38.29,78729.45,0.0,0.95253,7e-05,3.51799]
[1777817275972,38.29,78728.63,0.0,0.95247,7e-05,3.52133]
[1777817282012,38.29,78727.29,0.0,0.95239,7e-05,3.52637]
[1777817287047,38.28,78726.15,0.0,0.95231,7e-05,3.53067]
[1777817293344,38.28,78725.25,0.0,0.95226,7e-05,3.53384]
[1777817299130,38.28,78717.43,0.0,0.9517,7e-05,3.56668]
[1777817304169,38.28,78714.61,0.0,0.95148,7e-05,3.57928]
[1777817309201,38.29,78713.01,0.0,0.95132,7e-05,3.58861]
[1777817314236,38.3,78713.29,0.0,0.95138,7e-05,3.58348]
[1777817319271,38.31,78713.52,0.0,0.95136,7e-05,3.58474]
[1777817324306,38.32,78715.96,0.0,0.95151,7e-05,3.57634]
[1777817327327,38.32,78710.73,0.0,0.95111,7e-05,3.59956]
[1777817333625,38.33,78706.06,0.0,0.95071,7e-05,3.62258]
[1777817342432,38.34,78709.98,0.0,0.95095,7e-05,3.60888]
[1777817347467,38.34,78708.64,0.0,0.95083,7e-05,3.61546]
[1777817354517,38.34,78707.07,0.0,0.95072,7e-05,3.62216]
[1777817359553,38.35,78706.71,0.0,0.95066,7e-05,3.62587]
[1777817364587,38.36,78709.66,0.0,0.95084,7e-05,3.61526]
[1777817366619,38.37,78716.04,0.0,0.9513,7e-05,3.58855]
[1777817368634,38.37,78719.77,0.0,0.95156,7e-05,3.57347]
[1777817373668,38.38,78721.32,0.0,0.9517,7e-05,3.56365]
[1777817378703,38.39,78720.93,0.0,0.95162,7e-05,3.56788]
[1777817383991,38.4,78720.92,0.0,0.95158,7e-05,3.5704]
[1777817389782,38.41,78723.6,0.0,0.95173,7e-05,3.5618]
[1777817395824,38.42,78727.01,0.0,0.95194,7e-05,3.54973]
[1777817400859,38.43,78728.48,0.0,0.952,7e-05,3.54582]
[1777817402873,38.44,78736.21,0.0,0.95255,7e-05,3.51386]
[1777817407910,38.45,78736.64,0.0,0.95254,7e-05,3.51464]
[1777817412947,38.46,78738.23,0.0,0.95261,7e-05,3.51051]
[1777817417978,38.46,78739.08,0.0,0.95267,7e-05,3.50686]
[1777817423012,38.45,78739.47,0.0,0.95271,7e-05,3.50452]
[1777817431069,38.45,78739.48,0.0,0.9528,7e-05,3.49724]
[1777817434343,38.45,78733.07,0.0,0.95235,7e-05,3.52408]
[1777817441140,38.44,78730.49,0.0,0.95218,7e-05,3.53392]
[1777817446176,38.44,78729.56,0.0,0.95212,7e-05,3.53708]
[1777817451209,38.44,78731.08,0.0,0.95225,7e-05,3.52985]
[1777817458258,38.43,78728.58,0.0,0.95208,7e-05,3.53944]
[1777817463295,38.43,78726.34,0.0,0.95193,7e-05,3.5482]
[1777817468333,38.43,78722.89,0.0,0.9517,7e-05,3.56206]
[1777817473367,38.42,78724.18,0.0,0.95181,7e-05,3.55552]
[1777817479412,38.42,78725.85,0.0,0.95195,7e-05,3.54714]
[1777817484696,38.41,78729.68,0.0,0.95225,7e-05,3.52976]
[1777817491497,38.41,78728.37,0.0,0.95225,7e-05,3.52781]
[1777817496530,38.4,78727.09,0.0,0.95218,7e-05,3.53228]
[1777817501567,38.4,78726.72,0.0,0.95217,7e-05,3.53284]
[1777817506599,38.4,78725.03,0.0,0.95206,7e-05,3.53902]
[1777817511634,38.39,78722.46,0.0,0.95189,7e-05,3.54884]
[1777817516669,38.39,78723.92,0.0,0.95202,7e-05,3.54139]
[1777817521704,38.38,78724.63,0.0,0.95209,7e-05,3.53718]
[1777817527747,38.38,78729.3,0.0,0.95245,7e-05,3.51595]
[1777817535801,38.37,78729.99,0.0,0.95253,7e-05,3.51138]
[1777817540837,38.36,78726.57,0.0,0.9523,7e-05,3.52462]
[1777817545872,38.36,78725.95,0.0,0.95228,7e-05,3.52611]
[1777817550907,38.36,78726.62,0.0,0.95235,7e-05,3.52209]
[1777817555942,38.35,78727.64,0.0,0.95251,7e-05,3.51066]
[1777817561985,38.35,78727.09,0.0,0.9525,7e-05,3.51144]
[1777817568027,38.34,78727.23,0.0,0.95254,7e-05,3.50935]
[1777817573061,38.33,78726.34,0.0,0.95249,7e-05,3.51187]
[1777817578096,38.33,78728.41,0.0,0.95266,7e-05,3.50176]
[1777817584139,38.32,78728.59,0.0,0.9527,7e-05,3.4995]
[1777817595477,38.31,78730.21,0.0,0.95287,7e-05,3.4899]
[1777817601257,38.31,78730.12,0.0,0.95288,7e-05,3.48884]
[1777817607301,38.3,78730.16,0.0,0.95291,7e-05,3.48723]
[1777817613342,38.3,78729.15,0.0,0.95294,7e-05,3.4839]
[1777817620392,38.29,78729.1,0.0,0.95296,7e-05,3.48246]
[1777817625687,38.28,78729.57,0.0,0.95302,7e-05,3.47931]
[1777817631469,38.28,78730.07,0.0,0.95307,7e-05,3.47581]
[1777817636504,38.27,78730.33,0.0,0.95311,7e-05,3.47358]
[1777817645829,38.27,78730.31,0.0,0.95314,7e-05,3.47166]
[1777817652616,38.26,78730.63,0.0,0.95319,7e-05,3.46877]
[1777817657651,38.26,78731.29,0.0,0.95326,7e-05,3.46491]
[1777817663702,38.25,78731.57,0.0,0.9533,7e-05,3.46247]
[1777817669735,38.25,78731.32,0.0,0.9533,7e-05,3.46229]
[1777817674771,38.24,78731.29,0.0,0.95339,7e-05,3.45525]
[1777817680812,38.24,78730.76,0.0,0.95338,7e-05,3.45634]
[1777817685847,38.23,78730.57,0.0,0.95338,7e-05,3.45616]
[1777817690882,38.23,78730.86,0.0,0.95342,7e-05,3.45397]
[1777817696181,38.23,78730.79,0.0,0.95343,7e-05,3.45315]
[1777817701960,38.22,78729.93,0.0,0.9534,7e-05,3.45499]
[1777817708005,38.2,78732.17,0.0,0.95363,7e-05,3.44121]
[1777817711023,38.2,78739.51,0.0,0.95418,7e-05,3.40856]
[1777817717065,38.18,78738.47,0.0,0.95416,7e-05,3.40975]
[1777817720086,38.18,78732.52,0.0,0.95376,7e-05,3.43325]
[1777817725124,38.17,78732.41,0.0,0.9538,7e-05,3.43108]
[1777817730156,38.16,78731.47,0.0,0.95378,7e-05,3.43247]
[1777817735191,38.15,78731.34,0.0,0.95389,7e-05,3.42437]
[1777817736461,38.14,78738.79,0.0,0.95442,7e-05,3.39251]
[1777817737205,38.14,78738.79,0.0,0.95443,7e-05,3.39207]
[1777817738212,38.14,78748.44,0.0,0.95512,7e-05,3.35135]
[1777817744255,38.13,78749.25,0.0,0.95521,7e-05,3.34581]
[1777817749290,38.12,78747.07,0.0,0.95509,7e-05,3.35303]
[1777817753317,38.12,78754.12,0.0,0.9556,7e-05,3.32233]
[1777817758353,38.11,78753.68,0.0,0.9556,7e-05,3.32254]
[1777817763390,38.11,78752.35,0.0,0.95553,7e-05,3.32644]
[1777817764397,38.1,78744.31,0.0,0.95498,7e-05,3.35953]
[1777817765404,38.1,78738.0,0.0,0.95454,7e-05,3.38553]
[1777817770439,38.09,78735.61,0.0,0.95441,7e-05,3.39346]
[1777817777488,38.08,78735.57,0.0,0.95445,7e-05,3.39071]
[1777817783792,38.07,78735.27,0.0,0.95447,7e-05,3.38951]
[1777817789572,38.06,78735.63,0.0,0.95454,7e-05,3.38557]
[1777817795613,38.05,78735.55,0.0,0.95465,7e-05,3.37745]
[1777817800649,38.05,78735.6,0.0,0.95468,7e-05,3.37532]
[1777817806690,38.04,78735.96,0.0,0.95475,7e-05,3.37153]
[1777817814018,38.03,78737.04,0.0,0.95487,7e-05,3.36441]
[1777817819782,38.02,78737.04,0.0,0.9549,7e-05,3.36222]
[1777817824817,38.01,78736.76,0.0,0.95491,7e-05,3.36159]
[1777817829854,38.0,78736.71,0.0,0.95494,7e-05,3.36]
[1777817835898,38.0,78737.04,0.0,0.955,7e-05,3.35648]
[1777817840934,37.99,78737.15,0.0,0.95503,7e-05,3.35426]
[1777817847983,37.98,78739.33,0.0,0.95523,7e-05,3.3428]
[1777817855036,37.97,78737.11,0.0,0.95518,7e-05,3.34366]
[1777817859065,37.96,78727.93,0.0,0.95456,7e-05,3.38086]
[1777817860071,37.96,78725.46,0.0,0.95439,7e-05,3.39088]
[1777817869134,37.95,78725.4,0.0,0.95445,7e-05,3.38707]
[1777817874169,37.94,78724.5,0.0,0.95442,7e-05,3.38879]
[1777817879204,37.93,78714.37,0.0,0.95373,7e-05,3.42961]
[1777817884509,37.92,78711.6,0.0,0.95357,7e-05,3.43901]
[1777817890289,37.92,78711.29,0.0,0.95355,7e-05,3.44017]
[1777817891296,37.92,78705.14,0.0,0.9531,7e-05,3.46663]
[1777817893314,37.92,78682.28,0.0,0.9514,8e-05,3.56609]
[1777817894580,37.92,78671.66,0.0,0.95059,8e-05,3.613]
[1777817900359,37.93,78674.68,0.0,0.95078,8e-05,3.60198]
[1777817906401,37.94,78677.77,0.0,0.95097,8e-05,3.59066]
[1777817912443,37.95,78677.57,0.0,0.951,8e-05,3.58753]
[1777817917478,37.96,78677.68,0.0,0.95098,8e-05,3.58888]
[1777817918484,37.96,78683.34,0.0,0.9514,8e-05,3.56454]
[1777817923526,37.97,78683.34,0.0,0.95136,8e-05,3.56654]
[1777817928557,37.97,78681.45,0.0,0.95119,8e-05,3.57665]
[1777817933592,37.98,78679.22,0.0,0.95099,8e-05,3.58833]
[1777817938626,37.99,78678.41,0.0,0.95089,8e-05,3.59375]
[1777817944939,38.0,78678.65,0.0,0.95087,8e-05,3.59492]
[1777817950711,38.0,78678.67,0.0,0.95085,8e-05,3.59636]
[1777817955746,38.01,78679.92,0.0,0.95092,8e-05,3.59205]
[1777817961788,38.02,78680.71,0.0,0.95095,8e-05,3.59078]
[1777817967830,38.03,78683.56,0.0,0.95112,8e-05,3.58057]
[1777817972864,38.03,78685.51,0.0,0.95132,8e-05,3.56754]
[1777817977900,38.04,78685.69,0.0,0.9513,8e-05,3.5686]
[1777817982935,38.05,78684.85,0.0,0.95121,8e-05,3.57407]
[1777817985223,38.05,78690.39,0.0,0.95162,7e-05,3.55]
[1777817987970,38.05,78692.67,0.0,0.95177,7e-05,3.54129]
[1777817993005,38.06,78696.74,0.0,0.95204,7e-05,3.52559]
[1777817996026,38.06,78699.38,0.0,0.95222,7e-05,3.51544]
[1777818001069,38.07,78701.07,0.0,0.9523,7e-05,3.51031]
[1777818006104,38.08,78697.88,0.0,0.95203,7e-05,3.52614]
[1777818013153,38.09,78699.24,0.0,0.95209,7e-05,3.523]
[1777818019195,38.09,78698.26,0.0,0.95202,7e-05,3.52684]
[1777818024229,38.08,78697.53,0.0,0.95199,7e-05,3.52853]
[1777818029265,38.08,78695.2,0.0,0.95184,7e-05,3.53713]
[1777818034300,38.07,78694.66,0.0,0.95191,7e-05,3.53177]
[1777818039336,38.07,78693.9,0.0,0.95188,7e-05,3.53337]
[1777818044371,38.06,78693.64,0.0,0.95188,7e-05,3.5331]
[1777818049408,38.05,78693.07,0.0,0.95186,7e-05,3.53418]
[1777818054441,38.05,78691.97,0.0,0.95181,7e-05,3.53755]
[1777818059476,38.04,78674.83,0.0,0.95054,8e-05,3.61076]
[1777818060483,38.04,78664.69,0.0,0.94977,8e-05,3.65498]
[1777818063503,38.04,78659.25,0.0,0.94934,8e-05,3.67967]
[1777818065783,38.05,78652.65,0.0,0.94882,8e-05,3.70942]
[1777818067533,38.05,78642.23,0.0,0.948,8e-05,3.75636]
[1777818071560,38.05,78636.23,0.0,0.94751,8e-05,3.78381]
[1777818076609,38.05,78632.76,0.0,0.94723,8e-05,3.80004]
[1777818077616,38.05,78625.76,0.0,0.94666,8e-05,3.83188]
[1777818082652,38.05,78623.3,0.0,0.94646,8e-05,3.84326]
[1777818087687,38.05,78622.93,0.0,0.94643,8e-05,3.84512]
[1777818090709,38.05,78617.81,0.0,0.94601,8e-05,3.86858]
[1777818093729,38.05,78613.29,0.0,0.94572,8e-05,3.8827]
[1777818098765,38.05,78611.78,0.0,0.9456,8e-05,3.88947]
[1777818103804,38.05,78612.5,0.0,0.94567,8e-05,3.88591]
[1777818104809,38.05,78618.17,0.0,0.94613,8e-05,3.85991]
[1777818109843,38.05,78617.84,0.0,0.9461,8e-05,3.86141]
[1777818116152,38.05,78617.83,0.0,0.9461,8e-05,3.86142]
[1777818121930,38.05,78628.63,0.0,0.94698,8e-05,3.81227]
[1777818127973,38.05,78627.94,0.0,0.94691,8e-05,3.81588]
[1777818133007,38.05,78628.55,0.0,0.94696,8e-05,3.81334]
[1777818135046,38.05,78621.82,0.0,0.94641,8e-05,3.84404]
[1777818140055,38.05,78624.33,0.0,0.94662,8e-05,3.83252]
[1777818145091,38.05,78626.26,0.0,0.94677,8e-05,3.82365]
[1777818150126,38.05,78627.84,0.0,0.9469,8e-05,3.81635]
[1777818153147,38.05,78622.51,0.0,0.94656,8e-05,3.83403]
[1777818158182,38.05,78617.69,0.0,0.94617,8e-05,3.85568]
[1777818162211,38.05,78624.28,0.0,0.94671,8e-05,3.82528]
[1777818166502,38.05,78630.58,0.0,0.94722,8e-05,3.79656]
[1777818174296,38.05,78630.06,0.0,0.94718,8e-05,3.79906]
[1777818179330,38.05,78629.7,0.0,0.94715,8e-05,3.80077]
[1777818181344,38.05,78635.38,0.0,0.9476,8e-05,3.77509]
[1777818182351,38.05,78638.32,0.0,0.94783,8e-05,3.76189]
[1777818184367,38.05,78640.04,0.0,0.94797,8e-05,3.75433]
[1777818186379,38.05,78650.09,0.0,0.94876,8e-05,3.7091]
[1777818187387,38.05,78650.99,0.0,0.94884,8e-05,3.70485]
[1777818192421,38.05,78650.64,0.0,0.94882,8e-05,3.70568]
[1777818197456,38.05,78649.18,0.0,0.94869,8e-05,3.71313]
[1777818203498,38.05,78646.05,0.0,0.94843,8e-05,3.72815]
[1777818208538,38.06,78642.72,0.0,0.94815,8e-05,3.74401]
[1777818213569,38.06,78637.81,0.0,0.94783,8e-05,3.76028]
[1777818218604,38.06,78636.47,0.0,0.94772,8e-05,3.76683]
[1777818223639,38.05,78642.12,0.0,0.9482,8e-05,3.73925]
[1777818230689,38.06,78641.05,0.0,0.9481,8e-05,3.74507]
[1777818235724,38.05,78639.82,0.0,0.94804,8e-05,3.74861]
[1777818241779,38.04,78640.89,0.0,0.94818,8e-05,3.74064]
[1777818247066,38.03,78641.41,0.0,0.94826,8e-05,3.7357]
[1777818252843,38.01,78647.34,0.0,0.9488,8e-05,3.70523]
[1777818257878,37.99,78646.52,0.0,0.94881,8e-05,3.70433]
[1777818263922,37.97,78648.42,0.0,0.94905,8e-05,3.69048]
[1777818267207,37.96,78637.08,0.0,0.94821,8e-05,3.73858]
[1777818272983,37.94,78638.46,0.0,0.9485,8e-05,3.7203]
[1777818278018,37.92,78636.4,0.0,0.94842,8e-05,3.72484]
[1777818287346,37.89,78636.38,0.0,0.94856,8e-05,3.71655]
[1777818297416,37.85,78638.59,0.0,0.94889,8e-05,3.69754]
[1777818304202,37.83,78638.95,0.0,0.94903,8e-05,3.68971]
[1777818311250,37.81,78639.65,0.0,0.94919,8e-05,3.68047]
[1777818316285,37.79,78640.0,0.0,0.94929,8e-05,3.6746]
[1777818321321,37.77,78640.31,0.0,0.94939,8e-05,3.66897]
[1777818327627,37.75,78641.8,0.0,0.94959,8e-05,3.65729]
[1777818333406,37.74,78648.37,0.0,0.95025,8e-05,3.61817]
[1777818334412,37.74,78653.93,0.0,0.95067,8e-05,3.59347]
[1777818335419,37.74,78654.76,0.0,0.95073,8e-05,3.59021]
[1777818341462,37.74,78653.88,0.0,0.95068,8e-05,3.5932]
[1777818346496,37.73,78652.48,0.0,0.9506,8e-05,3.59768]
[1777818354553,37.71,78650.03,0.0,0.95051,8e-05,3.603]
[1777818359587,37.7,78648.92,0.0,0.95048,8e-05,3.60453]
[1777818364623,37.68,78647.73,0.0,0.95045,8e-05,3.60641]
[1777818369657,37.67,78649.76,0.0,0.95066,8e-05,3.5941]
[1777818375700,37.65,78647.5,0.0,0.95056,8e-05,3.59958]
[1777818382752,37.64,78652.06,0.0,0.95099,8e-05,3.57506]
[1777818388047,37.62,78650.43,0.0,0.95092,8e-05,3.57917]
[1777818393832,37.61,78650.11,0.0,0.95104,8e-05,3.57061]
[1777818401884,37.59,78650.0,0.0,0.95111,8e-05,3.56633]
[1777818408187,37.58,78648.16,0.0,0.95103,8e-05,3.57084]
[1777818415983,37.56,78648.26,0.0,0.95112,8e-05,3.56564]
[1777818421019,37.55,78647.6,0.0,0.95112,8e-05,3.5656]
[1777818426053,37.54,78646.6,0.0,0.95109,8e-05,3.56703]
[1777818431088,37.52,78648.52,0.0,0.95129,8e-05,3.55566]
[1777818436123,37.52,78650.75,0.0,0.95149,8e-05,3.54434]
[1777818442166,37.51,78652.38,0.0,0.95164,8e-05,3.53524]
[1777818448467,37.5,78653.61,0.0,0.95177,8e-05,3.52789]
[1777818458537,37.5,78653.77,0.0,0.95189,8e-05,3.51892]
[1777818468607,37.48,78653.98,0.0,0.952,8e-05,3.51264]
[1777818474390,37.47,78654.43,0.0,0.95207,8e-05,3.5084]
[1777818475398,37.47,78661.92,0.0,0.95264,7e-05,3.47561]
[1777818478677,37.47,78668.77,0.0,0.95315,7e-05,3.44581]
[1777818484461,37.47,78670.92,0.0,0.95331,7e-05,3.43653]
[1777818489521,37.47,78672.28,0.0,0.95341,7e-05,3.43063]
[1777818496571,37.46,78673.39,0.0,0.95351,7e-05,3.42491]
[1777818504626,37.45,78676.62,0.0,0.9538,7e-05,3.40744]
[1777818510672,37.44,78677.53,0.0,0.95392,7e-05,3.4009]
[1777818515707,37.43,78679.19,0.0,0.95415,7e-05,3.38548]
[1777818521749,37.42,78679.02,0.0,0.95418,7e-05,3.38368]
[1777818526787,37.41,78676.84,0.0,0.95406,7e-05,3.39093]
[1777818531821,37.4,78678.0,0.0,0.95418,7e-05,3.38381]
[1777818536856,37.39,78678.02,0.0,0.95422,7e-05,3.38119]
[1777818543908,37.38,78678.29,0.0,0.95429,7e-05,3.37712]
[1777818548941,37.37,78678.43,0.0,0.95433,7e-05,3.37446]
[1777818553975,37.37,78678.21,0.0,0.95435,7e-05,3.37337]
[1777818559240,37.36,78678.06,0.0,0.95438,7e-05,3.372]
[1777818569309,37.34,78677.87,0.0,0.95443,7e-05,3.36884]
[1777818579379,37.33,78678.33,0.0,0.9546,7e-05,3.3569]
[1777818584186,37.32,78684.54,0.0,0.95508,7e-05,3.32856]
[1777818589449,37.31,78689.3,0.0,0.95545,7e-05,3.30684]
[1777818595262,37.31,78686.02,0.0,0.95524,7e-05,3.31904]
[1777818602312,37.3,78682.37,0.0,0.95501,7e-05,3.33257]
[1777818609590,37.29,78682.54,0.0,0.95506,7e-05,3.32988]
[1777818615402,37.29,78681.24,0.0,0.95499,7e-05,3.33375]
[1777818625469,37.27,78680.84,0.0,0.95501,7e-05,3.33267]
[1777818632527,37.27,78680.71,0.0,0.95511,7e-05,3.32522]
[1777818634539,37.26,78666.22,0.0,0.95406,7e-05,3.38673]
[1777818639802,37.26,78669.07,0.0,0.95431,7e-05,3.37259]
[1777818643601,37.25,78674.27,0.0,0.95471,7e-05,3.34884]
[1777818648636,37.25,78675.07,0.0,0.95479,7e-05,3.3438]
[1777818653671,37.24,78675.46,0.0,0.95485,7e-05,3.34051]
[1777818658707,37.23,78676.5,0.0,0.95495,7e-05,3.33444]
[1777818665754,37.22,78676.51,0.0,0.95499,7e-05,3.33214]
[1777818670790,37.22,78677.21,0.0,0.95507,7e-05,3.32751]
[1777818676831,37.21,78675.36,0.0,0.95497,7e-05,3.33345]
[1777818683880,37.2,78675.43,0.0,0.95501,7e-05,3.33076]
[1777818690154,37.19,78676.15,0.0,0.9551,7e-05,3.32577]
[1777818695965,37.2,78677.77,0.0,0.95528,7e-05,3.31335]
[1777818701001,37.2,78680.12,0.0,0.95544,7e-05,3.30401]
[1777818706035,37.19,78680.51,0.0,0.95548,7e-05,3.30142]
[1777818712077,37.19,78679.83,0.0,0.95546,7e-05,3.30252]
[1777818720364,37.18,78672.3,0.0,0.95496,7e-05,3.33214]
[1777818726175,37.17,78676.57,0.0,0.95529,7e-05,3.3128]
[1777818729195,37.17,78682.14,0.0,0.95568,7e-05,3.28952]
[1777818735238,37.18,78678.95,0.0,0.95544,7e-05,3.30404]
[1777818740504,37.18,78679.07,0.0,0.95543,7e-05,3.30431]
[1777818746315,37.18,78678.55,0.0,0.95539,7e-05,3.30658]
[1777818754372,37.17,78677.14,0.0,0.95541,7e-05,3.30417]
[1777818760646,37.17,78677.29,0.0,0.95541,7e-05,3.30403]
[1777818766455,37.18,78677.73,0.0,0.95543,7e-05,3.30311]
[1777818773505,37.18,78677.61,0.0,0.9554,7e-05,3.30471]
[1777818780786,37.2,78677.73,0.0,0.95533,7e-05,3.30865]
[1777818784582,37.21,78685.94,0.0,0.95587,7e-05,3.27711]
[1777818786596,37.22,78691.09,0.0,0.9562,7e-05,3.25717]
[1777818791631,37.22,78690.64,0.0,0.95615,7e-05,3.26021]
[1777818796666,37.23,78689.97,0.0,0.95608,7e-05,3.26424]
[1777818801701,37.23,78690.03,0.0,0.95607,7e-05,3.26524]
[1777818806736,37.25,78693.25,0.0,0.95622,7e-05,3.25643]
[1777818818822,37.3,78693.56,0.0,0.95612,7e-05,3.26056]
[1777818823856,37.3,78693.53,0.0,0.9561,7e-05,3.26211]
[1777818831144,37.31,78694.13,0.0,0.9561,7e-05,3.26164]
[1777818837956,37.32,78697.45,0.0,0.9563,7e-05,3.24978]
[1777818842989,37.33,78699.58,0.0,0.95643,7e-05,3.24247]
[1777818850039,37.34,78698.81,0.0,0.95634,7e-05,3.24797]
[1777818855074,37.34,78699.14,0.0,0.95633,7e-05,3.24818]
[1777818861117,37.35,78699.3,0.0,0.95631,7e-05,3.24941]
[1777818867160,37.36,78698.7,0.0,0.95624,7e-05,3.25343]
[1777818873202,37.35,78697.46,0.0,0.95624,7e-05,3.25199]
[1777818878237,37.35,78695.91,0.0,0.95613,7e-05,3.25854]
[1777818884280,37.36,78695.28,0.0,0.95605,7e-05,3.26325]
[1777818890322,37.37,78695.18,0.0,0.95601,7e-05,3.26573]
[1777818895356,37.38,78694.79,0.0,0.95595,7e-05,3.26909]
[1777818899384,37.38,78700.1,0.0,0.95631,7e-05,3.24821]
[1777818905426,37.45,78705.31,0.0,0.9564,7e-05,3.24304]
[1777818910462,37.47,78704.37,0.0,0.95624,7e-05,3.25222]
[1777818916504,37.48,78703.49,0.0,0.95614,7e-05,3.2581]
[1777818921788,37.49,78701.74,0.0,0.95599,7e-05,3.26724]
[1777818927581,37.49,78700.49,0.0,0.95587,7e-05,3.27462]
[1777818932615,37.5,78703.02,0.0,0.95609,7e-05,3.25975]
[1777818939665,37.51,78704.66,0.0,0.95616,7e-05,3.25549]
[1777818944700,37.52,78707.66,0.0,0.95634,7e-05,3.2448]
[1777818949735,37.53,78708.28,0.0,0.95636,7e-05,3.24401]
[1777818956784,37.54,78709.83,0.0,0.95642,7e-05,3.23998]
[1777818962069,37.54,78711.52,0.0,0.95651,7e-05,3.2347]
[1777818967861,37.55,78712.09,0.0,0.95652,7e-05,3.23437]
[1777818973903,37.56,78713.53,0.0,0.95659,7e-05,3.23038]
[1777818977931,37.56,78709.29,0.0,0.95627,7e-05,3.24928]
[1777818983973,37.57,78710.85,0.0,0.95635,7e-05,3.24451]
[1777818990019,37.58,78712.04,0.0,0.9564,7e-05,3.24129]
[1777818992279,37.58,78703.3,0.0,0.95585,7e-05,3.27232]
[1777818994043,37.58,78706.0,0.0,0.95604,7e-05,3.26153]
[1777818999078,37.59,78703.11,0.0,0.95581,7e-05,3.27484]
[1777819005122,37.59,78701.53,0.0,0.95568,7e-05,3.2824]
[1777819010155,37.59,78699.78,0.0,0.95558,7e-05,3.28878]
[1777819015190,37.58,78698.35,0.0,0.95549,7e-05,3.29378]
[1777819020225,37.58,78696.44,0.0,0.95537,7e-05,3.30075]
[1777819025260,37.58,78697.88,0.0,0.95549,7e-05,3.29365]
[1777819031305,37.58,78696.75,0.0,0.9554,7e-05,3.29884]
[1777819032309,37.58,78703.88,0.0,0.95591,7e-05,3.26909]
[1777819033316,37.58,78711.26,0.0,0.95642,7e-05,3.23853]
[1777819034323,37.58,78712.44,0.0,0.9565,7e-05,3.23393]
[1777819039358,37.58,78711.3,0.0,0.9564,7e-05,3.23986]
[1777819046407,37.58,78710.33,0.0,0.95635,7e-05,3.24294]
[1777819051442,37.58,78712.41,0.0,0.95658,7e-05,3.22766]
[1777819059499,37.58,78713.79,0.0,0.95668,7e-05,3.22199]
[1777819064534,37.59,78714.64,0.0,0.95671,7e-05,3.22016]
[1777819069569,37.59,78713.77,0.0,0.95662,7e-05,3.22543]
[1777819072841,37.6,78707.74,0.0,0.95618,7e-05,3.25151]
[1777819073597,37.6,78707.74,0.0,0.95617,7e-05,3.25179]
[1777819074604,37.6,78699.33,0.0,0.95557,7e-05,3.28724]
[1777819079638,37.6,78698.34,0.0,0.95549,7e-05,3.2925]
[1777819085680,37.61,78696.64,0.0,0.95534,7e-05,3.30095]
[1777819091723,37.61,78696.44,0.0,0.95531,7e-05,3.30304]
[1777819096758,37.62,78699.64,0.0,0.95552,7e-05,3.29061]
[1777819103051,37.62,78698.78,0.0,0.95543,7e-05,3.29558]
[1777819113121,37.63,78696.92,0.0,0.95534,7e-05,3.29945]
[1777819123191,37.64,78693.79,0.0,0.95508,7e-05,3.31464]
[1777819128982,37.64,78696.86,0.0,0.9553,7e-05,3.30173]
[1777819134017,37.64,78696.39,0.0,0.95528,7e-05,3.30286]
[1777819140059,37.63,78696.42,0.0,0.95529,7e-05,3.30254]
[1777819145094,37.64,78695.58,0.0,0.95521,7e-05,3.30722]
[1777819150129,37.64,78692.89,0.0,0.955,7e-05,3.31968]
[1777819155166,37.65,78692.15,0.0,0.95493,7e-05,3.32385]
[1777819160199,37.65,78691.51,0.0,0.95486,7e-05,3.32754]
[1777819165234,37.65,78691.55,0.0,0.95488,7e-05,3.32665]
[1777819170269,37.64,78691.45,0.0,0.95489,7e-05,3.32593]
[1777819175304,37.64,78691.88,0.0,0.95502,7e-05,3.31682]
[1777819181346,37.63,78693.46,0.0,0.95515,7e-05,3.30883]
[1777819186381,37.63,78690.89,0.0,0.95499,7e-05,3.31866]
[1777819191416,37.63,78688.92,0.0,0.95486,7e-05,3.32588]
[1777819197458,37.62,78688.8,0.0,0.95488,7e-05,3.32496]
[1777819202493,37.62,78690.41,0.0,0.95502,7e-05,3.31695]
[1777819211556,37.61,78690.98,0.0,0.95509,7e-05,3.31246]
[1777819216591,37.6,78690.7,0.0,0.95509,7e-05,3.3125]
[1777819221626,37.6,78692.0,0.0,0.9552,7e-05,3.30591]
[1777819226661,37.59,78692.31,0.0,0.95525,7e-05,3.30336]
[1777819231696,37.59,78692.21,0.0,0.95533,7e-05,3.29664]
[1777819236732,37.59,78690.44,0.0,0.95522,7e-05,3.30339]
[1777819244038,37.58,78689.68,0.0,0.95519,7e-05,3.305]
[1777819251837,37.57,78690.07,0.0,0.95524,7e-05,3.30176]
[1777819256872,37.57,78691.29,0.0,0.95535,7e-05,3.29555]
[1777819264178,37.56,78690.99,0.0,0.95535,7e-05,3.29539]
[1777819269963,37.56,78692.54,0.0,0.95548,7e-05,3.28768]
[1777819277011,37.55,78692.91,0.0,0.95553,7e-05,3.28483]
[1777819282046,37.55,78691.21,0.0,0.95542,7e-05,3.29116]
[1777819288089,37.55,78690.89,0.0,0.95542,7e-05,3.29143]
[1777819294388,37.54,78690.98,0.0,0.95552,7e-05,3.2839]
[1777819304460,37.54,78692.6,0.0,0.95566,7e-05,3.27542]
[1777819312256,37.53,78693.34,0.0,0.95574,7e-05,3.27103]
[1777819317292,37.53,78693.32,0.0,0.95575,7e-05,3.27033]
[1777819322326,37.52,78692.57,0.0,0.95571,7e-05,3.27269]
[1777819330386,37.52,78694.77,0.0,0.95588,7e-05,3.26228]
[1777819338444,37.51,78691.81,0.0,0.95569,7e-05,3.27352]
[1777819344739,37.51,78691.45,0.0,0.95569,7e-05,3.27394]
[1777819354811,37.5,78690.74,0.0,0.95574,7e-05,3.26928]
[1777819364881,37.5,78690.11,0.0,0.95572,7e-05,3.27031]
[1777819371670,37.49,78689.16,0.0,0.95567,7e-05,3.27338]
[1777819377711,37.49,78692.01,0.0,0.95588,7e-05,3.26057]
[1777819385769,37.49,78692.02,0.0,0.9559,7e-05,3.25953]
[1777819395092,37.48,78689.53,0.0,0.95575,7e-05,3.26865]
[1777819400874,37.48,78697.4,0.0,0.95632,7e-05,3.23487]
[1777819401881,37.48,78702.58,0.0,0.95668,7e-05,3.21321]
[1777819407923,37.48,78702.93,0.0,0.95671,7e-05,3.21143]
[1777819415232,37.48,78705.08,0.0,0.95695,7e-05,3.19611]
[1777819421017,37.47,78708.3,0.0,0.95717,7e-05,3.18259]
[1777819426050,37.47,78708.44,0.0,0.95719,7e-05,3.18186]
[1777819431087,37.47,78710.86,0.0,0.95736,7e-05,3.17172]
[1777819437128,37.47,78711.07,0.0,0.95737,7e-05,3.1707]
[1777819442164,37.47,78712.62,0.0,0.95748,7e-05,3.16419]
[1777819447197,37.47,78714.47,0.0,0.95761,7e-05,3.15647]
[1777819452233,37.47,78714.85,0.0,0.95764,7e-05,3.1548]
[1777819458275,37.47,78715.54,0.0,0.95769,7e-05,3.15185]
[1777819465585,37.47,78716.1,0.0,0.95773,7e-05,3.1494]
[1777819472372,37.47,78715.09,0.0,0.95774,7e-05,3.14742]
[1777819482443,37.47,78714.08,0.0,0.95767,7e-05,3.15154]
[1777819487478,37.47,78714.52,0.0,0.9577,7e-05,3.14972]
[1777819493520,37.47,78714.49,0.0,0.9577,7e-05,3.14982]
[1777819498555,37.47,78710.9,0.0,0.95745,7e-05,3.16458]
[1777819505866,37.47,78709.58,0.0,0.95736,7e-05,3.16998]
[1777819512658,37.47,78708.26,0.0,0.95727,7e-05,3.1754]
[1777819522721,37.47,78706.97,0.0,0.95718,7e-05,3.18069]
[1777819529772,37.47,78710.36,0.0,0.95741,7e-05,3.16665]
[1777819535815,37.47,78713.29,0.0,0.95769,7e-05,3.14854]
[1777819546146,37.47,78715.12,0.0,0.95782,7e-05,3.14112]
[1777819552934,37.47,78716.6,0.0,0.95792,7e-05,3.1351]
[1777819562000,37.47,78719.05,0.0,0.95808,7e-05,3.12515]
[1777819563004,37.47,78712.72,0.0,0.95765,7e-05,3.15109]
[1777819564011,37.47,78705.77,0.0,0.95717,7e-05,3.17969]
[1777819569046,37.47,78704.07,0.0,0.95706,7e-05,3.18634]
[1777819576359,37.47,78703.87,0.0,0.95705,7e-05,3.18668]
[1777819582137,37.46,78700.55,0.0,0.95683,7e-05,3.20007]
[1777819587172,37.46,78698.55,0.0,0.95669,7e-05,3.2081]
[1777819592214,37.46,78696.57,0.0,0.95663,7e-05,3.20997]
[1777819597248,37.46,78696.43,0.0,0.95663,7e-05,3.21028]
[1777819606569,37.46,78695.17,0.0,0.95654,7e-05,3.21514]
[1777819612358,37.46,78693.17,0.0,0.95641,7e-05,3.22317]
[1777819617390,37.46,78692.7,0.0,0.95638,7e-05,3.22478]
[1777819622424,37.45,78691.02,0.0,0.95627,7e-05,3.23145]
[1777819627459,37.45,78687.77,0.0,0.95604,7e-05,3.24467]
[1777819636781,37.45,78688.54,0.0,0.95611,7e-05,3.24065]
[1777819642565,37.45,78697.2,0.0,0.95673,7e-05,3.20401]
[1777819647599,37.45,78700.61,0.0,0.95697,7e-05,3.18976]
[1777819651626,37.45,78695.45,0.0,0.95669,7e-05,3.20512]
[1777819653641,37.45,78694.37,0.0,0.95661,7e-05,3.20954]
[1777819659682,37.45,78693.17,0.0,0.95653,7e-05,3.2143]
[1777819664719,37.45,78691.04,0.0,0.95638,7e-05,3.22295]
[1777819669754,37.44,78688.28,0.0,0.95619,7e-05,3.23418]
[1777819677062,37.44,78687.45,0.0,0.95614,7e-05,3.23716]
[1777819684864,37.44,78688.84,0.0,0.95625,7e-05,3.23074]
[1777819689900,37.44,78688.31,0.0,0.95622,7e-05,3.23261]
[1777819692920,37.44,78683.0,0.0,0.95585,7e-05,3.25463]
[1777819697955,37.44,78680.72,0.0,0.95569,7e-05,3.2637]
[1777819698963,37.43,78674.23,0.0,0.95523,7e-05,3.29101]
[1777819699969,37.43,78675.17,0.0,0.9553,7e-05,3.28686]
[1777819705010,37.43,78674.93,0.0,0.95529,7e-05,3.28716]
[1777819710039,37.43,78674.9,0.0,0.9553,7e-05,3.28654]
[1777819713061,37.43,78660.47,0.0,0.95434,7e-05,3.34137]
[1777819714069,37.43,78660.0,0.0,0.95431,7e-05,3.34314]
[1777819719104,37.43,78657.46,0.0,0.9541,7e-05,3.35485]
[1777819724143,37.45,78656.23,0.0,0.95393,7e-05,3.36517]
[1777819726160,37.45,78650.56,0.0,0.95348,7e-05,3.39122]
[1777819730181,37.47,78655.97,0.0,0.95383,7e-05,3.37113]
[1777819736224,37.49,78655.6,0.0,0.95371,7e-05,3.37766]
[1777819741260,37.5,78651.11,0.0,0.95331,7e-05,3.40104]
[1777819746294,37.52,78649.81,0.0,0.95315,7e-05,3.41057]
[1777819751330,37.53,78649.61,0.0,0.9531,7e-05,3.41329]
[1777819756366,37.53,78649.54,0.0,0.95309,7e-05,3.4141]
[1777819761400,37.53,78650.95,0.0,0.95318,7e-05,3.40856]
[1777819764421,37.53,78656.84,0.0,0.9536,7e-05,3.38424]
[1777819772477,37.55,78659.62,0.0,0.95381,7e-05,3.3707]
[1777819777764,37.56,78668.86,0.0,0.95445,7e-05,3.33341]
[1777819785568,37.57,78666.49,0.0,0.95424,7e-05,3.34535]
[1777819790603,37.57,78666.95,0.0,0.95426,7e-05,3.34438]
[1777819795638,37.58,78667.74,0.0,0.9543,7e-05,3.34193]
[1777819801680,37.58,78670.26,0.0,0.95447,7e-05,3.33224]
[1777819806715,37.58,78671.02,0.0,0.95451,7e-05,3.32989]
[1777819811750,37.59,78684.33,0.0,0.95546,7e-05,3.27449]
[1777819812757,37.59,78691.71,0.0,0.95598,7e-05,3.24381]
[1777819818059,37.6,78696.37,0.0,0.95626,7e-05,3.22731]
[1777819823833,37.63,78695.52,0.0,0.9561,7e-05,3.23681]
[1777819828868,37.65,78695.62,0.0,0.95603,7e-05,3.24128]
[1777819834911,37.67,78695.55,0.0,0.956,7e-05,3.24125]
[1777819840953,37.69,78694.94,0.0,0.95586,7e-05,3.24957]
[1777819845990,37.71,78695.26,0.0,0.9558,7e-05,3.25302]
[1777819852032,37.73,78697.38,0.0,0.95586,7e-05,3.24987]
[1777819857067,37.75,78696.45,0.0,0.95571,7e-05,3.25849]
[1777819862101,37.77,78693.39,0.0,0.95541,7e-05,3.27598]
[1777819868414,37.8,78693.33,0.0,0.9553,7e-05,3.2826]
[1777819878214,37.83,78693.16,0.0,0.95515,7e-05,3.29137]
[1777819883250,37.85,78692.84,0.0,0.95505,7e-05,3.29713]
[1777819889291,37.86,78692.89,0.0,0.95502,7e-05,3.29947]
[1777819894337,37.86,78694.06,0.0,0.95516,7e-05,3.28962]
[1777819898362,37.87,78700.02,0.0,0.95557,7e-05,3.26558]
[1777819904405,37.87,78703.92,0.0,0.95582,7e-05,3.25099]
[1777819909441,37.88,78705.28,0.0,0.95589,7e-05,3.24676]
[1777819914476,37.89,78705.16,0.0,0.95585,7e-05,3.24872]
[1777819919510,37.89,78705.16,0.0,0.95583,7e-05,3.25017]
[1777819925551,37.9,78706.79,0.0,0.95592,7e-05,3.24515]
[1777819933608,37.91,78707.76,0.0,0.95594,7e-05,3.2435]
[1777819938904,37.91,78706.05,0.0,0.9558,7e-05,3.25208]
[1777819941664,37.92,78717.71,0.0,0.9566,7e-05,3.20477]
[1777819945694,37.92,78728.71,0.0,0.95734,7e-05,3.16123]
[1777819950728,37.93,78732.33,0.0,0.95755,7e-05,3.1487]
[1777819956769,37.94,78730.59,0.0,0.95746,7e-05,3.15239]
[1777819961804,37.95,78731.57,0.0,0.95749,7e-05,3.15062]
[1777819966839,37.96,78737.98,0.0,0.95792,7e-05,3.12516]
[1777819971876,37.96,78741.94,0.0,0.95818,7e-05,3.10949]
[1777819977916,37.96,78743.79,0.0,0.9583,7e-05,3.10248]
[1777819983959,37.96,78745.05,0.0,0.95838,7e-05,3.09789]
[1777819989259,37.96,78744.98,0.0,0.95837,7e-05,3.09857]
[1777819995035,37.96,78745.31,0.0,0.95838,7e-05,3.0977]
[1777819997049,37.96,78751.63,0.0,0.9588,7e-05,3.0725]
[1777819999330,37.97,78754.07,0.0,0.95896,7e-05,3.06299]
[1777820005125,37.97,78762.53,0.0,0.95951,7e-05,3.03018]
[1777820007121,37.97,78767.62,0.0,0.95984,7e-05,3.01045]
[1777820012158,37.98,78767.39,0.0,0.95988,7e-05,3.00652]
[1777820014173,37.98,78760.5,0.0,0.95942,7e-05,3.03416]
[1777820019471,37.98,78758.58,0.0,0.95927,7e-05,3.04287]
[1777820026256,37.99,78758.47,0.0,0.95925,7e-05,3.04436]
[1777820031290,37.99,78764.83,0.0,0.95965,7e-05,3.02007]
[1777820037332,37.99,78762.26,0.0,0.95946,7e-05,3.03156]
[1777820042370,38.0,78759.46,0.0,0.95926,7e-05,3.0437]
[1777820046396,38.0,78753.22,0.0,0.95883,7e-05,3.06932]
[1777820048410,38.0,78750.22,0.0,0.95863,7e-05,3.08162]
[1777820053444,38.01,78749.61,0.0,0.95857,7e-05,3.08475]
[1777820060495,38.01,78750.23,0.0,0.9586,7e-05,3.0833]
[1777820065531,38.01,78750.65,0.0,0.95862,7e-05,3.08227]
[1777820070564,38.02,78747.31,0.0,0.95838,7e-05,3.09626]
[1777820075599,38.02,78746.93,0.0,0.95842,7e-05,3.09234]
[1777820081641,38.02,78746.75,0.0,0.9584,7e-05,3.09371]
[1777820086676,38.02,78746.74,0.0,0.95839,7e-05,3.09429]
[1777820092719,38.03,78747.79,0.0,0.95845,7e-05,3.0907]
[1777820097754,38.03,78744.49,0.0,0.95822,7e-05,3.10441]
[1777820102790,38.03,78744.74,0.0,0.95823,7e-05,3.10381]
[1777820107825,38.03,78746.88,0.0,0.95837,7e-05,3.09568]
[1777820112859,38.03,78748.41,0.0,0.95846,7e-05,3.09006]
[1777820117895,38.04,78749.27,0.0,0.95851,7e-05,3.08715]
[1777820123936,38.04,78748.89,0.0,0.95847,7e-05,3.0893]
[1777820130243,38.04,78751.16,0.0,0.95861,7e-05,3.08087]
[1777820134006,38.04,78760.08,0.0,0.95927,7e-05,3.03993]
[1777820136023,38.04,78767.93,0.0,0.95978,7e-05,3.00933]
[1777820142062,38.05,78769.59,0.0,0.95987,7e-05,3.00421]
[1777820147096,38.06,78770.1,0.0,0.95988,7e-05,3.00338]
[1777820152132,38.06,78773.22,0.0,0.96006,7e-05,2.99231]
[1777820155152,38.06,78778.97,0.0,0.96042,6e-05,2.97058]
[1777820158175,38.07,78773.72,0.0,0.96007,7e-05,2.9919]
[1777820164217,38.07,78771.31,0.0,0.95989,7e-05,3.00276]
[1777820168245,38.08,78763.53,0.0,0.95937,7e-05,3.03431]
[1777820170535,38.08,78755.9,0.0,0.95886,7e-05,3.06495]
[1777820173280,38.08,78755.67,0.0,0.95883,7e-05,3.06624]
[1777820178320,38.08,78753.84,0.0,0.9587,7e-05,3.07406]
[1777820180604,38.08,78748.74,0.0,0.95836,7e-05,3.09465]
[1777820186375,38.08,78746.73,0.0,0.95822,7e-05,3.10301]
[1777820190674,38.08,78752.5,0.0,0.9586,7e-05,3.08009]
[1777820196446,38.09,78753.82,0.0,0.95876,7e-05,3.06911]
[1777820201481,38.09,78753.66,0.0,0.95875,7e-05,3.06996]
[1777820206515,38.09,78753.13,0.0,0.95871,7e-05,3.07224]
[1777820218597,38.09,78752.07,0.0,0.95863,7e-05,3.0768]
[1777820223636,38.09,78752.05,0.0,0.95863,7e-05,3.07705]
[1777820229680,38.09,78750.76,0.0,0.95854,7e-05,3.08237]
[1777820238741,38.09,78751.24,0.0,0.95857,7e-05,3.08071]
[1777820243775,38.09,78750.79,0.0,0.95853,7e-05,3.08265]
[1777820249818,38.09,78751.01,0.0,0.95855,7e-05,3.08195]
[1777820255860,38.09,78750.8,0.0,0.9586,7e-05,3.07698]
[1777820261168,38.09,78749.32,0.0,0.9585,7e-05,3.08308]
[1777820266937,38.09,78748.36,0.0,0.95843,7e-05,3.08709]
[1777820280028,38.1,78748.37,0.0,0.95843,7e-05,3.08737]
[1777820286070,38.1,78751.98,0.0,0.95867,7e-05,3.07316]
[1777820291376,38.1,78753.84,0.0,0.95879,7e-05,3.06597]
[1777820294126,38.1,78757.47,0.0,0.95903,7e-05,3.05175]
[1777820299161,38.1,78757.26,0.0,0.95901,7e-05,3.05297]
[1777820304196,38.1,78749.16,0.0,0.95846,7e-05,3.08547]
[1777820309232,38.1,78752.21,0.0,0.95866,7e-05,3.07336]
[1777820314267,38.1,78750.57,0.0,0.95863,7e-05,3.07399]
[1777820319302,38.1,78742.45,0.0,0.95808,7e-05,3.10652]
[1777820324338,38.1,78742.63,0.0,0.9581,7e-05,3.10567]
[1777820329372,38.1,78738.67,0.0,0.95783,7e-05,3.12147]
[1777820341731,38.1,78735.16,0.0,0.9576,7e-05,3.13519]
[1777820348506,38.1,78733.34,0.0,0.95748,7e-05,3.14234]
[1777820353542,38.1,78733.29,0.0,0.95748,7e-05,3.14241]
[1777820361871,38.1,78733.88,0.0,0.95752,7e-05,3.13984]
[1777820367643,38.1,78738.51,0.0,0.95784,7e-05,3.12108]
[1777820371673,38.1,78743.64,0.0,0.95826,7e-05,3.09443]
[1777820373685,38.1,78746.97,0.0,0.95848,7e-05,3.08116]
[1777820379727,38.1,78749.76,0.0,0.95866,7e-05,3.07041]
[1777820384764,38.1,78751.44,0.0,0.95877,7e-05,3.06403]
[1777820389799,38.1,78752.02,0.0,0.9588,7e-05,3.062]
[1777820394834,38.1,78751.36,0.0,0.95875,7e-05,3.06487]
[1777820397856,38.1,78741.38,0.0,0.95808,7e-05,3.10482]
[1777820398862,38.1,78734.8,0.0,0.95764,7e-05,3.13129]
[1777820403899,38.1,78731.11,0.0,0.95739,7e-05,3.14577]
[1777820408934,38.1,78729.27,0.0,0.95727,7e-05,3.15279]
[1777820412963,38.1,78734.36,0.0,0.95763,7e-05,3.13182]
[1777820419005,38.1,78738.84,0.0,0.95794,7e-05,3.11353]
[1777820424040,38.09,78739.43,0.0,0.95798,7e-05,3.11097]
[1777820429079,38.09,78739.38,0.0,0.95798,7e-05,3.11096]
[1777820432361,38.09,78744.66,0.0,0.95841,7e-05,3.08363]
[1777820438139,38.09,78750.48,0.0,0.9588,7e-05,3.06043]
[1777820443174,38.1,78755.28,0.0,0.95912,7e-05,3.04165]
[1777820448208,38.1,78759.31,0.0,0.95938,7e-05,3.02617]
[1777820451230,38.1,78764.76,0.0,0.95973,7e-05,3.00507]
[1777820456265,38.1,78764.96,0.0,0.95973,7e-05,3.00506]
[1777820461301,38.11,78763.54,0.0,0.95962,7e-05,3.01142]
[1777820465329,38.11,78756.9,0.0,0.95918,7e-05,3.03823]
[1777820470363,38.11,78752.25,0.0,0.95886,7e-05,3.05718]
[1777820476405,38.11,78751.39,0.0,0.95879,7e-05,3.06112]
[1777820482714,38.11,78752.25,0.0,0.95884,7e-05,3.05822]
[1777820488489,38.12,78756.99,0.0,0.95915,7e-05,3.04]
[1777820494531,38.12,78755.36,0.0,0.9591,7e-05,3.04121]
[1777820499566,38.12,78754.79,0.0,0.95905,7e-05,3.04409]
[1777820504601,38.12,78753.22,0.0,0.95894,7e-05,3.05091]
[1777820509635,38.13,78752.97,0.0,0.95891,7e-05,3.05247]
[1777820515679,38.13,78753.09,0.0,0.95891,7e-05,3.05266]
[1777820521719,38.13,78756.07,0.0,0.9591,7e-05,3.04154]
[1777820526756,38.14,78758.04,0.0,0.95921,7e-05,3.0344]
[1777820533067,38.14,78756.87,0.0,0.95912,7e-05,3.03995]
[1777820538839,38.14,78757.59,0.0,0.95916,7e-05,3.03772]
[1777820542873,38.14,78762.69,0.0,0.95949,7e-05,3.01806]
[1777820545888,38.15,78768.31,0.0,0.95985,7e-05,2.99643]
[1777820550923,38.15,78769.31,0.0,0.9599,7e-05,2.99351]
[1777820554950,38.15,78773.49,0.0,0.96023,6e-05,2.97218]
[1777820559986,38.16,78766.52,0.0,0.95975,7e-05,3.00076]
[1777820565022,38.17,78765.15,0.0,0.95964,7e-05,3.00746]
[1777820570059,38.17,78762.31,0.0,0.95944,7e-05,3.01967]
[1777820573079,38.17,78756.87,0.0,0.95907,7e-05,3.04172]
[1777820578113,38.18,78758.5,0.0,0.95916,7e-05,3.03607]
[1777820583148,38.18,78756.66,0.0,0.95903,7e-05,3.0441]
[1777820589192,38.18,78755.73,0.0,0.95895,7e-05,3.04863]
[1777820594228,38.18,78755.27,0.0,0.95891,7e-05,3.05112]
[1777820599263,38.19,78753.44,0.0,0.95878,7e-05,3.05896]
[1777820604297,38.19,78754.09,0.0,0.95881,7e-05,3.05692]
[1777820609334,38.19,78752.58,0.0,0.95871,7e-05,3.0634]
[1777820614371,38.19,78751.11,0.0,0.95867,7e-05,3.06366]
[1777820619404,38.19,78751.25,0.0,0.95868,7e-05,3.06351]
[1777820624439,38.2,78748.89,0.0,0.95851,7e-05,3.07323]
[1777820632496,38.2,78750.01,0.0,0.95858,7e-05,3.06924]
[1777820637532,38.2,78750.16,0.0,0.95859,7e-05,3.06893]
[1777820642565,38.2,78755.37,0.0,0.95893,7e-05,3.04859]
[1777820646594,38.2,78760.32,0.0,0.95925,7e-05,3.02944]
[1777820651627,38.21,78760.38,0.0,0.95924,7e-05,3.02986]
[1777820656665,38.21,78760.41,0.0,0.95923,7e-05,3.03042]
[1777820661700,38.2,78767.03,0.0,0.95969,7e-05,3.0032]
[1777820666734,38.19,78770.34,0.0,0.95996,7e-05,2.9866]
[1777820669758,38.18,78764.14,0.0,0.95959,7e-05,3.00881]
[1777820674792,38.16,78764.79,0.0,0.95977,7e-05,2.99664]
[1777820679830,38.16,78764.6,0.0,0.95978,7e-05,2.99579]
[1777820684866,38.14,78764.69,0.0,0.95985,7e-05,2.99183]
[1777820690909,38.12,78769.58,0.0,0.96024,6e-05,2.9685]
[1777820692923,38.12,78779.08,0.0,0.96086,6e-05,2.93081]
[1777820697959,38.12,78779.65,0.0,0.9609,6e-05,2.92845]
[1777820702999,38.12,78782.37,0.0,0.96108,6e-05,2.91795]
[1777820708034,38.12,78782.09,0.0,0.96106,6e-05,2.91905]
[1777820713069,38.12,78783.15,0.0,0.96113,6e-05,2.91493]
[1777820718104,38.12,78784.26,0.0,0.9612,6e-05,2.91059]
[1777820723139,38.12,78779.13,0.0,0.96087,6e-05,2.93031]
[1777820724146,38.12,78772.33,0.0,0.96043,6e-05,2.95668]
[1777820725154,38.12,78773.1,0.0,0.96048,6e-05,2.95361]
[1777820731195,38.12,78772.22,0.0,0.96051,6e-05,2.95077]
[1777820736230,38.12,78772.82,0.0,0.96055,6e-05,2.94816]
[1777820738244,38.11,78778.14,0.0,0.9609,6e-05,2.92689]
[1777820742274,38.11,78787.93,0.0,0.96156,6e-05,2.88743]
[1777820743280,38.1,78793.68,0.0,0.96193,6e-05,2.86442]
[1777820748317,38.09,78795.17,0.0,0.96207,6e-05,2.85635]
[1777820750329,38.09,78790.63,0.0,0.9618,6e-05,2.8727]
[1777820753351,38.08,78786.53,0.0,0.96156,6e-05,2.88732]
[1777820754356,38.08,78781.23,0.0,0.96123,6e-05,2.90714]
[1777820759392,38.07,78780.57,0.0,0.96123,6e-05,2.90683]
[1777820764684,38.06,78776.98,0.0,0.96105,6e-05,2.91781]
[1777820770473,38.04,78777.42,0.0,0.96114,6e-05,2.91269]
[1777820775509,38.03,78776.33,0.0,0.96111,6e-05,2.9141]
[1777820781550,38.02,78775.61,0.0,0.96112,6e-05,2.91353]
[1777820786585,38.0,78775.1,0.0,0.96113,6e-05,2.91275]
[1777820794896,37.99,78775.75,0.0,0.96132,6e-05,2.90009]
[1777820797662,37.98,78769.57,0.0,0.96095,6e-05,2.92242]
[1777820800684,37.97,78764.08,0.0,0.96062,6e-05,2.94205]
[1777820806725,37.96,78765.75,0.0,0.96079,6e-05,2.93216]
[1777820811760,37.95,78762.41,0.0,0.96062,6e-05,2.94238]
[1777820816797,37.93,78761.71,0.0,0.96062,6e-05,2.94232]
[1777820821832,37.92,78759.41,0.0,0.96051,7e-05,2.94851]
[1777820825107,37.92,78768.73,0.0,0.96114,6e-05,2.91049]
[1777820826866,37.91,78770.55,0.0,0.96128,6e-05,2.9024]
[1777820831910,37.9,78770.4,0.0,0.96131,6e-05,2.9005]
[1777820836945,37.89,78769.7,0.0,0.9613,6e-05,2.90075]
[1777820841981,37.88,78769.71,0.0,0.96134,6e-05,2.89825]
[1777820847022,37.87,78766.69,0.0,0.96119,6e-05,2.90749]
[1777820848027,37.87,78760.58,0.0,0.96081,6e-05,2.93076]
[1777820849034,37.86,78760.39,0.0,0.9608,6e-05,2.93096]
[1777820854069,37.85,78760.01,0.0,0.96089,6e-05,2.92387]
[1777820859105,37.84,78760.25,0.0,0.96095,6e-05,2.92029]
[1777820865389,37.83,78760.44,0.0,0.96103,6e-05,2.91589]
[1777820875459,37.8,78760.4,0.0,0.96111,6e-05,2.91089]
[1777820881258,37.79,78762.54,0.0,0.96129,6e-05,2.90005]
[1777820888307,37.78,78760.73,0.0,0.96123,6e-05,2.90366]
[1777820893342,37.77,78760.7,0.0,0.96127,6e-05,2.90091]
[1777820898377,37.76,78760.18,0.0,0.96128,6e-05,2.9006]
[1777820903412,37.75,78760.99,0.0,0.96137,6e-05,2.89516]
[1777820908447,37.74,78760.74,0.0,0.96139,6e-05,2.89388]
[1777820913481,37.73,78760.41,0.0,0.96147,6e-05,2.88707]
[1777820920530,37.72,78760.31,0.0,0.96152,6e-05,2.88444]
[1777820925811,37.71,78765.72,0.0,0.9619,6e-05,2.86148]
[1777820931609,37.7,78763.58,0.0,0.9618,6e-05,2.86732]
[1777820936645,37.69,78766.36,0.0,0.96201,6e-05,2.85461]
[1777820942685,37.68,78766.34,0.0,0.96205,6e-05,2.85235]
[1777820950740,37.67,78766.82,0.0,0.96213,6e-05,2.84744]
[1777820956021,37.66,78765.24,0.0,0.96206,6e-05,2.85156]
[1777820961818,37.65,78765.41,0.0,0.96211,6e-05,2.84859]
[1777820968867,37.64,78765.67,0.0,0.96217,6e-05,2.84492]
[1777820974909,37.63,78766.22,0.0,0.96231,6e-05,2.83474]
[1777820980953,37.62,78766.77,0.0,0.96238,6e-05,2.83038]
[1777820981958,37.62,78756.39,0.0,0.96173,6e-05,2.87]
[1777820982967,37.61,78751.0,0.0,0.96139,6e-05,2.89047]
[1777820989006,37.6,78750.67,0.0,0.96142,6e-05,2.88884]
[1777820994042,37.59,78748.83,0.0,0.96134,6e-05,2.89351]
[1777820999077,37.58,78749.48,0.0,0.96142,6e-05,2.88845]
[1777821004112,37.57,78749.35,0.0,0.96146,6e-05,2.88642]
[1777821012182,37.57,78749.59,0.0,0.96146,6e-05,2.88613]
[1777821018213,37.57,78749.77,0.0,0.96146,6e-05,2.88587]
[1777821020226,37.58,78741.31,0.0,0.96091,7e-05,2.91907]
[1777821025266,37.58,78739.68,0.0,0.96081,7e-05,2.92553]
[1777821035333,37.57,78739.65,0.0,0.96089,7e-05,2.91911]
[1777821044399,37.57,78740.84,0.0,0.96098,7e-05,2.9138]
[1777821054469,37.56,78741.28,0.0,0.96103,7e-05,2.91036]
[1777821064543,37.54,78739.04,0.0,0.96098,7e-05,2.91349]
[1777821066557,37.53,78749.91,0.0,0.9617,6e-05,2.86993]
[1777821067564,37.53,78750.83,0.0,0.96177,6e-05,2.86586]
[1777821072599,37.52,78744.0,0.0,0.96138,6e-05,2.88953]
[1777821080655,37.5,78742.72,0.0,0.96136,6e-05,2.89034]
[1777821085690,37.49,78743.27,0.0,0.96144,6e-05,2.88562]
[1777821091731,37.48,78743.35,0.0,0.96157,6e-05,2.87638]
[1777821097006,37.47,78743.55,0.0,0.96162,6e-05,2.87311]
[1777821102813,37.46,78740.63,0.0,0.96148,6e-05,2.88153]
[1777821107076,37.45,78727.88,0.0,0.96068,7e-05,2.9296]
[1777821110865,37.44,78725.63,0.0,0.96057,7e-05,2.93622]
[1777821115900,37.43,78722.49,0.0,0.96042,7e-05,2.94574]
[1777821122950,37.41,78724.41,0.0,0.96061,7e-05,2.93395]
[1777821127984,37.4,78727.56,0.0,0.96087,7e-05,2.91855]
[1777821135040,37.38,78730.19,0.0,0.9611,7e-05,2.90419]
[1777821141075,37.37,78732.15,0.0,0.96129,7e-05,2.89308]
[1777821146110,37.35,78731.68,0.0,0.9613,7e-05,2.89214]
[1777821151146,37.34,78731.2,0.0,0.96139,7e-05,2.8854]
[1777821156180,37.33,78731.91,0.0,0.96148,6e-05,2.87989]
[1777821165244,37.31,78731.76,0.0,0.96155,6e-05,2.87563]
[1777821174307,37.29,78730.83,0.0,0.96157,6e-05,2.87445]
[1777821179341,37.27,78730.92,0.0,0.96165,6e-05,2.86948]
[1777821185385,37.25,78730.93,0.0,0.96175,6e-05,2.86336]
[1777821190419,37.22,78729.91,0.0,0.96177,6e-05,2.86233]
[1777821196462,37.2,78729.8,0.0,0.96186,6e-05,2.8568]
[1777821201497,37.18,78730.08,0.0,0.96196,6e-05,2.8508]
[1777821207787,37.15,78730.09,0.0,0.96207,6e-05,2.84399]
[1777821213581,37.13,78729.86,0.0,0.9622,6e-05,2.83429]
[1777821218620,37.11,78731.44,0.0,0.96238,6e-05,2.82349]
[1777821225668,37.08,78731.27,0.0,0.96247,6e-05,2.81776]
[1777821230703,37.07,78730.33,0.0,0.96249,6e-05,2.81689]
[1777821237999,37.04,78730.58,0.0,0.96262,6e-05,2.80877]
[1777821241785,37.02,78739.44,0.0,0.96324,6e-05,2.771]
[1777821242787,37.02,78745.39,0.0,0.96361,6e-05,2.74813]
[1777821243794,37.01,78745.73,0.0,0.96366,6e-05,2.74527]
[1777821248830,37.0,78739.9,0.0,0.96334,6e-05,2.76473]
[1777821251850,37.0,78734.18,0.0,0.963,6e-05,2.78584]
[1777821256885,36.99,78728.98,0.0,0.96269,6e-05,2.80428]
[1777821263933,36.98,78726.13,0.0,0.96255,6e-05,2.81285]
[1777821270982,36.97,78727.81,0.0,0.96271,6e-05,2.80332]
[1777821278283,36.94,78726.56,0.0,0.96279,6e-05,2.79654]
[1777821284074,36.92,78728.35,0.0,0.96299,6e-05,2.78471]
[1777821296158,36.88,78725.64,0.0,0.96297,6e-05,2.78566]
[1777821301194,36.87,78722.24,0.0,0.96282,6e-05,2.79488]
[1777821302200,36.86,78727.38,0.0,0.96316,6e-05,2.77415]
[1777821307235,36.85,78730.37,0.0,0.96341,6e-05,2.75887]
[1777821313277,36.83,78732.83,0.0,0.96363,6e-05,2.74552]
[1777821314284,36.83,78738.22,0.0,0.96397,6e-05,2.72463]
[1777821321333,36.82,78741.66,0.0,0.9642,6e-05,2.71029]
[1777821328638,36.82,78742.09,0.0,0.96425,6e-05,2.70747]
[1777821334424,36.82,78743.52,0.0,0.96442,6e-05,2.69537]
[1777821340466,36.81,78745.54,0.0,0.96456,6e-05,2.68688]
[1777821345501,36.81,78748.51,0.0,0.96475,6e-05,2.67501]
[1777821350537,36.8,78744.84,0.0,0.96457,6e-05,2.68637]
[1777821354564,36.79,78750.82,0.0,0.96497,6e-05,2.66135]
[1777821359600,36.78,78751.87,0.0,0.96508,6e-05,2.65459]
[1777821364635,36.77,78751.03,0.0,0.96507,6e-05,2.65504]
[1777821369670,36.75,78750.42,0.0,0.96508,6e-05,2.65462]
[1777821375712,36.74,78750.31,0.0,0.96512,6e-05,2.65182]
[1777821380747,36.73,78748.92,0.0,0.96508,6e-05,2.65438]
[1777821385782,36.72,78744.48,0.0,0.96485,6e-05,2.66845]
[1777821390818,36.71,78744.68,0.0,0.96491,6e-05,2.66497]
[1777821396860,36.69,78744.44,0.0,0.96501,6e-05,2.65707]
[1777821401896,36.68,78744.41,0.0,0.96505,6e-05,2.65462]
[1777821406931,36.67,78746.71,0.0,0.96524,6e-05,2.64299]
[1777821411966,36.66,78746.61,0.0,0.96527,6e-05,2.64096]
[1777821417001,36.65,78744.11,0.0,0.96516,6e-05,2.64798]
[1777821429341,36.62,78744.25,0.0,0.96526,6e-05,2.64166]
[1777821436138,36.61,78744.41,0.0,0.96532,6e-05,2.63776]
[1777821441172,36.6,78743.66,0.0,0.96532,6e-05,2.63825]
[1777821446207,36.59,78743.41,0.0,0.96534,6e-05,2.63686]
[1777821451242,36.58,78743.57,0.0,0.96545,6e-05,2.62834]
[1777821453255,36.58,78737.18,0.0,0.96508,6e-05,2.65151]
[1777821459552,36.56,78738.32,0.0,0.9652,6e-05,2.64428]
[1777821465339,36.55,78740.01,0.0,0.96535,6e-05,2.63499]
[1777821470375,36.54,78740.66,0.0,0.96542,6e-05,2.63012]
[1777821475410,36.53,78741.59,0.0,0.96552,6e-05,2.62422]
[1777821482459,36.52,78741.12,0.0,0.96554,6e-05,2.62263]
[1777821489763,36.5,78741.95,0.0,0.96565,6e-05,2.61614]
[1777821495549,36.49,78742.6,0.0,0.96573,6e-05,2.6108]
[1777821500586,36.48,78746.14,0.0,0.96599,6e-05,2.59514]
[1777821505620,36.47,78745.88,0.0,0.96601,6e-05,2.59375]
[1777821510655,36.46,78745.79,0.0,0.96604,6e-05,2.59166]
[1777821518711,36.44,78746.48,0.0,0.96621,6e-05,2.5797]
[1777821523747,36.43,78743.77,0.0,0.96609,6e-05,2.58741]
[1777821526767,36.43,78738.75,0.0,0.96581,6e-05,2.60477]
[1777821531801,36.42,78737.56,0.0,0.96577,6e-05,2.60675]
[1777821534824,36.41,78747.82,0.0,0.96641,6e-05,2.5669]
[1777821535830,36.41,78747.45,0.0,0.9664,6e-05,2.56786]
[1777821540867,36.4,78748.7,0.0,0.96651,6e-05,2.5611]
[1777821546907,36.39,78748.68,0.0,0.96655,6e-05,2.55867]
[1777821552950,36.38,78748.14,0.0,0.96655,6e-05,2.5582]
[1777821557985,36.37,78746.05,0.0,0.96646,6e-05,2.56391]
[1777821564027,36.36,78746.85,0.0,0.96655,6e-05,2.55842]
[1777821569063,36.35,78745.83,0.0,0.96653,6e-05,2.55974]
[1777821572084,36.34,78741.68,0.0,0.96637,6e-05,2.5684]
[1777821577119,36.33,78740.93,0.0,0.96636,6e-05,2.56905]
[1777821582153,36.32,78741.06,0.0,0.9664,6e-05,2.56643]
[1777821590472,36.31,78741.16,0.0,0.96646,6e-05,2.56269]
[1777821596250,36.3,78741.26,0.0,0.9665,6e-05,2.55985]
[1777821604307,36.29,78741.36,0.0,0.96656,6e-05,2.55626]
[1777821610612,36.28,78742.53,0.0,0.96667,6e-05,2.5496]
[1777821617398,36.26,78742.33,0.0,0.9667,6e-05,2.54768]
[1777821623440,36.25,78741.28,0.0,0.96667,6e-05,2.54934]
[1777821630752,36.24,78740.93,0.0,0.96669,6e-05,2.54805]
[1777821636528,36.23,78740.93,0.0,0.96679,6e-05,2.54033]
[1777821642573,36.22,78738.43,0.0,0.96668,6e-05,2.54745]
[1777821643581,36.22,78733.13,0.0,0.96637,6e-05,2.56685]
[1777821644588,36.22,78727.57,0.0,0.96604,6e-05,2.5873]
[1777821649622,36.21,78727.4,0.0,0.96606,6e-05,2.5858]
[1777821654658,36.2,78728.07,0.0,0.96614,6e-05,2.5812]
[1777821660972,36.19,78729.71,0.0,0.96627,6e-05,2.57263]
[1777821667750,36.18,78729.95,0.0,0.96633,6e-05,2.56899]
[1777821673793,36.17,78730.95,0.0,0.96643,6e-05,2.56298]
[1777821681113,36.16,78734.12,0.0,0.96666,6e-05,2.54858]
[1777821686887,36.15,78731.41,0.0,0.96653,6e-05,2.55663]
[1777821688902,36.15,78721.12,0.0,0.96592,6e-05,2.59463]
[1777821689909,36.15,78720.9,0.0,0.96591,6e-05,2.59505]
[1777821694943,36.14,78716.94,0.0,0.96577,6e-05,2.60239]
[1777821697964,36.13,78716.82,0.0,0.96578,6e-05,2.60155]
[1777821703000,36.12,78716.92,0.0,0.96583,6e-05,2.59898]
[1777821708034,36.11,78716.46,0.0,0.96583,6e-05,2.5985]
[1777821713069,36.11,78719.61,0.0,0.96606,6e-05,2.5844]
[1777821718106,36.1,78718.83,0.0,0.96605,6e-05,2.58516]
[1777821723139,36.09,78725.53,0.0,0.96649,6e-05,2.55774]
[1777821728174,36.08,78726.08,0.0,0.96655,6e-05,2.55368]
[1777821734218,36.07,78727.43,0.0,0.96667,6e-05,2.54626]
[1777821738249,36.06,78723.62,0.0,0.96647,6e-05,2.55852]
[1777821746300,36.05,78723.57,0.0,0.96652,6e-05,2.55535]
[1777821751334,36.04,78724.66,0.0,0.96669,6e-05,2.54364]
[1777821758384,36.02,78724.61,0.0,0.96673,6e-05,2.54096]
[1777821763418,36.02,78725.8,0.0,0.96684,6e-05,2.5345]
[1777821768454,36.01,78726.29,0.0,0.9669,6e-05,2.53067]
[1777821773489,36.0,78726.91,0.0,0.96697,6e-05,2.52637]
[1777821779531,35.99,78727.17,0.0,0.96702,6e-05,2.52303]
[1777821784565,35.98,78727.81,0.0,0.96709,6e-05,2.51869]
[1777821791902,35.97,78727.64,0.0,0.96712,6e-05,2.5166]
[1777821797657,35.96,78729.14,0.0,0.96725,6e-05,2.50875]
[1777821806720,35.95,78728.7,0.0,0.96727,6e-05,2.50703]
[1777821812043,35.94,78729.46,0.0,0.96742,6e-05,2.49688]
[1777821817798,35.93,78729.46,0.0,0.96745,6e-05,2.49469]
[1777821823839,35.92,78729.93,0.0,0.96751,6e-05,2.49082]
[1777821828874,35.91,78728.43,0.0,0.96745,6e-05,2.49461]
[1777821833909,35.9,78728.23,0.0,0.96747,6e-05,2.49359]
[1777821838945,35.9,78729.11,0.0,0.96755,6e-05,2.48858]
[1777821843983,35.89,78728.71,0.0,0.96755,6e-05,2.48834]
[1777821844990,35.89,78733.98,0.0,0.96787,6e-05,2.46853]
[1777821845994,35.89,78741.95,0.0,0.96833,6e-05,2.439]
[1777821847001,35.89,78741.24,0.0,0.9683,6e-05,2.44134]
[1777821852324,35.88,78739.06,0.0,0.96819,6e-05,2.448]
[1777821858079,35.87,78743.28,0.0,0.96846,6e-05,2.4311]
[1777821863114,35.87,78741.62,0.0,0.96838,6e-05,2.43602]
[1777821871169,35.86,78740.22,0.0,0.96839,6e-05,2.43392]
[1777821872464,35.86,78730.3,0.0,0.96782,6e-05,2.46982]
[1777821878219,35.85,78730.71,0.0,0.96787,6e-05,2.46693]
[1777821883254,35.85,78731.91,0.0,0.96796,6e-05,2.46117]
[1777821889296,35.84,78733.59,0.0,0.96808,6e-05,2.45346]
[1777821894331,35.83,78735.46,0.0,0.96821,6e-05,2.44537]
[1777821902387,35.83,78737.02,0.0,0.96833,6e-05,2.43788]
[1777821906415,35.82,78742.53,0.0,0.96866,6e-05,2.41679]
[1777821912743,35.82,78741.6,0.0,0.96863,6e-05,2.41908]
[1777821918499,35.81,78742.43,0.0,0.96869,6e-05,2.415]
[1777821923535,35.81,78741.38,0.0,0.96865,6e-05,2.41796]
[1777821928568,35.81,78740.47,0.0,0.96861,6e-05,2.4204]
[1777821934611,35.8,78740.16,0.0,0.96867,6e-05,2.41511]
[1777821940652,35.8,78739.95,0.0,0.96867,6e-05,2.41488]
[1777821953023,35.79,78738.86,0.0,0.96864,6e-05,2.41689]
[1777821960792,35.78,78738.06,0.0,0.96862,6e-05,2.41849]
[1777821967844,35.78,78737.67,0.0,0.96861,6e-05,2.41877]
[1777821973169,35.77,78736.59,0.0,0.96856,6e-05,2.42185]
[1777821978919,35.77,78738.33,0.0,0.96868,6e-05,2.41454]
[1777821983956,35.77,78738.61,0.0,0.96871,6e-05,2.41276]
[1777821988989,35.76,78738.64,0.0,0.96872,6e-05,2.41191]
[1777821994024,35.76,78738.97,0.0,0.96882,6e-05,2.40461]
[1777821999061,35.76,78736.43,0.0,0.96868,6e-05,2.41315]
[1777822005101,35.75,78736.47,0.0,0.9687,6e-05,2.41209]
[1777822010136,35.75,78738.63,0.0,0.96883,6e-05,2.40353]
[1777822015173,35.75,78738.69,0.0,0.96885,6e-05,2.40263]
[1777822020206,35.75,78739.71,0.0,0.96891,6e-05,2.39828]
[1777822025241,35.74,78739.61,0.0,0.96892,6e-05,2.398]
[1777822030276,35.74,78738.32,0.0,0.96886,6e-05,2.40205]
[1777822032290,35.74,78745.27,0.0,0.96926,6e-05,2.37664]
[1777822033589,35.74,78750.71,0.0,0.96956,6e-05,2.357]
[1777822034303,35.74,78750.71,0.0,0.96957,6e-05,2.35695]
[1777822039346,35.74,78754.4,0.0,0.96978,6e-05,2.34353]
[1777822047400,35.74,78755.66,0.0,0.96985,6e-05,2.33886]
[1777822053737,35.74,78754.5,0.0,0.96985,6e-05,2.33757]
[1777822060488,35.74,78752.31,0.0,0.96973,6e-05,2.3453]
[1777822067540,35.73,78751.35,0.0,0.96968,6e-05,2.34868]
[1777822070562,35.73,78746.2,0.0,0.96939,6e-05,2.3671]
[1777822073583,35.73,78740.68,0.0,0.96907,6e-05,2.3869]
[1777822075597,35.74,78738.37,0.0,0.96893,6e-05,2.39603]
[1777822081640,35.75,78738.21,0.0,0.96888,6e-05,2.39902]
[1777822086674,35.75,78739.34,0.0,0.96893,6e-05,2.39596]
[1777822088689,35.75,78745.37,0.0,0.96928,6e-05,2.37407]
[1777822093724,35.75,78741.99,0.0,0.96909,6e-05,2.38598]
[1777822099766,35.75,78741.09,0.0,0.96904,6e-05,2.38885]
[1777822104802,35.75,78740.76,0.0,0.96903,6e-05,2.38972]
[1777822109837,35.75,78740.62,0.0,0.96903,6e-05,2.38992]
[1777822114872,35.75,78741.65,0.0,0.96916,6e-05,2.38055]
[1777822119907,35.74,78742.04,0.0,0.96918,6e-05,2.3789]
[1777822124231,35.74,78747.18,0.0,0.96947,6e-05,2.36029]
[1777822129977,35.74,78753.85,0.0,0.96985,6e-05,2.33643]
[1777822135014,35.74,78756.93,0.0,0.97002,6e-05,2.32568]
[1777822140049,35.75,78755.91,0.0,0.96996,6e-05,2.32955]
[1777822146090,35.75,78754.63,0.0,0.96988,6e-05,2.33438]
[1777822151125,35.75,78749.35,0.0,0.96958,6e-05,2.3534]
[1777822158174,35.75,78748.08,0.0,0.96951,6e-05,2.35802]
[1777822163209,35.75,78749.45,0.0,0.96959,6e-05,2.35316]
[1777822168243,35.75,78749.73,0.0,0.9696,6e-05,2.35225]
[1777822173279,35.75,78748.64,0.0,0.9696,6e-05,2.35087]
[1777822178313,35.75,78748.74,0.0,0.96961,6e-05,2.35059]
[1777822183351,35.75,78748.46,0.0,0.96959,6e-05,2.35168]
[1777822193420,35.75,78749.09,0.0,0.96962,6e-05,2.34961]
[1777822201476,35.75,78749.39,0.0,0.96964,6e-05,2.34868]
[1777822204801,35.75,78757.4,0.0,0.97008,6e-05,2.32028]
[1777822210540,35.75,78757.82,0.0,0.9701,6e-05,2.31915]
[1777822215575,35.75,78757.13,0.0,0.97006,6e-05,2.32198]
[1777822218596,35.76,78763.12,0.0,0.97039,6e-05,2.30107]
[1777822221617,35.76,78767.82,0.0,0.97064,5e-05,2.28493]
[1777822226656,35.76,78768.85,0.0,0.97068,5e-05,2.28201]
[1777822231689,35.76,78777.5,0.0,0.9712,5e-05,2.24734]
[1777822232695,35.76,78774.81,0.0,0.97106,5e-05,2.25685]
[1777822233701,35.76,78769.72,0.0,0.97078,5e-05,2.27475]
[1777822234708,35.77,78767.87,0.0,0.97068,5e-05,2.28135]
[1777822239746,35.77,78769.2,0.0,0.97074,5e-05,2.27746]
[1777822244781,35.77,78768.17,0.0,0.97067,5e-05,2.28156]
[1777822249814,35.77,78769.44,0.0,0.97073,5e-05,2.27778]
[1777822254849,35.78,78767.78,0.0,0.97063,5e-05,2.2841]
[1777822260893,35.78,78771.79,0.0,0.97084,5e-05,2.27072]
[1777822265927,35.78,78771.8,0.0,0.97083,5e-05,2.27122]
[1777822272976,35.78,78771.45,0.0,0.9708,5e-05,2.27311]
[1777822273983,35.78,78766.0,0.0,0.97051,5e-05,2.29225]
[1777822279018,35.79,78759.33,0.0,0.97013,6e-05,2.31594]
[1777822282038,35.79,78753.12,0.0,0.96979,6e-05,2.33799]
[1777822285365,35.79,78740.86,0.0,0.9691,6e-05,2.38186]
[1777822286066,35.78,78740.86,0.0,0.9691,6e-05,2.38178]
[1777822291102,35.78,78736.78,0.0,0.96894,6e-05,2.39065]
[1777822296140,35.78,78734.38,0.0,0.96881,6e-05,2.39888]
[1777822301172,35.78,78732.71,0.0,0.96872,6e-05,2.40448]
[1777822306207,35.78,78730.78,0.0,0.96861,6e-05,2.41109]
[1777822311242,35.77,78729.28,0.0,0.96853,6e-05,2.4161]
[1777822316276,35.77,78727.87,0.0,0.96846,6e-05,2.42079]
[1777822323327,35.77,78726.12,0.0,0.96837,6e-05,2.4265]
[1777822328364,35.77,78734.62,0.0,0.96887,6e-05,2.39508]
[1777822333398,35.77,78735.07,0.0,0.9689,6e-05,2.39323]
[1777822338433,35.77,78735.01,0.0,0.9689,6e-05,2.39322]
[1777822343468,35.77,78733.77,0.0,0.96883,6e-05,2.39754]
[1777822348503,35.76,78729.5,0.0,0.96859,6e-05,2.41287]
[1777822353539,35.76,78728.65,0.0,0.96861,6e-05,2.41027]
[1777822358574,35.76,78728.82,0.0,0.96862,6e-05,2.40939]
[1777822365926,35.76,78726.21,0.0,0.96848,6e-05,2.41844]
[1777822375995,35.76,78726.46,0.0,0.9685,6e-05,2.41691]
[1777822381735,35.76,78725.09,0.0,0.96843,6e-05,2.42161]
[1777822386771,35.75,78728.23,0.0,0.96861,6e-05,2.40981]
[1777822391804,35.75,78729.0,0.0,0.96866,6e-05,2.40669]
[1777822396841,35.75,78730.87,0.0,0.96877,6e-05,2.39968]
[1777822400868,35.75,78723.66,0.0,0.96835,6e-05,2.42614]
[1777822403893,35.76,78721.68,0.0,0.96823,6e-05,2.43413]
[1777822408933,35.77,78723.44,0.0,0.9683,6e-05,2.42977]
[1777822413964,35.77,78722.61,0.0,0.96829,6e-05,2.42871]
[1777822418999,35.78,78722.92,0.0,0.96828,6e-05,2.42959]
[1777822424034,35.79,78724.85,0.0,0.96837,6e-05,2.42421]
[1777822429068,35.79,78727.03,0.0,0.96847,6e-05,2.41791]
[1777822435113,35.8,78726.99,0.0,0.96843,6e-05,2.42002]
[1777822438131,35.81,78733.38,0.0,0.96879,6e-05,2.39753]
[1777822443170,35.81,78733.5,0.0,0.96879,6e-05,2.39759]
[1777822448201,35.81,78735.4,0.0,0.96889,6e-05,2.3912]
[1777822453237,35.81,78736.37,0.0,0.96894,6e-05,2.3882]
[1777822458272,35.81,78737.8,0.0,0.96901,6e-05,2.38358]
[1777822466633,35.82,78736.84,0.0,0.96894,6e-05,2.38791]
[1777822472370,35.82,78730.47,0.0,0.96863,6e-05,2.40643]
[1777822477405,35.83,78726.71,0.0,0.96839,6e-05,2.4217]
[1777822483447,35.84,78727.87,0.0,0.96842,6e-05,2.41932]
[1777822488482,35.84,78729.28,0.0,0.96848,6e-05,2.41573]
[1777822493517,35.85,78729.45,0.0,0.96847,6e-05,2.41666]
[1777822498553,35.86,78730.37,0.0,0.9685,6e-05,2.41487]
[1777822504594,35.86,78730.32,0.0,0.96847,6e-05,2.41623]
[1777822509629,35.86,78733.24,0.0,0.96864,6e-05,2.40601]
[1777822516984,35.87,78733.4,0.0,0.96864,6e-05,2.40601]
[1777822522723,35.87,78732.55,0.0,0.96858,6e-05,2.40957]
[1777822527758,35.87,78734.77,0.0,0.9687,6e-05,2.40188]
[1777822532796,35.87,78734.11,0.0,0.96873,6e-05,2.39927]
[1777822537827,35.87,78731.36,0.0,0.96856,6e-05,2.40965]
[1777822542863,35.88,78725.0,0.0,0.96817,6e-05,2.43419]
[1777822547897,35.89,78722.58,0.0,0.968,6e-05,2.44454]
[1777822552933,35.89,78720.18,0.0,0.96784,6e-05,2.45482]
[1777822557967,35.9,78714.05,0.0,0.96745,6e-05,2.4789]
[1777822563003,35.9,78712.6,0.0,0.96735,6e-05,2.48557]
[1777822569045,35.91,78710.78,0.0,0.96721,6e-05,2.49385]
[1777822574079,35.92,78709.7,0.0,0.96713,6e-05,2.4991]
[1777822576094,35.92,78704.68,0.0,0.96682,6e-05,2.51832]
[1777822581129,35.92,78704.3,0.0,0.96678,6e-05,2.52097]
[1777822587171,35.93,78701.53,0.0,0.96659,6e-05,2.53254]
[1777822592206,35.93,78701.16,0.0,0.96662,6e-05,2.52926]
[1777822597241,35.94,78701.97,0.0,0.96666,6e-05,2.52714]
[1777822602276,35.94,78699.23,0.0,0.96648,6e-05,2.53832]
[1777822607625,35.94,78701.82,0.0,0.96662,6e-05,2.52939]
[1777822613353,35.95,78701.03,0.0,0.96656,6e-05,2.53339]
[1777822618388,35.95,78698.99,0.0,0.96642,6e-05,2.54185]
[1777822626444,35.96,78699.29,0.0,0.96642,6e-05,2.54193]
[1777822634500,35.96,78699.19,0.0,0.96639,6e-05,2.54348]
[1777822639534,35.96,78697.89,0.0,0.9663,6e-05,2.54912]
[1777822644570,35.97,78696.65,0.0,0.96622,6e-05,2.55443]
[1777822647913,35.97,78688.15,0.0,0.96569,6e-05,2.58703]
[1777822653634,35.97,78688.72,0.0,0.96579,6e-05,2.57964]
[1777822656654,35.97,78679.67,0.0,0.96522,6e-05,2.61446]
[1777822659675,35.97,78673.74,0.0,0.96484,6e-05,2.63729]
[1777822664710,35.97,78670.22,0.0,0.96462,6e-05,2.65083]
[1777822669745,35.97,78670.31,0.0,0.96463,6e-05,2.65029]
[1777822673773,35.97,78677.34,0.0,0.96508,6e-05,2.62309]
[1777822678135,35.96,78683.5,0.0,0.96548,6e-05,2.59857]
[1777822683847,35.96,78687.92,0.0,0.96577,6e-05,2.58046]
[1777822688884,35.96,78688.72,0.0,0.96584,6e-05,2.57644]
[1777822694924,35.95,78689.12,0.0,0.96588,6e-05,2.574]
[1777822700967,35.95,78690.96,0.0,0.96599,6e-05,2.56713]
[1777822708345,35.95,78690.7,0.0,0.966,6e-05,2.56643]
[1777822714059,35.94,78691.64,0.0,0.96614,6e-05,2.55622]
[1777822719093,35.94,78691.92,0.0,0.96618,6e-05,2.55418]
[1777822725135,35.93,78692.2,0.0,0.96621,6e-05,2.55221]
[1777822730171,35.93,78689.52,0.0,0.96604,6e-05,2.56268]
[1777822735206,35.94,78690.28,0.0,0.96608,6e-05,2.56007]
[1777822739234,35.94,78696.8,0.0,0.96648,6e-05,2.53567]
[1777822741248,35.94,78697.77,0.0,0.96653,6e-05,2.53221]
[1777822746282,35.94,78699.64,0.0,0.96663,6e-05,2.52588]
[1777822751319,35.94,78696.79,0.0,0.96645,6e-05,2.53722]
[1777822756354,35.95,78695.93,0.0,0.96639,6e-05,2.54105]
[1777822761389,35.95,78693.06,0.0,0.9662,6e-05,2.55243]
[1777822766424,35.95,78693.31,0.0,0.96621,6e-05,2.552]
[1777822771459,35.95,78693.27,0.0,0.96627,6e-05,2.5471]
[1777822778835,35.96,78694.95,0.0,0.96636,6e-05,2.54161]
[1777822788906,35.96,78692.87,0.0,0.96621,6e-05,2.5507]
[1777822794621,35.96,78693.51,0.0,0.96624,6e-05,2.549]
[1777822799657,35.97,78693.68,0.0,0.96624,6e-05,2.54896]
[1777822803686,35.97,78687.17,0.0,0.96583,6e-05,2.57407]
[1777822809046,35.97,78682.47,0.0,0.96553,6e-05,2.59248]
[1777822814762,35.97,78679.86,0.0,0.96536,6e-05,2.60303]
[1777822821814,35.98,78675.69,0.0,0.96509,6e-05,2.61964]
[1777822827855,35.98,78674.0,0.0,0.96497,6e-05,2.62661]
[1777822836918,35.98,78671.49,0.0,0.96488,6e-05,2.63125]
[1777822842959,35.98,78668.8,0.0,0.9647,6e-05,2.64207]
[1777822849329,35.98,78668.4,0.0,0.96467,6e-05,2.64401]
[1777822855047,35.98,78675.27,0.0,0.9651,6e-05,2.61784]
[1777822857060,35.99,78679.53,0.0,0.96536,6e-05,2.60172]
[1777822862101,35.99,78680.55,0.0,0.96541,6e-05,2.59849]
[1777822867134,35.99,78681.88,0.0,0.96549,6e-05,2.5936]
[1777822872168,35.99,78683.25,0.0,0.96558,6e-05,2.58822]
[1777822879544,35.99,78684.42,0.0,0.96566,6e-05,2.58352]
[1777822886266,35.99,78686.12,0.0,0.96576,6e-05,2.57688]
[1777822891303,35.99,78686.22,0.0,0.96584,6e-05,2.57072]
[1777822898351,35.99,78685.65,0.0,0.96581,6e-05,2.57273]
[1777822903386,35.99,78685.72,0.0,0.96582,6e-05,2.57236]
[1777822908421,35.99,78683.35,0.0,0.96567,6e-05,2.58128]
[1777822914463,35.99,78679.83,0.0,0.96545,6e-05,2.59477]
[1777822920505,35.99,78679.08,0.0,0.9654,6e-05,2.59772]
[1777822925540,35.99,78680.07,0.0,0.96546,6e-05,2.59415]
[1777822930576,35.99,78681.35,0.0,0.96554,6e-05,2.58944]
[1777822939964,35.99,78683.2,0.0,0.96565,6e-05,2.58278]
[1777822945680,35.99,78683.41,0.0,0.96565,6e-05,2.58226]
[1777822950715,35.99,78685.69,0.0,0.96579,6e-05,2.57386]
[1777822955751,35.99,78686.94,0.0,0.96593,6e-05,2.56375]
[1777822960788,35.99,78690.1,0.0,0.96612,6e-05,2.5522]
[1777822965823,36.0,78689.06,0.0,0.96605,6e-05,2.55659]
[1777822970860,36.0,78686.69,0.0,0.9659,6e-05,2.56593]
[1777822975893,36.0,78686.51,0.0,0.96588,6e-05,2.56695]
[1777822981935,36.0,78687.01,0.0,0.96591,6e-05,2.56546]
[1777822986970,36.0,78687.74,0.0,0.96595,6e-05,2.56305]
[1777822992006,36.0,78686.97,0.0,0.96589,6e-05,2.56634]
[1777823000400,36.01,78686.89,0.0,0.96588,6e-05,2.56719]
[1777823009124,36.01,78688.93,0.0,0.96599,6e-05,2.56013]
[1777823017180,36.01,78686.25,0.0,0.96589,6e-05,2.56518]
[1777823024229,36.01,78687.35,0.0,0.96595,6e-05,2.56156]
[1777823026243,36.01,78693.4,0.0,0.96632,6e-05,2.53885]
[1777823031279,36.02,78696.26,0.0,0.96648,6e-05,2.52876]
[1777823037320,36.02,78693.81,0.0,0.96632,6e-05,2.53878]
[1777823042354,36.02,78694.88,0.0,0.96638,6e-05,2.53536]
[1777823049403,36.03,78698.8,0.0,0.9666,6e-05,2.52153]
[1777823055446,36.03,78697.81,0.0,0.96653,6e-05,2.52589]
[1777823060481,36.03,78700.56,0.0,0.96669,6e-05,2.51603]
[1777823066523,36.03,78699.86,0.0,0.96664,6e-05,2.51922]
[1777823072565,36.04,78700.45,0.0,0.96673,6e-05,2.51194]
[1777823077601,36.04,78701.21,0.0,0.96677,6e-05,2.50957]
[1777823084651,36.04,78701.15,0.0,0.96676,6e-05,2.51053]
[1777823089684,36.04,78702.49,0.0,0.96683,6e-05,2.50603]
[1777823094720,36.05,78702.44,0.0,0.96682,6e-05,2.5067]
[1777823099755,36.05,78697.74,0.0,0.96653,6e-05,2.52473]
[1777823105798,36.05,78696.38,0.0,0.96644,6e-05,2.53018]
[1777823111177,36.05,78695.87,0.0,0.9664,6e-05,2.5323]
[1777823116874,36.05,78697.03,0.0,0.96647,6e-05,2.52821]
[1777823122916,36.05,78697.4,0.0,0.96649,6e-05,2.52711]
[1777823131317,36.05,78697.84,0.0,0.96658,6e-05,2.52024]
[1777823137014,36.06,78700.01,0.0,0.96671,6e-05,2.51245]
[1777823142049,36.06,78701.31,0.0,0.96678,6e-05,2.50793]
[1777823147084,36.06,78700.49,0.0,0.96672,6e-05,2.51133]
[1777823152119,36.06,78702.36,0.0,0.96683,6e-05,2.50468]
[1777823160179,36.06,78700.39,0.0,0.9667,6e-05,2.51257]
[1777823165209,36.06,78700.18,0.0,0.96669,6e-05,2.51367]
[1777823171644,36.07,78700.28,0.0,0.96669,6e-05,2.51365]
[1777823178302,36.07,78699.91,0.0,0.96666,6e-05,2.51544]
[1777823183337,36.07,78700.2,0.0,0.96667,6e-05,2.51464]
[1777823188378,36.07,78699.28,0.0,0.96661,6e-05,2.51836]
[1777823195427,36.07,78699.26,0.0,0.96667,6e-05,2.51317]
[1777823201854,36.07,78702.09,0.0,0.96684,6e-05,2.50304]
[1777823207511,36.07,78701.34,0.0,0.96679,6e-05,2.50618]
[1777823214560,36.08,78701.56,0.0,0.96679,6e-05,2.50582]
[1777823219595,36.08,78705.81,0.0,0.96704,6e-05,2.49036]
[1777823224630,36.08,78702.98,0.0,0.96687,6e-05,2.50135]
[1777823229665,36.08,78702.89,0.0,0.96685,6e-05,2.50206]
[1777823234699,36.08,78705.93,0.0,0.96703,6e-05,2.49112]
[1777823239735,36.09,78705.04,0.0,0.96697,6e-05,2.49488]
[1777823244770,36.09,78704.53,0.0,0.96693,6e-05,2.49729]
[1777823249805,36.09,78704.85,0.0,0.96694,6e-05,2.49651]
[1777823254840,36.09,78706.23,0.0,0.96709,6e-05,2.48629]
[1777823259875,36.09,78705.9,0.0,0.96706,6e-05,2.48803]
[1777823266924,36.1,78704.55,0.0,0.96697,6e-05,2.4937]
[1777823272344,36.1,78704.3,0.0,0.96695,6e-05,2.49509]
[1777823278001,36.1,78705.86,0.0,0.96703,6e-05,2.48987]
[1777823282414,36.1,78699.15,0.0,0.96662,6e-05,2.51525]
[1777823290094,36.1,78702.39,0.0,0.96681,6e-05,2.50372]
[1777823298151,36.11,78702.63,0.0,0.96681,6e-05,2.50342]
[1777823307214,36.11,78702.81,0.0,0.96681,6e-05,2.50342]
[1777823312625,36.11,78703.1,0.0,0.96689,6e-05,2.49713]
[1777823322695,36.12,78702.18,0.0,0.96682,6e-05,2.5013]
[1777823329368,36.12,78702.52,0.0,0.96684,6e-05,2.50055]
[1777823334403,36.12,78702.88,0.0,0.96685,6e-05,2.49959]
[1777823340446,36.12,78702.96,0.0,0.96685,6e-05,2.49975]
[1777823345486,36.12,78706.37,0.0,0.96705,6e-05,2.48754]
[1777823350518,36.13,78706.47,0.0,0.96705,6e-05,2.48764]
[1777823355555,36.13,78708.02,0.0,0.96713,6e-05,2.48236]
[1777823362978,36.13,78705.76,0.0,0.96698,6e-05,2.4915]
[1777823370664,36.13,78705.82,0.0,0.96698,6e-05,2.49188]
[1777823373048,36.13,78698.38,0.0,0.96659,6e-05,2.51427]
[1777823374691,36.13,78699.01,0.0,0.96663,6e-05,2.51196]
[1777823379728,36.14,78699.26,0.0,0.96664,6e-05,2.51127]
[1777823384762,36.14,78698.95,0.0,0.96662,6e-05,2.51267]
[1777823385769,36.14,78679.37,0.0,0.96541,6e-05,2.58666]
[1777823386776,36.14,78674.08,0.0,0.96508,6e-05,2.60682]
[1777823388790,36.14,78672.74,0.0,0.965,6e-05,2.61173]
[1777823393827,36.13,78668.2,0.0,0.96472,6e-05,2.62858]
[1777823398861,36.13,78667.15,0.0,0.96466,6e-05,2.63191]
[1777823404903,36.13,78666.61,0.0,0.96464,6e-05,2.6331]
[1777823409938,36.12,78665.17,0.0,0.96456,6e-05,2.6379]
[1777823414973,36.12,78664.44,0.0,0.96453,6e-05,2.63996]
[1777823421019,36.1,78663.3,0.0,0.96452,6e-05,2.64066]
[1777823426053,36.1,78662.64,0.0,0.96451,6e-05,2.64127]
[1777823430084,36.09,78655.75,0.0,0.96409,6e-05,2.66639]
[1777823431089,36.09,78650.74,0.0,0.96384,7e-05,2.68007]
[1777823434113,36.09,78643.71,0.0,0.96339,7e-05,2.70732]
[1777823435117,36.09,78635.49,0.0,0.96285,7e-05,2.73967]
[1777823438138,36.08,78642.13,0.0,0.96331,7e-05,2.7121]
[1777823443539,36.07,78639.6,0.0,0.96318,7e-05,2.71994]
[1777823447203,36.07,78633.44,0.0,0.96278,7e-05,2.74363]
[1777823452236,36.06,78631.43,0.0,0.96267,7e-05,2.75047]
[1777823460293,36.05,78631.73,0.0,0.96272,7e-05,2.74739]
[1777823465330,36.05,78635.76,0.0,0.963,7e-05,2.73025]
[1777823467347,36.05,78643.64,0.0,0.96354,7e-05,2.69828]
[1777823469358,36.04,78649.5,0.0,0.96394,7e-05,2.67415]
[1777823474393,36.03,78650.2,0.0,0.96403,6e-05,2.66872]
[1777823479427,36.02,78645.5,0.0,0.96377,7e-05,2.68437]
[1777823484463,36.01,78647.86,0.0,0.96397,7e-05,2.67242]
[1777823486477,36.0,78642.57,0.0,0.96364,7e-05,2.69208]
[1777823491512,35.99,78639.02,0.0,0.96353,7e-05,2.69736]
[1777823496546,35.98,78635.19,0.0,0.96332,7e-05,2.70952]
[1777823501581,35.97,78631.66,0.0,0.96314,7e-05,2.72071]
[1777823506617,35.95,78636.15,0.0,0.96348,7e-05,2.69994]
[1777823511652,35.94,78636.08,0.0,0.96353,7e-05,2.6973]
[1777823516686,35.93,78634.66,0.0,0.96348,7e-05,2.70002]
[1777823524109,35.91,78635.17,0.0,0.96359,7e-05,2.69337]
[1777823529786,35.9,78637.44,0.0,0.96379,7e-05,2.68158]
[1777823534822,35.89,78637.38,0.0,0.96383,7e-05,2.67908]
[1777823541871,35.87,78636.31,0.0,0.96382,7e-05,2.67948]
[1777823546907,35.86,78637.49,0.0,0.96394,7e-05,2.67214]
[1777823551939,35.85,78639.85,0.0,0.96421,7e-05,2.65445]
[1777823554962,35.84,78645.72,0.0,0.96462,6e-05,2.62996]
[1777823555968,35.84,78659.29,0.0,0.96549,6e-05,2.57693]
[1777823556975,35.84,78661.99,0.0,0.96567,6e-05,2.56614]
[1777823563017,35.83,78660.57,0.0,0.96562,6e-05,2.56911]
[1777823568052,35.82,78659.98,0.0,0.96562,6e-05,2.56934]
[1777823570066,35.82,78654.81,0.0,0.9653,6e-05,2.58841]
[1777823572081,35.81,78655.31,0.0,0.96535,6e-05,2.5856]
[1777823577115,35.8,78652.09,0.0,0.96519,6e-05,2.59542]
[1777823582150,35.79,78652.49,0.0,0.96525,6e-05,2.59163]
[1777823587186,35.78,78651.03,0.0,0.96519,6e-05,2.59503]
[1777823592223,35.77,78647.3,0.0,0.96499,6e-05,2.60719]
[1777823596250,35.76,78641.77,0.0,0.96467,6e-05,2.62674]
[1777823601285,35.75,78646.48,0.0,0.96501,6e-05,2.606]
[1777823606320,35.74,78646.84,0.0,0.96507,6e-05,2.60229]
[1777823611354,35.74,78647.02,0.0,0.96519,6e-05,2.59357]
[1777823617398,35.72,78644.81,0.0,0.9651,6e-05,2.5994]
[1777823624810,35.71,78646.06,0.0,0.96523,6e-05,2.59138]
[1777823627468,35.7,78654.4,0.0,0.96578,6e-05,2.55794]
[1777823628475,35.7,78660.24,0.0,0.96615,6e-05,2.53522]
[1777823630489,35.7,78668.4,0.0,0.96667,6e-05,2.50359]
[1777823636531,35.69,78668.3,0.0,0.96669,6e-05,2.50215]
[1777823642573,35.69,78668.19,0.0,0.96671,6e-05,2.50081]
[1777823649622,35.68,78666.26,0.0,0.96662,6e-05,2.50607]
[1777823655019,35.67,78665.05,0.0,0.96657,6e-05,2.50918]
[1777823660699,35.66,78664.13,0.0,0.96654,6e-05,2.51091]
[1777823665733,35.66,78661.56,0.0,0.96641,6e-05,2.51918]
[1777823670769,35.65,78661.56,0.0,0.96643,6e-05,2.51765]
[1777823675804,35.64,78664.69,0.0,0.96672,6e-05,2.49871]
[1777823681846,35.64,78664.34,0.0,0.96673,6e-05,2.49841]
[1777823686881,35.63,78663.54,0.0,0.9667,6e-05,2.50008]
[1777823689902,35.63,78657.66,0.0,0.96635,6e-05,2.52156]
[1777823691916,35.62,78652.85,0.0,0.96606,6e-05,2.53929]
[1777823696951,35.62,78654.16,0.0,0.96617,6e-05,2.5326]
[1777823702993,35.61,78654.41,0.0,0.96621,6e-05,2.52969]
[1777823708027,35.6,78655.2,0.0,0.96629,6e-05,2.52507]
[1777823715439,35.59,78655.63,0.0,0.96636,6e-05,2.52093]
[1777823726155,35.58,78656.57,0.0,0.96647,6e-05,2.5143]
[1777823731190,35.57,78657.25,0.0,0.9666,6e-05,2.50459]
[1777823736225,35.57,78659.57,0.0,0.96677,6e-05,2.49437]
[1777823741259,35.56,78660.71,0.0,0.96686,6e-05,2.48874]
[1777823746295,35.56,78661.02,0.0,0.9669,6e-05,2.48628]
[1777823751329,35.55,78660.58,0.0,0.9669,6e-05,2.48641]
[1777823756365,35.54,78659.96,0.0,0.96688,6e-05,2.48748]
[1777823761400,35.54,78659.62,0.0,0.96688,6e-05,2.48748]
[1777823766435,35.53,78661.71,0.0,0.96703,6e-05,2.47836]
[1777823772479,35.53,78662.38,0.0,0.96709,6e-05,2.47439]
[1777823777513,35.52,78662.83,0.0,0.96714,6e-05,2.47152]
[1777823782547,35.52,78662.25,0.0,0.96712,6e-05,2.47253]
[1777823789596,35.51,78661.12,0.0,0.96708,6e-05,2.47513]
[1777823796006,35.5,78662.06,0.0,0.96723,6e-05,2.46461]
[1777823801680,35.5,78662.97,0.0,0.96731,6e-05,2.45988]
[1777823807722,35.49,78663.23,0.0,0.96734,6e-05,2.45762]
[1777823812758,35.49,78664.61,0.0,0.96744,6e-05,2.45139]
[1777823821821,35.48,78662.71,0.0,0.96736,6e-05,2.45661]
[1777823828869,35.47,78663.71,0.0,0.96744,6e-05,2.45138]
[1777823836284,35.46,78663.81,0.0,0.96749,6e-05,2.44825]
[1777823841962,35.45,78661.92,0.0,0.96741,6e-05,2.45343]
[1777823846998,35.45,78662.34,0.0,0.96745,6e-05,2.45077]
[1777823854047,35.44,78664.05,0.0,0.96765,6e-05,2.43734]
[1777823860091,35.44,78664.88,0.0,0.96772,6e-05,2.43308]
[1777823866494,35.43,78664.53,0.0,0.96772,6e-05,2.43305]
[1777823873182,35.43,78664.86,0.0,0.96776,6e-05,2.43068]
[1777823878217,35.42,78665.39,0.0,0.9678,6e-05,2.42777]
[1777823883252,35.42,78665.53,0.0,0.96783,6e-05,2.42634]
[1777823888288,35.41,78666.41,0.0,0.96789,6e-05,2.42217]
[1777823893326,35.41,78668.4,0.0,0.96803,6e-05,2.41393]
[1777823901380,35.41,78666.28,0.0,0.96792,6e-05,2.42056]
[1777823906415,35.4,78666.08,0.0,0.96792,6e-05,2.42048]
[1777823911451,35.4,78665.32,0.0,0.96796,6e-05,2.41678]
[1777823917493,35.39,78663.43,0.0,0.96786,6e-05,2.42283]
[1777823923534,35.39,78663.63,0.0,0.9679,6e-05,2.42044]
[1777823928570,35.38,78662.87,0.0,0.96787,6e-05,2.42245]
[1777823933605,35.38,78664.68,0.0,0.96799,6e-05,2.41486]
[1777823939648,35.38,78665.91,0.0,0.96808,6e-05,2.40936]
[1777823944682,35.37,78668.71,0.0,0.96826,6e-05,2.3983]
[1777823953745,35.37,78668.26,0.0,0.96825,6e-05,2.39881]
[1777823960796,35.36,78666.37,0.0,0.96815,6e-05,2.40487]
[1777823967195,35.36,78665.93,0.0,0.96814,6e-05,2.40568]
[1777823977265,35.35,78665.82,0.0,0.96822,6e-05,2.39923]
[1777823984964,35.35,78665.77,0.0,0.96824,6e-05,2.39838]
[1777823994027,35.34,78665.77,0.0,0.96825,6e-05,2.39728]
[1777823999063,35.34,78666.06,0.0,0.96828,6e-05,2.39561]
[1777824004098,35.34,78667.22,0.0,0.96836,6e-05,2.39074]
[1777824006112,35.34,78674.13,0.0,0.96877,6e-05,2.36507]
[1777824011147,35.34,78677.51,0.0,0.96898,6e-05,2.35244]
[1777824016183,35.34,78678.06,0.0,0.96901,6e-05,2.35025]
[1777824021223,35.34,78677.11,0.0,0.96896,6e-05,2.35358]
[1777824026254,35.34,78672.53,0.0,0.96869,6e-05,2.37029]
[1777824027616,35.34,78670.37,0.0,0.96856,6e-05,2.3782]
[1777824033300,35.33,78669.41,0.0,0.96858,6e-05,2.37583]
[1777824036323,35.33,78665.03,0.0,0.96832,6e-05,2.39179]
[1777824044381,35.33,78664.89,0.0,0.96833,6e-05,2.3915]
[1777824049418,35.33,78666.13,0.0,0.96841,6e-05,2.3864]
[1777824055460,35.32,78667.54,0.0,0.9685,6e-05,2.38057]
[1777824060495,35.32,78670.58,0.0,0.96869,6e-05,2.3689]
[1777824068551,35.32,78672.93,0.0,0.96884,6e-05,2.35965]
[1777824073585,35.32,78672.95,0.0,0.96885,6e-05,2.35924]
[1777824078622,35.32,78672.8,0.0,0.96884,6e-05,2.35946]
[1777824083656,35.32,78674.31,0.0,0.96894,6e-05,2.35354]
[1777824084663,35.32,78681.14,0.0,0.96934,6e-05,2.32856]
[1777824089698,35.32,78684.17,0.0,0.96951,6e-05,2.3176]
[1777824094733,35.32,78681.51,0.0,0.96942,6e-05,2.32188]
[1777824096747,35.32,78675.02,0.0,0.96905,6e-05,2.34552]
[1777824102789,35.31,78670.37,0.0,0.96878,6e-05,2.3623]
[1777824108831,35.31,78669.52,0.0,0.96873,6e-05,2.36506]
[1777824118249,35.31,78670.11,0.0,0.96877,6e-05,2.36232]
[1777824128319,35.31,78670.41,0.0,0.9688,6e-05,2.36061]
[1777824134007,35.31,78671.74,0.0,0.96889,6e-05,2.35538]
[1777824139042,35.31,78670.32,0.0,0.96881,6e-05,2.36031]
[1777824147097,35.3,78670.39,0.0,0.96882,6e-05,2.3596]
[1777824154147,35.3,78668.11,0.0,0.96876,6e-05,2.36204]
[1777824168599,35.3,78669.94,0.0,0.96888,6e-05,2.35453]
[1777824174286,35.3,78668.78,0.0,0.96882,6e-05,2.35847]
[1777824179321,35.3,78668.45,0.0,0.9688,6e-05,2.3594]
[1777824184357,35.29,78669.34,0.0,0.96886,6e-05,2.35582]
[1777824192417,35.29,78666.89,0.0,0.96872,6e-05,2.36434]
[1777824194428,35.29,78672.16,0.0,0.96904,6e-05,2.34484]
[1777824200468,35.29,78671.12,0.0,0.96898,6e-05,2.34843]
[1777824205504,35.29,78670.31,0.0,0.96893,6e-05,2.35122]
[1777824210539,35.29,78670.0,0.0,0.96892,6e-05,2.35214]
[1777824212554,35.29,78675.38,0.0,0.9693,6e-05,2.32692]
[1777824214567,35.29,78680.64,0.0,0.96961,6e-05,2.30781]
[1777824219602,35.29,78679.66,0.0,0.96955,6e-05,2.31156]
[1777824225644,35.28,78678.08,0.0,0.96947,6e-05,2.31622]
[1777824232692,35.29,78676.3,0.0,0.96937,6e-05,2.32291]
[1777824237728,35.29,78675.14,0.0,0.9693,6e-05,2.32728]
[1777824242764,35.29,78674.76,0.0,0.96927,6e-05,2.32881]
[1777824244776,35.29,78686.02,0.0,0.96993,6e-05,2.28804]
[1777824246799,35.29,78686.34,0.0,0.96994,6e-05,2.28718]
[1777824251825,35.29,78681.94,0.0,0.96968,6e-05,2.30346]
[1777824254848,35.29,78676.7,0.0,0.96937,6e-05,2.32277]
[1777824259883,35.29,78676.1,0.0,0.96933,6e-05,2.32524]
[1777824264917,35.29,78676.38,0.0,0.96934,6e-05,2.32452]
[1777824269953,35.29,78675.02,0.0,0.96926,6e-05,2.32973]
[1777824275995,35.3,78675.13,0.0,0.96933,6e-05,2.32418]
[1777824281031,35.3,78677.03,0.0,0.96943,6e-05,2.31758]
[1777824286066,35.3,78676.64,0.0,0.96941,6e-05,2.31933]
[1777824291101,35.3,78679.47,0.0,0.96956,6e-05,2.30943]
[1777824296136,35.3,78679.67,0.0,0.96957,6e-05,2.30915]
[1777824301172,35.3,78675.43,0.0,0.96931,6e-05,2.32498]
[1777824308220,35.31,78676.05,0.0,0.96934,6e-05,2.32325]
[1777824313256,35.31,78669.43,0.0,0.96896,6e-05,2.34714]
[1777824318291,35.31,78667.91,0.0,0.96887,6e-05,2.35287]
[1777824323327,35.31,78671.69,0.0,0.96909,6e-05,2.33916]
[1777824326349,35.31,78675.94,0.0,0.96933,6e-05,2.32385]
[1777824331382,35.31,78675.35,0.0,0.96936,6e-05,2.32095]
[1777824336418,35.31,78672.85,0.0,0.96921,6e-05,2.33049]
[1777824343466,35.31,78672.95,0.0,0.9692,6e-05,2.33074]
[1777824348501,35.32,78668.28,0.0,0.96892,6e-05,2.34822]
[1777824352529,35.32,78660.74,0.0,0.96847,6e-05,2.37623]
[1777824357564,35.32,78662.47,0.0,0.96857,6e-05,2.36987]
[1777824362599,35.32,78662.12,0.0,0.96855,6e-05,2.37119]
[1777824367637,35.32,78660.58,0.0,0.96846,6e-05,2.37685]
[1777824372670,35.32,78655.34,0.0,0.96814,6e-05,2.39617]
[1777824380075,35.31,78656.24,0.0,0.96822,6e-05,2.39173]
[1777824385760,35.31,78653.75,0.0,0.96807,6e-05,2.40074]
[1777824390796,35.31,78651.33,0.0,0.96793,6e-05,2.4094]
[1777824395831,35.31,78650.46,0.0,0.96795,6e-05,2.40679]
[1777824400866,35.31,78652.28,0.0,0.96807,6e-05,2.39955]
[1777824406909,35.3,78650.06,0.0,0.96794,6e-05,2.40733]
[1777824411943,35.3,78646.87,0.0,0.96775,6e-05,2.41885]
[1777824416979,35.3,78649.2,0.0,0.9679,6e-05,2.40966]
[1777824423023,35.3,78649.28,0.0,0.96792,6e-05,2.40874]
[1777824428056,35.29,78648.69,0.0,0.96789,6e-05,2.41049]
[1777824434097,35.29,78650.63,0.0,0.96802,6e-05,2.40273]
[1777824441147,35.29,78651.13,0.0,0.96806,6e-05,2.40032]
[1777824443160,35.29,78644.89,0.0,0.96768,6e-05,2.4235]
[1777824448196,35.29,78644.38,0.0,0.96766,6e-05,2.42486]
[1777824453230,35.28,78645.24,0.0,0.96779,6e-05,2.4155]
[1777824456252,35.28,78639.98,0.0,0.96747,6e-05,2.43493]
[1777824462294,35.28,78636.24,0.0,0.96726,6e-05,2.4481]
[1777824468338,35.27,78634.97,0.0,0.96719,6e-05,2.45184]
[1777824473371,35.27,78634.29,0.0,0.96717,6e-05,2.45348]
[1777824478408,35.27,78635.68,0.0,0.96727,6e-05,2.44727]
[1777824483443,35.26,78637.61,0.0,0.9674,6e-05,2.43902]
[1777824490846,35.26,78631.09,0.0,0.96702,6e-05,2.46237]
[1777824496535,35.25,78625.67,0.0,0.9667,6e-05,2.48182]
[1777824498548,35.25,78617.35,0.0,0.96618,6e-05,2.51332]
[1777824503583,35.24,78617.02,0.0,0.96618,6e-05,2.51329]
[1777824508619,35.24,78617.09,0.0,0.96621,6e-05,2.51175]
[1777824513653,35.23,78616.17,0.0,0.96624,6e-05,2.50839]
[1777824518689,35.23,78613.48,0.0,0.96609,6e-05,2.51753]
[1777824523724,35.22,78617.05,0.0,0.96634,6e-05,2.50258]
[1777824528760,35.22,78615.34,0.0,0.96625,6e-05,2.50812]
[1777824533795,35.21,78617.13,0.0,0.96638,6e-05,2.50023]
[1777824538831,35.21,78614.55,0.0,0.96623,6e-05,2.50924]
[1777824545880,35.2,78613.72,0.0,0.9662,6e-05,2.51113]
[1777824551270,35.2,78610.12,0.0,0.96598,6e-05,2.52393]
[1777824556956,35.19,78609.76,0.0,0.96598,6e-05,2.52433]
[1777824561991,35.19,78609.91,0.0,0.966,6e-05,2.52276]
[1777824567026,35.19,78609.18,0.0,0.96597,6e-05,2.52462]
[1777824572061,35.18,78611.88,0.0,0.96623,6e-05,2.50751]
[1777824574075,35.18,78618.89,0.0,0.96668,6e-05,2.48018]
[1777824576091,35.18,78624.27,0.0,0.96702,6e-05,2.45938]
[1777824581124,35.18,78623.71,0.0,0.967,6e-05,2.46107]
[1777824586160,35.18,78623.38,0.0,0.96698,6e-05,2.46181]
[1777824591194,35.17,78623.43,0.0,0.967,6e-05,2.46108]
[1777824596229,35.17,78627.23,0.0,0.96724,6e-05,2.44606]
[1777824601264,35.17,78622.64,0.0,0.96696,6e-05,2.46304]
[1777824606299,35.17,78622.78,0.0,0.96698,6e-05,2.46177]
[1777824611334,35.16,78623.11,0.0,0.96702,6e-05,2.45989]
[1777824616369,35.18,78622.81,0.0,0.96695,6e-05,2.46397]
[1777824621764,35.19,78618.36,0.0,0.96661,6e-05,2.48481]
[1777824623420,35.2,78612.66,0.0,0.96622,6e-05,2.50819]
[1777824628456,35.26,78609.2,0.0,0.96575,6e-05,2.53694]
[1777824633490,35.28,78608.88,0.0,0.96575,6e-05,2.53567]
[1777824638525,35.29,78610.15,0.0,0.96578,6e-05,2.53399]
[1777824643560,35.29,78613.97,0.0,0.96601,6e-05,2.5198]
[1777824648595,35.3,78615.79,0.0,0.96612,6e-05,2.51346]
[1777824653631,35.31,78617.39,0.0,0.96618,6e-05,2.50984]
[1777824658665,35.31,78617.4,0.0,0.96616,6e-05,2.51057]
[1777824663701,35.31,78616.56,0.0,0.96613,6e-05,2.51277]
[1777824672114,35.3,78616.41,0.0,0.96614,6e-05,2.5117]
[1777824677799,35.29,78616.97,0.0,0.9662,6e-05,2.50832]
[1777824682834,35.29,78615.45,0.0,0.96612,6e-05,2.51317]
[1777824687869,35.28,78616.27,0.0,0.96619,6e-05,2.50898]
[1777824692904,35.28,78614.85,0.0,0.96619,6e-05,2.50776]
[1777824697939,35.28,78615.36,0.0,0.96624,6e-05,2.50478]
[1777824702974,35.27,78617.19,0.0,0.96637,6e-05,2.49684]
[1777824708011,35.27,78615.07,0.0,0.96625,6e-05,2.50411]
[1777824713045,35.26,78615.06,0.0,0.96626,6e-05,2.50324]
[1777824718080,35.26,78614.88,0.0,0.96626,6e-05,2.50303]
[1777824730164,35.29,78614.84,0.0,0.96614,6e-05,2.51084]
[1777824736209,35.31,78614.35,0.0,0.96604,6e-05,2.51693]
[1777824741243,35.31,78613.92,0.0,0.96603,6e-05,2.51756]
[1777824751313,35.3,78613.81,0.0,0.96612,6e-05,2.51022]
[1777824756348,35.29,78612.59,0.0,0.96606,6e-05,2.51392]
[1777824762744,35.29,78613.01,0.0,0.96611,6e-05,2.51091]
[1777824770446,35.28,78613.54,0.0,0.96617,6e-05,2.50751]
[1777824775484,35.28,78613.92,0.0,0.96621,6e-05,2.50491]
[1777824781525,35.27,78613.81,0.0,0.96622,6e-05,2.50421]
[1777824786559,35.27,78613.8,0.0,0.96624,6e-05,2.50331]
[1777824791594,35.26,78614.23,0.0,0.96628,6e-05,2.50073]
[1777824798645,35.26,78614.13,0.0,0.96629,6e-05,2.49985]
[1777824811736,35.25,78614.37,0.0,0.96642,6e-05,2.49092]
[1777824816771,35.25,78614.69,0.0,0.96645,6e-05,2.48885]
[1777824823166,35.24,78614.55,0.0,0.96646,6e-05,2.4884]
[1777824829862,35.24,78614.52,0.0,0.96648,6e-05,2.48739]
[1777824835903,35.26,78614.38,0.0,0.9664,6e-05,2.49234]
[1777824840938,35.27,78614.34,0.0,0.96635,6e-05,2.49523]
[1777824850002,35.26,78614.29,0.0,0.96636,6e-05,2.49475]
[1777824861079,35.26,78614.26,0.0,0.96638,6e-05,2.49299]
[1777824867120,35.25,78614.21,0.0,0.9664,6e-05,2.49217]
[1777824872156,35.25,78614.14,0.0,0.96648,6e-05,2.48591]
[1777824877195,35.25,78613.98,0.0,0.96648,6e-05,2.48571]
[1777824883594,35.24,78614.03,0.0,0.9665,6e-05,2.48443]
[1777824889278,35.24,78614.09,0.0,0.96652,6e-05,2.48343]
[1777824894314,35.23,78612.91,0.0,0.96646,6e-05,2.48721]
[1777824901364,35.23,78613.07,0.0,0.96649,6e-05,2.48548]
[1777824907406,35.23,78609.11,0.0,0.96625,6e-05,2.49973]
[1777824913447,35.22,78609.46,0.0,0.96629,6e-05,2.49729]
[1777824920499,35.22,78610.0,0.0,0.96635,6e-05,2.49396]
[1777824925535,35.21,78611.43,0.0,0.96645,6e-05,2.48759]
[1777824930570,35.21,78610.68,0.0,0.96642,6e-05,2.48964]
[1777824935605,35.2,78611.27,0.0,0.96654,6e-05,2.48081]
[1777824940639,35.2,78610.86,0.0,0.96653,6e-05,2.48154]
[1777824945674,35.2,78610.78,0.0,0.96654,6e-05,2.4808]
[1777824951717,35.19,78610.78,0.0,0.96655,6e-05,2.47992]
[1777824959772,35.19,78612.42,0.0,0.96668,6e-05,2.47211]
[1777824968835,35.18,78612.71,0.0,0.96673,6e-05,2.46952]
[1777824974224,35.18,78613.27,0.0,0.96677,6e-05,2.46655]
[1777824979914,35.17,78612.46,0.0,0.96674,6e-05,2.46868]
[1777824986961,35.17,78612.62,0.0,0.96677,6e-05,2.46692]
[1777824991997,35.16,78610.51,0.0,0.96672,6e-05,2.46845]
[1777824997032,35.16,78609.88,0.0,0.9667,6e-05,2.46995]
[1777825004436,35.15,78610.13,0.0,0.96673,6e-05,2.46768]
[1777825010123,35.15,78610.96,0.0,0.9668,6e-05,2.46336]
[1777825016164,35.14,78611.17,0.0,0.96684,6e-05,2.46141]
[1777825021201,35.14,78611.38,0.0,0.96686,6e-05,2.45965]
[1777825026235,35.14,78611.0,0.0,0.96686,6e-05,2.46013]
[1777825033285,35.13,78611.4,0.0,0.9669,6e-05,2.45722]
[1777825037313,35.13,78621.07,0.0,0.96752,6e-05,2.41963]
[1777825038321,35.13,78624.97,0.0,0.96777,6e-05,2.40476]
[1777825040334,35.13,78627.39,0.0,0.96792,6e-05,2.39544]
[1777825045369,35.12,78624.35,0.0,0.96774,6e-05,2.40642]
[1777825050409,35.12,78623.52,0.0,0.9677,6e-05,2.40908]
[1777825053426,35.12,78629.36,0.0,0.96813,6e-05,2.38129]
[1777825058461,35.12,78628.39,0.0,0.96807,6e-05,2.38472]
[1777825064861,35.12,78627.46,0.0,0.96802,6e-05,2.38794]
[1777825071552,35.12,78625.5,0.0,0.9679,6e-05,2.39509]
[1777825076588,35.12,78631.89,0.0,0.9683,6e-05,2.37095]
[1777825077594,35.12,78636.97,0.0,0.96861,6e-05,2.35204]
[1777825079607,35.12,78637.99,0.0,0.96867,6e-05,2.34833]
[1777825084644,35.12,78639.35,0.0,0.96874,6e-05,2.34348]
[1777825089680,35.12,78641.45,0.0,0.96887,6e-05,2.33593]
[1777825095082,35.12,78638.13,0.0,0.96866,6e-05,2.34847]
[1777825100757,35.12,78639.72,0.0,0.96876,6e-05,2.34278]
[1777825106798,35.12,78637.34,0.0,0.96861,6e-05,2.35184]
[1777825111831,35.12,78635.19,0.0,0.96854,6e-05,2.3545]
[1777825117874,35.12,78633.75,0.0,0.96845,6e-05,2.3602]
[1777825122910,35.3,78631.72,0.0,0.96769,6e-05,2.40739]
[1777825129959,35.63,78630.63,0.0,0.96635,6e-05,2.48931]
[1777825135364,35.66,78627.8,0.0,0.96607,6e-05,2.50606]
[1777825142043,35.69,78627.8,0.0,0.96593,6e-05,2.51427]
[1777825147080,35.72,78624.99,0.0,0.96566,6e-05,2.53083]
[1777825152113,35.74,78624.4,0.0,0.96553,6e-05,2.5388]
[1777825157150,35.77,78623.79,0.0,0.96539,6e-05,2.54679]
[1777825165574,35.8,78623.82,0.0,0.96525,6e-05,2.5556]
[1777825171248,35.83,78623.86,0.0,0.96522,6e-05,2.55625]
[1777825172256,35.84,78617.96,0.0,0.96482,7e-05,2.58016]
[1777825177289,35.86,78616.17,0.0,0.96461,7e-05,2.59232]
[1777825182325,35.88,78614.7,0.0,0.96443,7e-05,2.60316]
[1777825187360,35.9,78615.43,0.0,0.96439,7e-05,2.60532]
[1777825192395,35.92,78608.75,0.0,0.96387,7e-05,2.63637]
[1777825197431,35.94,78609.83,0.0,0.96387,7e-05,2.63671]
[1777825202466,35.96,78608.49,0.0,0.9637,7e-05,2.64647]
[1777825207500,35.98,78609.8,0.0,0.96372,7e-05,2.64568]
[1777825213544,36.0,78609.93,0.0,0.96364,7e-05,2.65029]
[1777825218578,36.02,78610.56,0.0,0.96361,7e-05,2.65197]
[1777825220594,36.03,78605.4,0.0,0.96324,7e-05,2.67401]
[1777825221599,36.03,78601.29,0.0,0.96295,7e-05,2.69111]
[1777825223613,36.04,78598.78,0.0,0.96275,7e-05,2.70261]
[1777825228648,36.05,78596.4,0.0,0.96253,7e-05,2.71574]
[1777825233683,36.07,78597.6,0.0,0.96263,7e-05,2.7085]
[1777825238718,36.08,78596.4,0.0,0.96249,7e-05,2.71687]
[1777825243755,36.1,78598.01,0.0,0.96254,7e-05,2.71399]
[1777825248788,36.11,78599.15,0.0,0.96256,7e-05,2.71296]
[1777825253824,36.13,78598.45,0.0,0.96245,7e-05,2.71925]
[1777825258858,36.14,78600.68,0.0,0.96254,7e-05,2.7138]
[1777825266920,36.16,78600.81,0.0,0.96246,7e-05,2.71878]
[1777825271953,36.18,78600.11,0.0,0.96235,7e-05,2.72493]
[1777825276990,36.19,78603.14,0.0,0.9625,7e-05,2.7162]
[1777825282026,36.21,78603.13,0.0,0.96243,7e-05,2.72028]
[1777825289075,36.23,78602.25,0.0,0.9623,7e-05,2.72841]
[1777825294110,36.24,78602.51,0.0,0.96234,7e-05,2.72461]
[1777825300152,36.26,78602.42,0.0,0.96226,7e-05,2.72885]
[1777825306588,36.28,78602.59,0.0,0.96221,7e-05,2.732]
[1777825315256,36.3,78602.53,0.0,0.96211,7e-05,2.73789]
[1777825326729,36.33,78602.67,0.0,0.96201,7e-05,2.74409]
[1777825336799,36.35,78602.87,0.0,0.96192,7e-05,2.74929]
[1777825342446,36.37,78602.95,0.0,0.96186,7e-05,2.75251]
[1777825352512,36.39,78603.34,0.0,0.96187,7e-05,2.75074]
[1777825359564,36.41,78603.29,0.0,0.9618,7e-05,2.755]
[1777825363593,36.42,78611.64,0.0,0.96233,7e-05,2.72401]
[1777825364602,36.42,78612.2,0.0,0.96235,7e-05,2.72241]
[1777825367009,36.43,78618.76,0.0,0.96278,7e-05,2.69772]
[1777825367622,36.43,78618.76,0.0,0.96276,7e-05,2.69839]
[1777825372656,36.45,78615.25,0.0,0.96247,7e-05,2.71564]
[1777825377690,36.46,78611.75,0.0,0.96218,7e-05,2.73277]
[1777825382727,36.47,78612.63,0.0,0.96218,7e-05,2.73246]
[1777825387761,36.49,78614.96,0.0,0.96229,7e-05,2.72646]
[1777825392796,36.5,78614.96,0.0,0.96223,7e-05,2.72976]
[1777825397833,36.52,78617.48,0.0,0.96234,7e-05,2.72313]
[1777825402867,36.53,78616.68,0.0,0.96223,7e-05,2.72969]
[1777825407902,36.55,78615.83,0.0,0.96212,7e-05,2.73643]
[1777825412937,36.56,78620.53,0.0,0.96246,7e-05,2.71519]
[1777825417972,36.57,78621.44,0.0,0.96246,7e-05,2.71509]
[1777825422002,36.59,78629.53,0.0,0.96295,7e-05,2.68607]
[1777825425023,36.6,78629.24,0.0,0.9629,7e-05,2.68946]
[1777825432072,36.62,78627.49,0.0,0.96269,7e-05,2.70156]
[1777825438114,36.64,78624.01,0.0,0.96238,7e-05,2.7197]
[1777825444156,36.66,78622.94,0.0,0.96222,7e-05,2.72903]
[1777825450198,36.68,78618.61,0.0,0.96186,7e-05,2.7504]
[1777825458254,36.7,78619.21,0.0,0.9618,7e-05,2.75357]
[1777825465303,36.72,78619.5,0.0,0.96174,7e-05,2.75726]
[1777825472351,36.74,78619.74,0.0,0.96175,7e-05,2.75508]
[1777825477781,36.76,78620.78,0.0,0.96177,7e-05,2.75442]
[1777825483430,36.78,78621.98,0.0,0.96178,7e-05,2.75382]
[1777825488465,36.79,78624.04,0.0,0.96186,7e-05,2.74917]
[1777825490479,36.8,78630.95,0.0,0.9623,7e-05,2.72334]
[1777825494507,36.81,78636.0,0.0,0.96259,7e-05,2.70656]
[1777825499542,36.83,78637.81,0.0,0.96264,7e-05,2.70323]
[1777825504576,36.84,78638.63,0.0,0.96264,7e-05,2.70369]
[1777825509614,36.86,78641.21,0.0,0.96275,7e-05,2.69729]
[1777825515655,36.88,78644.33,0.0,0.96288,7e-05,2.6896]
[1777825520691,36.89,78648.01,0.0,0.96306,7e-05,2.67906]
[1777825525729,36.91,78643.66,0.0,0.96271,7e-05,2.69973]
[1777825530762,36.93,78643.53,0.0,0.96264,7e-05,2.70382]
[1777825535798,36.94,78644.03,0.0,0.96269,7e-05,2.69945]
[1777825540837,36.96,78644.91,0.0,0.96269,7e-05,2.69957]
[1777825546876,36.98,78645.53,0.0,0.96266,7e-05,2.70136]
[1777825558347,37.01,78646.06,0.0,0.96255,7e-05,2.70752]
[1777825568416,37.04,78645.1,0.0,0.96237,7e-05,2.71796]
[1777825578486,37.07,78644.87,0.0,0.96225,7e-05,2.72541]
[1777825585144,37.07,78644.21,0.0,0.9622,7e-05,2.72831]
[1777825594206,37.06,78644.75,0.0,0.96235,7e-05,2.71802]
[1777825599241,37.06,78644.72,0.0,0.96237,7e-05,2.71698]
[1777825604278,37.05,78640.18,0.0,0.96208,7e-05,2.7336]
[1777825612332,37.04,78639.49,0.0,0.96207,7e-05,2.73405]
[1777825618374,37.03,78640.94,0.0,0.9622,7e-05,2.7269]
[1777825626430,37.03,78641.06,0.0,0.96224,7e-05,2.72453]
[1777825628838,37.02,78647.51,0.0,0.96267,7e-05,2.69896]
[1777825634488,37.02,78647.08,0.0,0.96266,7e-05,2.69949]
[1777825638906,37.02,78640.51,0.0,0.96224,7e-05,2.7243]
[1777825646571,37.01,78639.58,0.0,0.96221,7e-05,2.72609]
[1777825651606,37.0,78641.09,0.0,0.96241,7e-05,2.71301]
[1777825659046,37.0,78641.09,0.0,0.96243,7e-05,2.71148]
[1777825664697,36.99,78639.6,0.0,0.96235,7e-05,2.71601]
[1777825677788,36.98,78638.83,0.0,0.96235,7e-05,2.71627]
[1777825682823,36.97,78636.04,0.0,0.96218,7e-05,2.72616]
[1777825687858,36.97,78639.11,0.0,0.9624,7e-05,2.71318]
[1777825693900,36.97,78639.57,0.0,0.96245,7e-05,2.71027]
[1777825699327,36.97,78639.7,0.0,0.96245,7e-05,2.7106]
[1777825704974,36.96,78639.7,0.0,0.96247,7e-05,2.70947]
[1777825710014,36.96,78640.69,0.0,0.96255,7e-05,2.70467]
[1777825715050,36.96,78640.86,0.0,0.96265,7e-05,2.69708]
[1777825720083,36.95,78641.0,0.0,0.96268,7e-05,2.69565]
[1777825725119,36.95,78641.94,0.0,0.96275,7e-05,2.69112]
[1777825730154,36.94,78642.37,0.0,0.9628,7e-05,2.6886]
[1777825739607,36.94,78643.01,0.0,0.96287,7e-05,2.68447]
[1777825749678,36.95,78643.0,0.0,0.96282,7e-05,2.68733]
[1777825759748,36.98,78642.91,0.0,0.96269,7e-05,2.69484]
[1777825765399,37.0,78642.86,0.0,0.96263,7e-05,2.69856]
[1777825770438,37.01,78644.05,0.0,0.96265,7e-05,2.69745]
[1777825775470,37.03,78644.33,0.0,0.96268,7e-05,2.69385]
[1777825788558,37.07,78641.36,0.0,0.96232,7e-05,2.71505]
[1777825794604,37.09,78638.07,0.0,0.96203,7e-05,2.73195]
[1777825800029,37.1,78636.23,0.0,0.96187,7e-05,2.74161]
[1777825806686,37.09,78635.78,0.0,0.96186,7e-05,2.74179]
[1777825812730,37.08,78634.99,0.0,0.96183,7e-05,2.74355]
[1777825818771,37.1,78635.01,0.0,0.96177,7e-05,2.74751]
[1777825823806,37.12,78635.56,0.0,0.96175,7e-05,2.74868]
[1777825828841,37.13,78642.01,0.0,0.96212,7e-05,2.72671]
[1777825830242,37.13,78659.03,0.0,0.96324,7e-05,2.66153]
[1777825835890,37.13,78662.51,0.0,0.96355,7e-05,2.64167]
[1777825840925,37.13,78665.29,0.0,0.96374,6e-05,2.63066]
[1777825844955,37.13,78661.59,0.0,0.96351,7e-05,2.64443]
[1777825845960,37.13,78656.07,0.0,0.96315,7e-05,2.66547]
[1777825850994,37.12,78658.25,0.0,0.9633,7e-05,2.65634]
[1777825856030,37.12,78660.28,0.0,0.96345,7e-05,2.64782]
[1777825862072,37.12,78658.35,0.0,0.96334,7e-05,2.65424]
[1777825867108,37.13,78663.11,0.0,0.96359,6e-05,2.63963]
[1777825872142,37.14,78663.05,0.0,0.96355,7e-05,2.64168]
[1777825877177,37.14,78663.31,0.0,0.96358,6e-05,2.63987]
[1777825882212,37.13,78665.08,0.0,0.96371,6e-05,2.63235]
[1777825890664,37.13,78665.67,0.0,0.96377,6e-05,2.62869]
[1777825894296,37.13,78670.71,0.0,0.96418,6e-05,2.60316]
[1777825899331,37.12,78670.71,0.0,0.96419,6e-05,2.60255]
[1777825911415,37.12,78670.73,0.0,0.96422,6e-05,2.60101]
[1777825916450,37.11,78671.96,0.0,0.96431,6e-05,2.59578]
[1777825921485,37.11,78672.42,0.0,0.96435,6e-05,2.59347]
[1777825927527,37.11,78671.67,0.0,0.96431,6e-05,2.59562]
[1777825933569,37.11,78671.74,0.0,0.96433,6e-05,2.59465]
[1777825938605,37.11,78671.64,0.0,0.9643,6e-05,2.59619]
[1777825943639,37.13,78675.08,0.0,0.96446,6e-05,2.58701]
[1777825948675,37.14,78675.14,0.0,0.96441,6e-05,2.58972]
[1777825953709,37.14,78674.53,0.0,0.96446,6e-05,2.58545]
[1777825959751,37.13,78674.45,0.0,0.96446,6e-05,2.58522]
[1777825961765,37.13,78683.72,0.0,0.96505,6e-05,2.5502]
[1777825966801,37.13,78683.68,0.0,0.96505,6e-05,2.55014]
[1777825971224,37.13,78688.0,0.0,0.96533,6e-05,2.53399]
[1777825976871,37.13,78687.34,0.0,0.96528,6e-05,2.53639]
[1777825981906,37.13,78685.87,0.0,0.96519,6e-05,2.54187]
[1777825986941,37.13,78685.63,0.0,0.96518,6e-05,2.54278]
[1777825992983,37.13,78684.96,0.0,0.96513,6e-05,2.54533]
[1777825998017,37.13,78684.08,0.0,0.96508,6e-05,2.54871]
[1777826003053,37.13,78687.92,0.0,0.96532,6e-05,2.53452]
[1777826009095,37.13,78686.6,0.0,0.96523,6e-05,2.53966]
[1777826014129,37.14,78688.21,0.0,0.9654,6e-05,2.52811]
[1777826019165,37.14,78685.71,0.0,0.96524,6e-05,2.53766]
[1777826024203,37.14,78687.59,0.0,0.96535,6e-05,2.53089]
[1777826029234,37.14,78689.85,0.0,0.96549,6e-05,2.52275]
[1777826035277,37.14,78688.25,0.0,0.96539,6e-05,2.52901]
[1777826041714,37.14,78691.11,0.0,0.96556,6e-05,2.51881]
[1777826047361,37.14,78688.48,0.0,0.96539,6e-05,2.529]
[1777826052396,37.15,78686.06,0.0,0.96523,6e-05,2.53831]
[1777826058438,37.15,78688.44,0.0,0.96537,6e-05,2.52987]
[1777826063473,37.15,78688.56,0.0,0.96537,6e-05,2.52982]
[1777826068507,37.15,78687.15,0.0,0.96528,6e-05,2.53548]
[1777826073543,37.15,78686.83,0.0,0.96532,6e-05,2.53123]
[1777826075557,37.15,78701.6,0.0,0.96623,6e-05,2.47697]
[1777826076564,37.15,78701.56,0.0,0.96623,6e-05,2.4773]
[1777826081599,37.16,78703.57,0.0,0.96634,6e-05,2.47092]
[1777826087643,37.16,78702.3,0.0,0.96624,6e-05,2.47679]
[1777826092678,37.17,78700.77,0.0,0.96613,6e-05,2.48342]
[1777826097713,37.17,78705.98,0.0,0.96643,6e-05,2.46542]
[1777826100735,37.18,78711.88,0.0,0.96677,6e-05,2.44471]
[1777826104766,37.18,78717.63,0.0,0.9671,6e-05,2.42505]
[1777826106805,37.19,78735.11,0.0,0.96812,6e-05,2.36324]
[1777826107798,37.19,78743.12,0.0,0.96858,6e-05,2.33541]
[1777826108806,37.19,78756.02,0.0,0.96931,6e-05,2.2909]
[1777826109810,37.19,78753.43,0.0,0.96915,6e-05,2.30037]
[1777826113838,37.2,78759.5,0.0,0.96946,6e-05,2.28133]
[1777826118873,37.21,78749.03,0.0,0.96883,6e-05,2.32012]
[1777826119880,37.21,78732.13,0.0,0.96785,6e-05,2.38006]
[1777826120888,37.22,78729.37,0.0,0.96768,6e-05,2.39022]
[1777826122902,37.22,78728.36,0.0,0.96761,6e-05,2.39445]
[1777826127936,37.23,78731.39,0.0,0.96776,6e-05,2.3855]
[1777826132972,37.23,78733.59,0.0,0.96793,6e-05,2.37355]
[1777826138006,37.24,78734.04,0.0,0.96793,6e-05,2.37346]
[1777826142437,37.25,78729.43,0.0,0.96765,6e-05,2.39095]
[1777826148078,37.25,78726.22,0.0,0.96743,6e-05,2.40395]
[1777826153114,37.26,78725.38,0.0,0.96736,6e-05,2.40821]
[1777826158149,37.27,78728.45,0.0,0.96752,6e-05,2.39853]
[1777826163184,37.27,78730.38,0.0,0.96761,6e-05,2.39302]
[1777826169226,37.28,78728.8,0.0,0.96749,6e-05,2.40024]
[1777826176275,37.29,78726.48,0.0,0.96733,6e-05,2.41029]
[1777826182718,37.29,78723.43,0.0,0.96712,6e-05,2.4227]
[1777826188360,37.3,78727.41,0.0,0.96733,6e-05,2.40997]
[1777826193395,37.31,78727.8,0.0,0.96741,6e-05,2.40422]
[1777826198430,37.31,78726.79,0.0,0.96732,6e-05,2.40917]
[1777826203464,37.32,78727.62,0.0,0.96735,6e-05,2.40749]
[1777826209508,37.33,78727.03,0.0,0.96729,6e-05,2.41119]
[1777826217564,37.34,78723.8,0.0,0.96707,6e-05,2.42475]
[1777826222998,37.34,78721.71,0.0,0.96692,6e-05,2.43368]
[1777826229651,37.35,78721.51,0.0,0.96688,6e-05,2.4358]
[1777826234685,37.35,78721.65,0.0,0.96687,6e-05,2.43645]
[1777826240728,37.36,78721.38,0.0,0.96683,6e-05,2.43879]
[1777826245763,37.36,78719.88,0.0,0.96672,6e-05,2.44531]
[1777826250797,37.37,78719.84,0.0,0.9667,6e-05,2.44654]
[1777826256841,37.38,78723.32,0.0,0.96696,6e-05,2.42961]
[1777826261875,37.38,78723.22,0.0,0.96694,6e-05,2.43117]
[1777826266910,37.39,78723.54,0.0,0.96694,6e-05,2.43119]
[1777826273353,37.39,78723.69,0.0,0.96692,6e-05,2.43221]
[1777826278994,37.4,78723.0,0.0,0.96686,6e-05,2.43579]
[1777826284028,37.4,78720.52,0.0,0.9667,6e-05,2.44574]
[1777826289069,37.41,78720.71,0.0,0.96669,6e-05,2.44622]
[1777826294098,37.41,78721.76,0.0,0.96673,6e-05,2.44341]
[1777826299134,37.42,78722.13,0.0,0.96674,6e-05,2.44304]
[1777826304168,37.42,78724.74,0.0,0.96688,6e-05,2.43463]
[1777826309204,37.43,78724.02,0.0,0.96682,6e-05,2.43824]
[1777826311218,37.43,78719.57,0.0,0.96662,6e-05,2.44887]
[1777826313640,37.43,78700.88,0.0,0.96547,6e-05,2.51724]
[1777826314239,37.43,78701.13,0.0,0.96549,6e-05,2.51639]
[1777826319274,37.43,78700.63,0.0,0.96545,6e-05,2.51854]
[1777826324309,37.43,78697.65,0.0,0.96526,6e-05,2.52979]
[1777826329344,37.43,78695.01,0.0,0.96509,6e-05,2.53982]
[1777826336395,37.44,78692.73,0.0,0.96495,6e-05,2.54846]
[1777826338409,37.44,78699.45,0.0,0.96537,6e-05,2.52372]
[1777826343854,37.44,78699.06,0.0,0.96534,6e-05,2.52547]
[1777826349485,37.44,78702.68,0.0,0.96555,6e-05,2.51264]
[1777826354520,37.44,78704.97,0.0,0.96569,6e-05,2.5047]
[1777826357542,37.44,78711.78,0.0,0.9661,6e-05,2.48017]
[1777826362578,37.44,78714.53,0.0,0.96627,6e-05,2.46991]
[1777826366605,37.44,78720.47,0.0,0.96665,6e-05,2.44721]
[1777826371640,37.43,78722.25,0.0,0.96685,6e-05,2.43369]
[1777826376676,37.43,78721.71,0.0,0.96682,6e-05,2.43583]
[1777826379696,37.43,78714.92,0.0,0.9664,6e-05,2.46102]
[1777826380703,37.43,78713.04,0.0,0.96628,6e-05,2.46802]
[1777826385738,37.44,78714.94,0.0,0.96638,6e-05,2.462]
[1777826390773,37.44,78714.8,0.0,0.96636,6e-05,2.46336]
[1777826395808,37.45,78714.37,0.0,0.96632,6e-05,2.46581]
[1777826401850,37.45,78713.76,0.0,0.96626,6e-05,2.46907]
[1777826406889,37.46,78712.22,0.0,0.96615,6e-05,2.47552]
[1777826410917,37.46,78705.51,0.0,0.96573,6e-05,2.50065]
[1777826419979,37.46,78702.98,0.0,0.96556,6e-05,2.51107]
[1777826427028,37.47,78701.91,0.0,0.96548,6e-05,2.51572]
[1777826432063,37.47,78702.38,0.0,0.96557,6e-05,2.50865]
[1777826439113,37.47,78702.54,0.0,0.96557,6e-05,2.5088]
[1777826444563,37.48,78702.89,0.0,0.96558,6e-05,2.50814]
[1777826455224,37.48,78703.63,0.0,0.96561,6e-05,2.50645]
[1777826464287,37.48,78703.12,0.0,0.96556,6e-05,2.50928]
[1777826469322,37.49,78706.23,0.0,0.96575,6e-05,2.49839]
[1777826474356,37.49,78707.37,0.0,0.96581,6e-05,2.49481]
[1777826484843,37.49,78704.1,0.0,0.96562,6e-05,2.5059]
[1777826491475,37.47,78703.73,0.0,0.96571,6e-05,2.49885]
[1777826501546,37.46,78702.62,0.0,0.9657,6e-05,2.49941]
[1777826506581,37.45,78701.88,0.0,0.96569,6e-05,2.5004]
[1777826512622,37.44,78701.82,0.0,0.96572,6e-05,2.49856]
[1777826518665,37.44,78702.73,0.0,0.96579,6e-05,2.49414]
[1777826523699,37.44,78705.76,0.0,0.96597,6e-05,2.48376]
[1777826525139,37.44,78713.67,0.0,0.96645,6e-05,2.45516]
[1777826525714,37.44,78713.67,0.0,0.96644,6e-05,2.45535]
[1777826527728,37.44,78718.74,0.0,0.96674,6e-05,2.43749]
[1777826532763,37.45,78717.41,0.0,0.96665,6e-05,2.44332]
[1777826537798,37.45,78720.73,0.0,0.96683,6e-05,2.43241]
[1777826542835,37.46,78721.65,0.0,0.96687,6e-05,2.43012]
[1777826548875,37.46,78718.95,0.0,0.96669,6e-05,2.44096]
[1777826555350,37.46,78718.48,0.0,0.96675,6e-05,2.4357]
[1777826561975,37.45,78718.91,0.0,0.96681,6e-05,2.43237]
[1777826567009,37.44,78719.07,0.0,0.96684,6e-05,2.43032]
[1777826572045,37.43,78719.66,0.0,0.9669,6e-05,2.42674]
[1777826575490,37.43,78714.41,0.0,0.96659,6e-05,2.44537]
[1777826582115,37.44,78714.85,0.0,0.9666,6e-05,2.44466]
[1777826587150,37.44,78711.89,0.0,0.96642,6e-05,2.45512]
[1777826592185,37.43,78716.8,0.0,0.96675,6e-05,2.43577]
[1777826597220,37.42,78717.43,0.0,0.96681,6e-05,2.43205]
[1777826602254,37.42,78719.35,0.0,0.96695,6e-05,2.42371]
[1777826605277,37.41,78713.54,0.0,0.96661,6e-05,2.44378]
[1777826610312,37.4,78713.96,0.0,0.96667,6e-05,2.4407]
[1777826615347,37.4,78712.91,0.0,0.9667,6e-05,2.43721]
[1777826620381,37.39,78712.25,0.0,0.96669,6e-05,2.43811]
[1777826625416,37.38,78711.59,0.0,0.96667,6e-05,2.43902]
[1777826630457,37.38,78711.93,0.0,0.96672,6e-05,2.43609]
[1777826632465,37.37,78705.48,0.0,0.96634,6e-05,2.45882]
[1777826637501,37.37,78704.37,0.0,0.9663,6e-05,2.46127]
[1777826642535,37.36,78707.69,0.0,0.96652,6e-05,2.44773]
[1777826647570,37.35,78710.21,0.0,0.9667,6e-05,2.43716]
[1777826652605,37.35,78711.13,0.0,0.96678,6e-05,2.43242]
[1777826657640,37.34,78712.35,0.0,0.96688,6e-05,2.42661]
[1777826662675,37.33,78713.55,0.0,0.96697,6e-05,2.4209]
[1777826667710,37.33,78716.59,0.0,0.96718,6e-05,2.40864]
[1777826672745,37.32,78717.32,0.0,0.96731,6e-05,2.39901]
[1777826677780,37.31,78717.61,0.0,0.96735,6e-05,2.39674]
[1777826684829,37.32,78717.71,0.0,0.96733,6e-05,2.39795]
[1777826689863,37.33,78719.64,0.0,0.96743,6e-05,2.39221]
[1777826696333,37.32,78719.09,0.0,0.96742,6e-05,2.39276]
[1777826701950,37.31,78718.29,0.0,0.96739,6e-05,2.3942]
[1777826707991,37.31,78718.51,0.0,0.96743,6e-05,2.392]
[1777826713026,37.3,78715.97,0.0,0.9673,6e-05,2.3999]
[1777826718062,37.3,78714.91,0.0,0.96725,6e-05,2.40248]
[1777826723097,37.29,78714.98,0.0,0.96728,6e-05,2.40104]
[1777826730146,37.28,78713.7,0.0,0.96723,6e-05,2.404]
[1777826736613,37.28,78717.51,0.0,0.96755,6e-05,2.38314]
[1777826742229,37.27,78717.46,0.0,0.96757,6e-05,2.38228]
[1777826753304,37.26,78717.08,0.0,0.96758,6e-05,2.38135]
[1777826756753,37.26,78711.08,0.0,0.96724,6e-05,2.40198]
[1777826766398,37.25,78710.78,0.0,0.96725,6e-05,2.40111]
[1777826771433,37.24,78709.68,0.0,0.96721,6e-05,2.40399]
[1777826777475,37.24,78709.52,0.0,0.96722,6e-05,2.40331]
[1777826784524,37.23,78711.05,0.0,0.96733,6e-05,2.39642]
[1777826793587,37.24,78710.93,0.0,0.96736,6e-05,2.39342]
[1777826798622,37.25,78710.79,0.0,0.96733,6e-05,2.39531]
[1777826807104,37.26,78710.3,0.0,0.96726,6e-05,2.39927]
[1777826812719,37.27,78709.1,0.0,0.96716,6e-05,2.4052]
[1777826817755,37.27,78709.26,0.0,0.96715,6e-05,2.40596]
[1777826823797,37.28,78709.13,0.0,0.96712,6e-05,2.40802]
[1777826828832,37.29,78706.71,0.0,0.96695,6e-05,2.41797]
[1777826833868,37.29,78706.66,0.0,0.96693,6e-05,2.41938]
[1777826838902,37.3,78706.77,0.0,0.96691,6e-05,2.42021]
[1777826844945,37.3,78707.03,0.0,0.9669,6e-05,2.42074]
[1777826849979,37.31,78707.47,0.0,0.96691,6e-05,2.42037]
[1777826855015,37.31,78707.63,0.0,0.96697,6e-05,2.41524]
[1777826860050,37.32,78707.53,0.0,0.96695,6e-05,2.41683]
[1777826864078,37.33,78713.75,0.0,0.9673,6e-05,2.39553]
[1777826866092,37.33,78719.53,0.0,0.96764,6e-05,2.37553]
[1777826876162,37.34,78720.26,0.0,0.96763,6e-05,2.37604]
[1777826881196,37.35,78720.27,0.0,0.9676,6e-05,2.37753]
[1777826886236,37.36,78721.76,0.0,0.96767,6e-05,2.37369]
[1777826891268,37.36,78723.29,0.0,0.96774,6e-05,2.3697]
[1777826895298,37.37,78716.83,0.0,0.96733,6e-05,2.39382]
[1777826900333,37.37,78714.07,0.0,0.96715,6e-05,2.40493]
[1777826902347,37.38,78703.87,0.0,0.96653,6e-05,2.44212]
[1777826903354,37.38,78703.46,0.0,0.9665,6e-05,2.44378]
[1777826909397,37.38,78705.85,0.0,0.96663,6e-05,2.4362]
[1777826914431,37.39,78704.85,0.0,0.96662,6e-05,2.43494]
[1777826921479,37.39,78704.72,0.0,0.96659,6e-05,2.43668]
[1777826927963,37.4,78704.38,0.0,0.96655,6e-05,2.43917]
[1777826933564,37.4,78704.09,0.0,0.96652,6e-05,2.4411]
[1777826938599,37.41,78703.97,0.0,0.9665,6e-05,2.44242]
[1777826947662,37.41,78704.68,0.0,0.96652,6e-05,2.44139]
[1777826952698,37.42,78704.27,0.0,0.96648,6e-05,2.4437]
[1777826957734,37.41,78704.16,0.0,0.96649,6e-05,2.44301]
[1777826962771,37.4,78704.84,0.0,0.96656,6e-05,2.4387]
[1777826968243,37.4,78704.92,0.0,0.96659,6e-05,2.43688]
[1777826978313,37.38,78704.41,0.0,0.96668,6e-05,2.42989]
[1777826985929,37.37,78704.31,0.0,0.96672,6e-05,2.42788]
[1777826987943,37.37,78699.15,0.0,0.96642,6e-05,2.44592]
[1777826992978,37.36,78699.56,0.0,0.96647,6e-05,2.44282]
[1777826998013,37.35,78702.17,0.0,0.96665,6e-05,2.43182]
[1777827003049,37.35,78701.48,0.0,0.96663,6e-05,2.4329]
[1777827008524,37.34,78699.63,0.0,0.96654,6e-05,2.43819]
[1777827015133,37.35,78698.85,0.0,0.96647,6e-05,2.44255]
[1777827021176,37.36,78697.47,0.0,0.96633,6e-05,2.45106]
[1777827027217,37.38,78697.77,0.0,0.96629,6e-05,2.45344]
[1777827031245,37.39,78711.12,0.0,0.96713,6e-05,2.40182]
[1777827036280,37.41,78713.49,0.0,0.96722,6e-05,2.39662]
[1777827041315,37.42,78715.83,0.0,0.96731,6e-05,2.39154]
[1777827043330,37.43,78710.49,0.0,0.96696,6e-05,2.41194]
[1777827048806,37.44,78707.28,0.0,0.96672,6e-05,2.42659]
[1777827054413,37.47,78706.44,0.0,0.96657,6e-05,2.43569]
[1777827059443,37.49,78706.15,0.0,0.96646,6e-05,2.44216]
[1777827064479,37.52,78702.12,0.0,0.96612,6e-05,2.46212]
[1777827072534,37.56,78701.14,0.0,0.96592,6e-05,2.4741]
[1777827077578,37.58,78700.64,0.0,0.9658,6e-05,2.48113]
[1777827082614,37.61,78702.23,0.0,0.96582,6e-05,2.4805]
[1777827089092,37.64,78702.28,0.0,0.9657,6e-05,2.48754]
[1777827094696,37.66,78705.61,0.0,0.96589,6e-05,2.47466]
[1777827096710,37.67,78710.28,0.0,0.96614,6e-05,2.45982]
[1777827101745,37.7,78706.36,0.0,0.96582,6e-05,2.47926]
[1777827106780,37.72,78705.54,0.0,0.96568,6e-05,2.4873]
[1777827111815,37.74,78703.89,0.0,0.96549,6e-05,2.49834]
[1777827116849,37.77,78693.42,0.0,0.96476,6e-05,2.5417]
[1777827117856,37.77,78692.22,0.0,0.96467,6e-05,2.54706]
[1777827122894,37.79,78693.81,0.0,0.96469,6e-05,2.5458]
[1777827127932,37.82,78695.93,0.0,0.96473,6e-05,2.54351]
[1777827132961,37.84,78695.82,0.0,0.96464,6e-05,2.54844]
[1777827139005,37.86,78696.46,0.0,0.96459,6e-05,2.55149]
[1777827145046,37.89,78696.55,0.0,0.96451,6e-05,2.55646]
[1777827151089,37.91,78697.65,0.0,0.96457,6e-05,2.55165]
[1777827155117,37.91,78690.4,0.0,0.96411,6e-05,2.57841]
[1777827162166,37.93,78691.31,0.0,0.96409,6e-05,2.5799]
[1777827167201,37.95,78689.98,0.0,0.96393,6e-05,2.58885]
[1777827179722,37.99,78690.96,0.0,0.96383,6e-05,2.59465]
[1777827185326,38.01,78691.78,0.0,0.96381,6e-05,2.59624]
[1777827189793,38.02,78697.52,0.0,0.96413,6e-05,2.57719]
[1777827195397,38.04,78695.65,0.0,0.96397,6e-05,2.58711]
[1777827205467,38.07,78694.72,0.0,0.96377,6e-05,2.59829]
[1777827210502,38.09,78693.05,0.0,0.96362,6e-05,2.60743]
[1777827215538,38.08,78692.71,0.0,0.96368,6e-05,2.60211]
[1777827220573,38.08,78691.44,0.0,0.96361,6e-05,2.60629]
[1777827225607,38.08,78689.67,0.0,0.96351,6e-05,2.61233]
[1777827230642,38.08,78689.69,0.0,0.96352,6e-05,2.61164]
[1777827238698,38.07,78688.74,0.0,0.96348,6e-05,2.61416]
[1777827245746,38.07,78689.12,0.0,0.96352,6e-05,2.61185]
[1777827252796,38.06,78689.8,0.0,0.96357,6e-05,2.60843]
[1777827257832,38.06,78690.51,0.0,0.96363,6e-05,2.60515]
[1777827262865,38.06,78687.72,0.0,0.96346,6e-05,2.61486]
[1777827269917,38.05,78689.44,0.0,0.96359,6e-05,2.60746]
[1777827278979,38.05,78690.18,0.0,0.96374,6e-05,2.59749]
[1777827285023,38.04,78691.84,0.0,0.96386,6e-05,2.59057]
[1777827290057,38.04,78693.1,0.0,0.96395,6e-05,2.58531]
[1777827296098,38.04,78692.44,0.0,0.96392,6e-05,2.58661]
[1777827302145,38.02,78692.02,0.0,0.96397,6e-05,2.58409]
[1777827307176,38.0,78691.83,0.0,0.964,6e-05,2.58192]
[1777827313217,37.99,78693.58,0.0,0.96417,6e-05,2.5721]
[1777827320716,37.97,78693.21,0.0,0.96421,6e-05,2.56963]
[1777827330785,37.95,78689.96,0.0,0.9641,6e-05,2.5762]
[1777827340855,37.92,78690.02,0.0,0.96427,6e-05,2.56462]
[1777827348462,37.9,78690.92,0.0,0.9644,6e-05,2.5571]
[1777827359540,37.88,78691.44,0.0,0.96453,6e-05,2.54954]
[1777827368603,37.86,78689.43,0.0,0.96448,6e-05,2.55228]
[1777827373638,37.84,78688.37,0.0,0.96446,6e-05,2.55357]
[1777827379680,37.83,78687.86,0.0,0.96448,6e-05,2.55229]
[1777827389749,37.81,78687.5,0.0,0.96455,6e-05,2.54839]
[1777827399816,37.78,78688.05,0.0,0.96475,6e-05,2.53526]
[1777827409890,37.76,78687.79,0.0,0.96481,6e-05,2.53116]
[1777827414924,37.75,78688.24,0.0,0.96488,6e-05,2.52704]
[1777827421417,37.73,78687.46,0.0,0.96489,6e-05,2.52652]
[1777827431487,37.71,78688.72,0.0,0.96505,6e-05,2.51724]
[1777827437078,37.7,78687.69,0.0,0.96502,6e-05,2.51877]
[1777827442118,37.69,78687.96,0.0,0.96508,6e-05,2.51554]
[1777827448157,37.68,78686.44,0.0,0.96503,6e-05,2.51842]
[1777827453195,37.67,78686.32,0.0,0.96514,6e-05,2.51068]
[1777827458229,37.66,78687.32,0.0,0.96524,6e-05,2.50481]
[1777827463266,37.65,78687.89,0.0,0.96531,6e-05,2.50056]
[1777827468301,37.63,78688.11,0.0,0.96537,6e-05,2.4972]
[1777827473336,37.62,78688.3,0.0,0.96541,6e-05,2.4944]
[1777827481839,37.61,78688.71,0.0,0.96549,6e-05,2.48958]
[1777827491462,37.59,78688.53,0.0,0.96555,6e-05,2.48616]
[1777827498511,37.58,78687.85,0.0,0.96556,6e-05,2.48582]
[1777827508579,37.56,78687.69,0.0,0.96561,6e-05,2.48242]
[1777827513617,37.55,78688.47,0.0,0.96577,6e-05,2.47169]
[1777827518652,37.54,78688.73,0.0,0.96582,6e-05,2.46882]
[1777827524694,37.53,78691.24,0.0,0.96601,6e-05,2.45743]
[1777827530735,37.52,78688.64,0.0,0.96589,6e-05,2.46469]
[1777827533757,37.52,78680.54,0.0,0.96541,6e-05,2.49317]
[1777827535771,37.51,78675.68,0.0,0.96512,6e-05,2.51019]
[1777827540807,37.5,78675.33,0.0,0.96513,6e-05,2.50922]
[1777827542263,37.5,78668.32,0.0,0.9647,6e-05,2.53475]
[1777827544834,37.49,78668.15,0.0,0.96471,6e-05,2.5339]
[1777827549876,37.48,78662.27,0.0,0.96438,6e-05,2.55331]
[1777827550883,37.48,78659.41,0.0,0.9642,6e-05,2.56348]
[1777827552332,37.48,78652.63,0.0,0.96377,7e-05,2.58844]
[1777827553907,37.47,78650.96,0.0,0.96367,7e-05,2.59454]
[1777827562403,37.47,78643.3,0.0,0.96319,7e-05,2.62187]
[1777827568002,37.45,78641.62,0.0,0.96314,7e-05,2.62519]
[1777827572472,37.44,78648.57,0.0,0.96372,7e-05,2.58977]
[1777827578072,37.43,78644.65,0.0,0.96351,7e-05,2.60191]
[1777827586128,37.41,78643.26,0.0,0.96349,7e-05,2.60286]
[1777827592612,37.39,78641.9,0.0,0.96347,7e-05,2.60429]
[1777827598212,37.38,78637.69,0.0,0.96324,7e-05,2.61768]
[1777827603247,37.37,78633.75,0.0,0.96302,7e-05,2.63006]
[1777827605262,37.36,78623.55,0.0,0.96236,7e-05,2.66823]
[1777827606268,37.36,78622.05,0.0,0.96227,7e-05,2.67342]
[1777827607281,37.36,78616.8,0.0,0.96192,7e-05,2.6932]
[1777827609289,37.35,78616.42,0.0,0.96192,7e-05,2.69337]
[1777827614324,37.34,78613.73,0.0,0.96179,7e-05,2.70059]
[1777827619359,37.32,78614.04,0.0,0.96186,7e-05,2.69647]
[1777827624398,37.32,78612.52,0.0,0.96178,7e-05,2.70135]
[1777827629431,37.31,78613.87,0.0,0.96189,7e-05,2.69474]
[1777827634466,37.31,78612.23,0.0,0.96188,7e-05,2.69379]
[1777827640510,37.3,78611.35,0.0,0.96184,7e-05,2.69602]
[1777827645543,37.3,78614.47,0.0,0.96208,7e-05,2.68238]
[1777827652601,37.28,78616.17,0.0,0.96224,7e-05,2.6733]
[1777827657636,37.27,78617.55,0.0,0.96239,7e-05,2.66456]
[1777827662671,37.25,78615.53,0.0,0.96231,7e-05,2.66905]
[1777827667705,37.25,78612.37,0.0,0.96212,7e-05,2.68043]
[1777827672741,37.25,78610.4,0.0,0.962,7e-05,2.68706]
[1777827678783,37.23,78610.38,0.0,0.96205,7e-05,2.68396]
[1777827683818,37.22,78610.38,0.0,0.96211,7e-05,2.68054]
[1777827688853,37.2,78607.01,0.0,0.96194,7e-05,2.69024]
[1777827694894,37.18,78604.4,0.0,0.96192,7e-05,2.69]
[1777827699932,37.17,78603.23,0.0,0.9619,7e-05,2.691]
[1777827704965,37.15,78600.24,0.0,0.96176,7e-05,2.69908]
[1777827710000,37.13,78598.07,0.0,0.96167,7e-05,2.70384]
[1777827715035,37.12,78600.03,0.0,0.96184,7e-05,2.69415]
[1777827721078,37.12,78597.46,0.0,0.9617,7e-05,2.70241]
[1777827726114,37.1,78598.27,0.0,0.96182,7e-05,2.69546]
[1777827727123,37.1,78579.01,0.0,0.96047,7e-05,2.77199]
[1777827728135,37.1,78572.36,0.0,0.95999,7e-05,2.7992]
[1777827729135,37.1,78571.2,0.0,0.9599,7e-05,2.80433]
[1777827731150,37.11,78576.24,0.0,0.96024,7e-05,2.78491]
[1777827732156,37.11,78578.15,0.0,0.96037,7e-05,2.77772]
[1777827733598,37.11,78582.46,0.0,0.96066,7e-05,2.76147]
[1777827739206,37.13,78586.68,0.0,0.96091,7e-05,2.74729]
[1777827744240,37.14,78586.68,0.0,0.96086,7e-05,2.75]
[1777827749275,37.15,78586.61,0.0,0.96081,7e-05,2.75298]
[1777827754310,37.16,78587.2,0.0,0.96089,7e-05,2.74708]
[1777827759345,37.17,78586.71,0.0,0.96081,7e-05,2.75171]
[1777827765387,37.19,78585.74,0.0,0.96068,7e-05,2.75876]
[1777827771429,37.2,78584.05,0.0,0.96051,7e-05,2.76861]
[1777827773444,37.21,78577.34,0.0,0.96001,7e-05,2.79651]
[1777827774450,37.21,78576.17,0.0,0.95992,7e-05,2.8017]
[1777827779485,37.22,78576.33,0.0,0.95989,7e-05,2.80347]
[1777827784524,37.23,78579.13,0.0,0.96005,7e-05,2.79463]
[1777827789558,37.24,78578.78,0.0,0.95998,7e-05,2.79855]
[1777827794593,37.25,78582.42,0.0,0.96019,7e-05,2.78646]
[1777827797618,37.26,78575.5,0.0,0.95967,7e-05,2.81625]
[1777827803659,37.27,78571.57,0.0,0.95933,7e-05,2.83485]
[1777827808691,37.28,78571.47,0.0,0.95929,7e-05,2.8375]
[1777827811712,37.29,78566.88,0.0,0.95902,7e-05,2.85105]
[1777827816748,37.3,78566.44,0.0,0.95895,7e-05,2.85495]
[1777827821782,37.31,78566.03,0.0,0.95888,7e-05,2.85873]
[1777827826817,37.31,78561.44,0.0,0.95851,7e-05,2.87949]
[1777827831851,37.32,78559.7,0.0,0.95835,7e-05,2.88858]
[1777827836886,37.33,78559.65,0.0,0.95831,7e-05,2.89074]
[1777827842928,37.34,78559.27,0.0,0.95824,7e-05,2.89461]
[1777827847963,37.35,78559.49,0.0,0.95822,7e-05,2.89561]
[1777827852999,37.36,78559.59,0.0,0.95819,7e-05,2.89709]
[1777827860058,37.37,78559.21,0.0,0.95812,7e-05,2.90126]
[1777827865093,37.38,78558.98,0.0,0.95807,7e-05,2.90405]
[1777827870129,37.39,78563.29,0.0,0.95835,7e-05,2.88826]
[1777827877174,37.4,78566.33,0.0,0.95861,7e-05,2.87232]
[1777827882210,37.41,78573.72,0.0,0.95911,7e-05,2.8444]
[1777827887245,37.42,78577.53,0.0,0.95935,7e-05,2.83116]
[1777827892281,37.43,78580.17,0.0,0.9595,7e-05,2.82266]
[1777827897316,37.43,78581.51,0.0,0.95956,7e-05,2.81938]
[1777827902350,37.44,78583.98,0.0,0.9597,7e-05,2.81156]
[1777827906379,37.45,78579.17,0.0,0.95932,7e-05,2.8325]
[1777827911414,37.46,78581.07,0.0,0.95943,7e-05,2.82673]
[1777827916449,37.47,78578.14,0.0,0.95918,7e-05,2.84046]
[1777827922491,37.48,78574.58,0.0,0.95889,7e-05,2.85698]
[1777827927528,37.48,78573.84,0.0,0.9588,7e-05,2.86171]
[1777827929542,37.49,78587.44,0.0,0.95977,7e-05,2.80762]
[1777827930549,37.49,78590.5,0.0,0.95998,7e-05,2.79582]
[1777827935584,37.5,78591.12,0.0,0.96007,7e-05,2.78928]
[1777827940619,37.51,78599.31,0.0,0.9606,7e-05,2.75901]
[1777827941627,37.51,78602.23,0.0,0.9608,7e-05,2.74797]
[1777827946661,37.52,78607.03,0.0,0.96109,7e-05,2.73166]
[1777827951696,37.54,78608.4,0.0,0.96114,7e-05,2.72899]
[1777827954721,37.54,78617.88,0.0,0.96176,7e-05,2.69364]
[1777827955724,37.55,78621.43,0.0,0.96199,7e-05,2.68047]
[1777827960759,37.56,78613.5,0.0,0.96139,7e-05,2.71443]
[1777827961774,37.56,78612.56,0.0,0.96132,7e-05,2.71868]
[1777827966801,37.58,78612.0,0.0,0.96122,7e-05,2.7243]
[1777827969822,37.58,78619.79,0.0,0.96172,7e-05,2.6957]
[1777827974857,37.6,78617.99,0.0,0.96155,7e-05,2.70584]
[1777827979892,37.61,78618.71,0.0,0.96154,7e-05,2.70615]
[1777827984928,37.63,78618.05,0.0,0.96144,7e-05,2.71182]
[1777827991977,37.65,78618.03,0.0,0.96145,7e-05,2.71001]
[1777827997011,37.66,78617.17,0.0,0.96133,7e-05,2.71648]
[1777828006075,37.69,78616.58,0.0,0.9612,7e-05,2.72435]
[1777828011114,37.7,78616.15,0.0,0.96111,7e-05,2.72908]
[1777828016173,37.71,78615.61,0.0,0.96102,7e-05,2.73415]
[1777828021208,37.73,78615.55,0.0,0.96097,7e-05,2.7373]
[1777828026243,37.74,78617.22,0.0,0.96103,7e-05,2.73366]
[1777828031278,37.75,78619.76,0.0,0.96116,7e-05,2.72666]
[1777828040341,37.77,78619.09,0.0,0.96102,7e-05,2.73447]
[1777828045776,37.79,78619.79,0.0,0.96102,7e-05,2.73459]
[1777828047391,37.79,78626.99,0.0,0.96149,7e-05,2.70774]
[1777828048398,37.8,78629.86,0.0,0.96168,7e-05,2.69725]
[1777828055845,37.89,78631.81,0.0,0.96153,7e-05,2.70448]
[1777828064510,37.91,78635.46,0.0,0.96168,7e-05,2.69581]
[1777828070552,37.93,78634.32,0.0,0.96154,7e-05,2.70365]
[1777828075985,37.95,78637.8,0.0,0.96172,7e-05,2.6937]
[1777828081629,37.96,78637.23,0.0,0.96163,7e-05,2.69878]
[1777828088677,37.98,78635.3,0.0,0.96143,7e-05,2.71012]
[1777828096125,38.0,78634.56,0.0,0.9613,7e-05,2.71735]
[1777828103783,38.01,78633.73,0.0,0.96118,7e-05,2.72428]
[1777828113853,38.04,78633.93,0.0,0.96119,7e-05,2.72248]
[1777828120904,38.05,78633.96,0.0,0.96112,7e-05,2.72599]
[1777828126335,38.07,78634.42,0.0,0.9611,7e-05,2.7273]
[1777828131980,38.08,78636.25,0.0,0.96117,7e-05,2.72334]
[1777828139030,38.1,78633.83,0.0,0.96094,7e-05,2.73635]
[1777828144065,38.11,78634.66,0.0,0.96095,7e-05,2.73576]
[1777828151117,38.13,78635.0,0.0,0.96091,7e-05,2.73807]
[1777828156548,38.14,78634.94,0.0,0.96086,7e-05,2.74085]
[1777828162191,38.15,78635.26,0.0,0.96083,7e-05,2.74263]
[1777828174274,38.18,78635.55,0.0,0.96083,7e-05,2.74116]
[1777828176689,38.18,78630.42,0.0,0.96046,7e-05,2.76208]
[1777828177296,38.18,78630.42,0.0,0.96045,7e-05,2.76255]
[1777828182332,38.2,78629.06,0.0,0.96032,7e-05,2.77015]
[1777828191395,38.21,78628.78,0.0,0.96023,7e-05,2.77535]
[1777828196829,38.22,78628.17,0.0,0.96014,7e-05,2.78]
[1777828202554,38.24,78627.82,0.0,0.96007,7e-05,2.78405]
[1777828208596,38.25,78627.4,0.0,0.96,7e-05,2.78839]
[1777828213631,38.26,78627.3,0.0,0.95995,7e-05,2.79097]
[1777828219673,38.27,78629.53,0.0,0.96006,7e-05,2.78492]
[1777828222696,38.28,78635.19,0.0,0.96043,7e-05,2.76426]
[1777828224708,38.28,78641.42,0.0,0.96084,7e-05,2.74111]
[1777828229744,38.29,78644.43,0.0,0.961,7e-05,2.73203]
[1777828232764,38.3,78650.6,0.0,0.96147,7e-05,2.70361]
[1777828234778,38.35,78655.73,0.0,0.96163,7e-05,2.69472]
[1777828240821,38.45,78660.5,0.0,0.96157,7e-05,2.69849]
[1777828245856,38.5,78662.96,0.0,0.96153,7e-05,2.70081]
[1777828251900,38.52,78662.35,0.0,0.96144,7e-05,2.7061]
[1777828257270,38.53,78662.98,0.0,0.96143,7e-05,2.70661]
[1777828262975,38.54,78664.75,0.0,0.9615,7e-05,2.7023]
[1777828269018,38.55,78664.19,0.0,0.96142,7e-05,2.70732]
[1777828274055,38.56,78664.69,0.0,0.96141,7e-05,2.70779]
[1777828277079,38.57,78678.67,0.0,0.96231,7e-05,2.65641]
[1777828278085,38.57,78679.08,0.0,0.96233,7e-05,2.65543]
[1777828283120,38.59,78679.22,0.0,0.96228,7e-05,2.65822]
[1777828288157,38.6,78678.93,0.0,0.96221,7e-05,2.66204]
[1777828290173,38.6,78684.89,0.0,0.9626,7e-05,2.64027]
[1777828291176,38.61,78706.05,0.0,0.96401,6e-05,2.55732]
[1777828296213,38.63,78706.64,0.0,0.96399,6e-05,2.55881]
[1777828301247,38.64,78705.94,0.0,0.96388,6e-05,2.56507]
[1777828307288,38.67,78705.52,0.0,0.96378,6e-05,2.57105]
[1777828312323,38.68,78705.66,0.0,0.96372,6e-05,2.57422]
[1777828316353,38.7,78713.17,0.0,0.96415,6e-05,2.54979]
[1777828321387,38.71,78715.75,0.0,0.96425,6e-05,2.5442]
[1777828326422,38.73,78715.92,0.0,0.96419,6e-05,2.54729]
[1777828331457,38.75,78714.78,0.0,0.96406,6e-05,2.55506]
[1777828336493,38.77,78712.38,0.0,0.96385,6e-05,2.56735]
[1777828339514,38.78,78703.73,0.0,0.96326,6e-05,2.60107]
[1777828340521,38.78,78695.27,0.0,0.9627,6e-05,2.63292]
[1777828345555,38.79,78691.36,0.0,0.9624,7e-05,2.65038]
[1777828350590,38.81,78689.31,0.0,0.96221,7e-05,2.66092]
[1777828356632,38.82,78688.54,0.0,0.96219,7e-05,2.66101]
[1777828362673,38.84,78686.76,0.0,0.96201,7e-05,2.671]
[1777828368042,38.85,78684.83,0.0,0.96184,7e-05,2.68094]
[1777828378111,38.87,78686.14,0.0,0.96183,7e-05,2.68131]
[1777828385839,38.89,78685.52,0.0,0.96172,7e-05,2.68786]
[1777828392889,38.91,78682.83,0.0,0.96148,7e-05,2.70152]
[1777828398253,38.92,78682.84,0.0,0.96142,7e-05,2.70447]
[1777828405979,38.94,78683.05,0.0,0.96138,7e-05,2.70712]
[1777828413028,38.96,78682.87,0.0,0.96139,7e-05,2.70499]
[1777828418393,38.97,78682.18,0.0,0.96129,7e-05,2.71056]
[1777828424106,38.98,78682.46,0.0,0.96126,7e-05,2.71199]
[1777828432162,39.0,78682.31,0.0,0.96119,7e-05,2.71645]
[1777828438533,39.02,78682.07,0.0,0.96111,7e-05,2.7207]
[1777828445253,39.03,78684.3,0.0,0.96121,7e-05,2.71518]
[1777828451294,39.04,78683.98,0.0,0.96113,7e-05,2.71978]
[1777828456331,39.06,78681.26,0.0,0.96091,7e-05,2.73243]
[1777828461366,39.07,78681.56,0.0,0.96088,7e-05,2.73363]
[1777828467407,39.08,78681.78,0.0,0.96085,7e-05,2.7356]
[1777828472442,39.09,78680.95,0.0,0.96084,7e-05,2.73472]
[1777828478813,39.1,78680.94,0.0,0.96079,7e-05,2.73749]
[1777828484526,39.12,78679.64,0.0,0.96065,7e-05,2.74507]
[1777828489561,39.13,78677.74,0.0,0.96049,7e-05,2.7544]
[1777828494596,39.13,78674.42,0.0,0.96023,7e-05,2.76898]
[1777828501644,39.15,78674.1,0.0,0.96016,7e-05,2.77281]
[1777828506679,39.16,78676.57,0.0,0.9603,7e-05,2.76525]
[1777828509025,39.16,78688.21,0.0,0.96106,7e-05,2.72205]
[1777828510709,39.16,78689.28,0.0,0.96112,7e-05,2.71893]
[1777828517758,39.18,78688.52,0.0,0.96101,7e-05,2.72494]
[1777828519097,39.18,78682.52,0.0,0.9606,7e-05,2.74803]
[1777828524806,39.19,78681.78,0.0,0.96051,7e-05,2.75336]
[1777828530849,39.2,78682.05,0.0,0.96048,7e-05,2.75485]
[1777828539237,39.22,78681.47,0.0,0.96047,7e-05,2.75412]
[1777828544947,39.23,78681.47,0.0,0.96042,7e-05,2.75667]
[1777828549982,39.24,78680.77,0.0,0.96034,7e-05,2.76141]
[1777828555019,39.25,78682.54,0.0,0.96042,7e-05,2.75678]
[1777828564083,39.27,78684.17,0.0,0.96047,7e-05,2.75442]
[1777828569451,39.28,78684.85,0.0,0.96047,7e-05,2.75439]
[1777828575165,39.29,78684.92,0.0,0.96043,7e-05,2.75624]
[1777828580197,39.3,78684.86,0.0,0.96039,7e-05,2.75857]
[1777828587246,39.31,78684.7,0.0,0.96033,7e-05,2.7621]
[1777828592281,39.32,78684.49,0.0,0.96036,7e-05,2.75862]
[1777828597318,39.33,78684.2,0.0,0.96031,7e-05,2.76178]
[1777828602350,39.34,78682.78,0.0,0.96018,7e-05,2.7692]
[1777828608393,39.35,78682.37,0.0,0.96011,7e-05,2.77314]
[1777828614435,39.36,78681.57,0.0,0.96001,7e-05,2.77851]
[1777828620477,39.38,78681.19,0.0,0.95994,7e-05,2.78224]
[1777828625511,39.39,78680.22,0.0,0.95984,7e-05,2.78817]
[1777828630546,39.39,78680.08,0.0,0.9598,7e-05,2.79054]
[1777828635582,39.4,78679.94,0.0,0.95975,7e-05,2.79288]
[1777828640617,39.41,78679.68,0.0,0.95971,7e-05,2.79564]
[1777828648673,39.42,78680.05,0.0,0.95968,7e-05,2.79702]
[1777828657735,39.44,78680.63,0.0,0.95975,7e-05,2.79157]
[1777828662771,39.45,78683.23,0.0,0.9599,7e-05,2.78345]
[1777828668813,39.46,78683.01,0.0,0.95984,7e-05,2.78639]
[1777828673848,39.46,78682.45,0.0,0.95977,7e-05,2.79023]
[1777828680251,39.47,78685.48,0.0,0.95994,7e-05,2.78085]
[1777828685932,39.48,78684.96,0.0,0.95987,7e-05,2.78491]
[1777828692980,39.5,78684.8,0.0,0.95982,7e-05,2.78791]
[1777828698016,39.5,78688.12,0.0,0.96001,7e-05,2.77697]
[1777828699023,39.5,78693.95,0.0,0.9604,7e-05,2.75533]
[1777828700394,39.51,78694.29,0.0,0.96042,7e-05,2.75445]
[1777828705066,39.52,78685.31,0.0,0.95977,7e-05,2.79039]
[1777828706073,39.52,78680.84,0.0,0.95946,7e-05,2.80775]
[1777828710465,39.52,78691.73,0.0,0.96018,7e-05,2.76781]
[1777828712114,39.53,78692.72,0.0,0.96032,7e-05,2.7585]
[1777828717149,39.54,78693.02,0.0,0.9603,7e-05,2.75937]
[1777828722185,39.55,78693.33,0.0,0.96029,7e-05,2.76016]
[1777828730606,39.56,78693.25,0.0,0.96022,7e-05,2.76393]
[1777828736282,39.57,78693.33,0.0,0.96019,7e-05,2.76552]
[1777828741317,39.58,78693.23,0.0,0.96015,7e-05,2.76775]
[1777828750746,39.6,78693.23,0.0,0.96009,7e-05,2.77138]
[1777828760816,39.61,78693.2,0.0,0.96002,7e-05,2.77504]
[1777828770886,39.63,78694.49,0.0,0.96005,7e-05,2.77362]
[1777828776566,39.64,78694.49,0.0,0.9601,7e-05,2.76897]
[1777828780595,39.64,78701.86,0.0,0.96057,7e-05,2.74272]
[1777828782608,39.65,78706.93,0.0,0.9609,7e-05,2.7246]
[1777828787643,39.66,78710.27,0.0,0.96108,7e-05,2.71428]
[1777828800734,39.69,78715.25,0.0,0.9613,7e-05,2.70177]
[1777828805769,39.7,78720.23,0.0,0.96159,7e-05,2.68547]
[1777828810804,39.71,78723.51,0.0,0.96177,6e-05,2.67557]
[1777828815841,39.72,78725.01,0.0,0.96183,6e-05,2.67223]
[1777828820874,39.73,78722.7,0.0,0.96164,7e-05,2.68282]
[1777828827923,39.74,78722.38,0.0,0.96157,7e-05,2.68685]
[1777828838997,39.76,78723.27,0.0,0.96163,7e-05,2.68174]
[1777828841380,39.77,78716.06,0.0,0.96115,7e-05,2.70913]
[1777828842028,39.77,78715.48,0.0,0.9611,7e-05,2.71164]
[1777828843029,39.77,78710.44,0.0,0.96076,7e-05,2.73067]
[1777828848067,39.78,78709.67,0.0,0.96068,7e-05,2.73516]
[1777828851450,39.78,78714.99,0.0,0.96102,7e-05,2.7164]
[1777828855115,39.79,78714.14,0.0,0.96094,7e-05,2.72102]
[1777828861520,39.8,78714.2,0.0,0.9609,7e-05,2.72308]
[1777828867199,39.81,78711.49,0.0,0.96068,7e-05,2.73541]
[1777828872234,39.82,78714.84,0.0,0.96087,7e-05,2.72488]
[1777828881660,39.84,78717.52,0.0,0.96098,7e-05,2.71846]
[1777828887342,39.85,78719.76,0.0,0.96109,7e-05,2.71247]
[1777828895399,39.86,78722.93,0.0,0.96133,7e-05,2.69753]
[1777828897412,39.86,78714.89,0.0,0.96079,7e-05,2.728]
[1777828898420,39.87,78713.09,0.0,0.96066,7e-05,2.73502]
[1777828900434,39.87,78706.86,0.0,0.96023,7e-05,2.75885]
[1777828905468,39.88,78704.95,0.0,0.96008,7e-05,2.76739]
[1777828910503,39.88,78701.54,0.0,0.95983,7e-05,2.78156]
[1777828916545,39.89,78700.84,0.0,0.95975,7e-05,2.78579]
[1777828921941,39.9,78698.0,0.0,0.95953,7e-05,2.79805]
[1777828927622,39.9,78697.81,0.0,0.9595,7e-05,2.80006]
[1777828933665,39.91,78698.4,0.0,0.95951,7e-05,2.79937]
[1777828938700,39.92,78695.51,0.0,0.95929,7e-05,2.81156]
[1777828940713,39.92,78702.65,0.0,0.95977,7e-05,2.78477]
[1777828941722,39.92,78705.18,0.0,0.95994,7e-05,2.77519]
[1777828946755,39.92,78705.63,0.0,0.95995,7e-05,2.77507]
[1777828952798,39.93,78708.68,0.0,0.96023,7e-05,2.75751]
[1777828957833,39.94,78712.69,0.0,0.96046,7e-05,2.74462]
[1777828959848,39.94,78718.83,0.0,0.96086,7e-05,2.72261]
[1777828964882,39.93,78720.71,0.0,0.96101,7e-05,2.71415]
[1777828969922,39.92,78730.71,0.0,0.9617,6e-05,2.67514]
[1777828973946,39.91,78735.81,0.0,0.96206,6e-05,2.65493]
[1777828978983,39.9,78731.36,0.0,0.9618,6e-05,2.66916]
[1777828985023,39.89,78730.21,0.0,0.96177,6e-05,2.67084]
[1777828990057,39.88,78731.25,0.0,0.96188,6e-05,2.66496]
[1777828995095,39.87,78730.87,0.0,0.96189,6e-05,2.66424]
[1777829000130,39.86,78731.99,0.0,0.962,6e-05,2.65808]
[1777829004157,39.85,78737.51,0.0,0.96238,6e-05,2.63645]
[1777829008186,39.85,78744.29,0.0,0.96284,6e-05,2.6105]
[1777829013220,39.84,78747.51,0.0,0.96315,6e-05,2.59115]
[1777829018255,39.83,78747.84,0.0,0.9632,6e-05,2.58844]
[1777829023291,39.82,78751.19,0.0,0.96343,6e-05,2.57504]
[1777829027318,39.82,78759.15,0.0,0.96395,6e-05,2.54572]
[1777829032711,39.81,78758.14,0.0,0.9639,6e-05,2.54824]
[1777829035375,39.81,78749.53,0.0,0.96338,6e-05,2.57828]
[1777829036382,39.81,78744.41,0.0,0.96306,6e-05,2.59638]
[1777829038395,39.81,78743.58,0.0,0.96302,6e-05,2.59879]
[1777829043431,39.8,78744.94,0.0,0.96313,6e-05,2.59248]
[1777829046453,39.8,78751.54,0.0,0.96355,6e-05,2.56804]
[1777829047460,39.8,78753.19,0.0,0.96366,6e-05,2.56192]
[1777829052851,39.79,78749.17,0.0,0.96343,6e-05,2.57505]
[1777829058537,39.78,78749.14,0.0,0.96346,6e-05,2.57366]
[1777829062921,39.78,78755.57,0.0,0.96388,6e-05,2.54955]
[1777829068607,39.77,78755.8,0.0,0.96391,6e-05,2.54773]
[1777829073643,39.77,78754.04,0.0,0.9639,6e-05,2.54692]
[1777829078678,39.76,78754.09,0.0,0.96391,6e-05,2.54584]
[1777829083714,39.76,78753.81,0.0,0.96391,6e-05,2.54596]
[1777829088749,39.75,78751.26,0.0,0.96377,6e-05,2.55419]
[1777829094792,39.75,78748.66,0.0,0.96363,6e-05,2.56235]
[1777829099825,39.74,78746.75,0.0,0.96352,6e-05,2.56817]
[1777829104861,39.74,78747.08,0.0,0.96356,6e-05,2.56594]
[1777829109896,39.73,78748.01,0.0,0.96364,6e-05,2.56162]
[1777829114932,39.73,78747.96,0.0,0.96365,6e-05,2.5608]
[1777829121981,39.72,78747.73,0.0,0.96367,6e-05,2.56002]
[1777829127016,39.72,78746.47,0.0,0.9636,6e-05,2.5635]
[1777829131043,39.71,78751.51,0.0,0.96401,6e-05,2.53867]
[1777829136081,39.71,78751.2,0.0,0.96401,6e-05,2.53896]
[1777829141115,39.71,78751.73,0.0,0.96405,6e-05,2.53632]
[1777829147157,39.7,78751.1,0.0,0.96403,6e-05,2.5377]
[1777829152192,39.7,78752.94,0.0,0.96416,6e-05,2.53005]
[1777829153199,39.69,78758.1,0.0,0.96449,6e-05,2.51126]
[1777829157228,39.68,78763.13,0.0,0.96483,6e-05,2.49145]
[1777829159241,39.68,78768.25,0.0,0.96515,6e-05,2.47304]
[1777829161259,39.68,78761.7,0.0,0.96476,6e-05,2.49589]
[1777829162266,39.68,78756.69,0.0,0.96445,6e-05,2.51345]
[1777829168306,39.68,78753.42,0.0,0.96426,6e-05,2.52444]
[1777829171328,39.67,78745.78,0.0,0.96379,6e-05,2.55124]
[1777829176363,39.67,78749.48,0.0,0.96403,6e-05,2.53739]
[1777829181398,39.67,78749.13,0.0,0.96402,6e-05,2.53794]
[1777829186433,39.66,78748.77,0.0,0.96405,6e-05,2.53668]
[1777829193910,39.64,78752.59,0.0,0.96443,6e-05,2.51308]
[1777829199523,39.62,78755.89,0.0,0.96469,6e-05,2.4982]
[1777829204559,39.61,78754.89,0.0,0.96467,6e-05,2.49914]
[1777829209593,39.6,78754.37,0.0,0.96468,6e-05,2.49843]
[1777829214631,39.58,78753.02,0.0,0.96464,6e-05,2.5007]
[1777829219666,39.57,78752.67,0.0,0.96467,6e-05,2.49947]
[1777829221680,39.57,78746.37,0.0,0.96429,6e-05,2.52076]
[1777829222687,39.56,78738.15,0.0,0.96379,6e-05,2.54951]
[1777829224123,39.56,78737.45,0.0,0.96377,6e-05,2.55085]
[1777829230760,39.54,78740.42,0.0,0.96401,6e-05,2.53677]
[1777829231754,39.54,78731.67,0.0,0.96348,6e-05,2.56752]
[1777829232760,39.54,78724.41,0.0,0.96303,6e-05,2.59308]
[1777829234193,39.53,78725.58,0.0,0.96312,6e-05,2.5875]
[1777829239809,39.52,78730.28,0.0,0.96346,6e-05,2.56819]
[1777829244845,39.51,78731.45,0.0,0.96355,6e-05,2.5631]
[1777829248874,39.51,78736.92,0.0,0.96391,6e-05,2.54237]
[1777829250886,39.5,78741.88,0.0,0.96424,6e-05,2.52351]
[1777829255921,39.49,78742.48,0.0,0.96441,6e-05,2.51247]
[1777829260956,39.47,78743.27,0.0,0.96451,6e-05,2.50689]
[1777829265991,39.46,78743.03,0.0,0.96454,6e-05,2.50498]
[1777829271026,39.45,78742.91,0.0,0.96458,6e-05,2.50266]
[1777829278082,39.43,78742.39,0.0,0.96461,6e-05,2.50067]
[1777829283116,39.42,78742.35,0.0,0.96466,6e-05,2.49809]
[1777829288154,39.4,78741.05,0.0,0.96463,6e-05,2.5]
[1777829293189,39.39,78740.67,0.0,0.96466,6e-05,2.49809]
[1777829298224,39.37,78732.09,0.0,0.96417,6e-05,2.52582]
[1777829303260,39.36,78732.16,0.0,0.96423,6e-05,2.52255]
[1777829308295,39.34,78731.3,0.0,0.96423,6e-05,2.52263]
[1777829314336,39.33,78727.63,0.0,0.96414,6e-05,2.52592]
[1777829319371,39.31,78725.42,0.0,0.96406,6e-05,2.53077]
[1777829325414,39.29,78723.67,0.0,0.96401,6e-05,2.53342]
[1777829330449,39.28,78721.61,0.0,0.96393,6e-05,2.53782]
[1777829337498,39.26,78720.97,0.0,0.96397,6e-05,2.53598]
[1777829344967,39.24,78716.21,0.0,0.96374,6e-05,2.54902]
[1777829352604,39.22,78716.03,0.0,0.96381,6e-05,2.54501]
[1777829359652,39.2,78713.38,0.0,0.96371,6e-05,2.55047]
[1777829365107,39.18,78712.96,0.0,0.96373,6e-05,2.54908]
[1777829371737,39.16,78712.47,0.0,0.96385,6e-05,2.54071]
[1777829378786,39.15,78711.99,0.0,0.96389,6e-05,2.53855]
[1777829383824,39.13,78710.95,0.0,0.96387,6e-05,2.53956]
[1777829390872,39.11,78710.55,0.0,0.96391,6e-05,2.53717]
[1777829399939,39.09,78709.72,0.0,0.96395,6e-05,2.5353]
[1777829405388,39.08,78710.54,0.0,0.96405,6e-05,2.52915]
[1777829411019,39.06,78710.43,0.0,0.96409,6e-05,2.52694]
[1777829417062,39.05,78710.39,0.0,0.96414,6e-05,2.52398]
[1777829423106,39.03,78710.76,0.0,0.96422,6e-05,2.51959]
[1777829428141,39.02,78708.75,0.0,0.96414,6e-05,2.52428]
[1777829436197,39.0,78707.72,0.0,0.96422,6e-05,2.51782]
[1777829441231,38.99,78705.49,0.0,0.96413,6e-05,2.52334]
[1777829446270,38.98,78708.65,0.0,0.96437,6e-05,2.50952]
[1777829450296,38.97,78718.39,0.0,0.96501,6e-05,2.4728]
[1777829451306,38.97,78722.67,0.0,0.96528,6e-05,2.45718]
[1777829456355,38.96,78723.29,0.0,0.96536,6e-05,2.45262]
[1777829462379,38.94,78722.98,0.0,0.96538,6e-05,2.4513]
[1777829468421,38.93,78725.55,0.0,0.96558,6e-05,2.43982]
[1777829475879,38.92,78726.91,0.0,0.96571,6e-05,2.43227]
[1777829485951,38.9,78729.2,0.0,0.96591,6e-05,2.42036]
[1777829496021,38.88,78730.91,0.0,0.96616,6e-05,2.40463]
[1777829501653,38.87,78732.37,0.0,0.96629,6e-05,2.39736]
[1777829506688,38.86,78732.92,0.0,0.96635,6e-05,2.39365]
[1777829516161,38.85,78730.62,0.0,0.96627,6e-05,2.39839]
[1777829521792,38.84,78731.68,0.0,0.96637,6e-05,2.39252]
[1777829526828,38.83,78732.1,0.0,0.96642,6e-05,2.38927]
[1777829531862,38.82,78734.95,0.0,0.96662,6e-05,2.37763]
[1777829537905,38.81,78736.66,0.0,0.96676,6e-05,2.36968]
[1777829543946,38.8,78737.76,0.0,0.96686,6e-05,2.3639]
[1777829548982,38.79,78738.49,0.0,0.96693,6e-05,2.35974]
[1777829555024,38.78,78738.75,0.0,0.96706,6e-05,2.35101]
[1777829560061,38.77,78739.1,0.0,0.9671,6e-05,2.34825]
[1777829565094,38.77,78740.12,0.0,0.96719,6e-05,2.34319]
[1777829570129,38.76,78743.25,0.0,0.9674,6e-05,2.33097]
[1777829575165,38.75,78742.69,0.0,0.96739,6e-05,2.33153]
[1777829580200,38.75,78742.95,0.0,0.96743,6e-05,2.32932]
[1777829585235,38.74,78747.18,0.0,0.9677,6e-05,2.31355]
[1777829588256,38.74,78752.81,0.0,0.96803,6e-05,2.29368]
[1777829590271,38.73,78757.43,0.0,0.96831,6e-05,2.27765]
[1777829595305,38.73,78758.19,0.0,0.96836,6e-05,2.27428]
[1777829601348,38.73,78756.1,0.0,0.96826,6e-05,2.28036]
[1777829606384,38.72,78755.89,0.0,0.96826,6e-05,2.2802]
[1777829612426,38.72,78754.83,0.0,0.96829,6e-05,2.27699]
[1777829617461,38.71,78753.12,0.0,0.96821,6e-05,2.28197]
[1777829622497,38.71,78748.38,0.0,0.96795,6e-05,2.29722]
[1777829627537,38.7,78748.18,0.0,0.96796,6e-05,2.29687]
[1777829632567,38.7,78747.8,0.0,0.96795,6e-05,2.29736]
[1777829637602,38.69,78747.17,0.0,0.96792,6e-05,2.2987]
[1777829647074,38.69,78747.02,0.0,0.96794,6e-05,2.29776]
[1777829652707,38.68,78746.67,0.0,0.96794,6e-05,2.29798]
[1777829657742,38.68,78746.33,0.0,0.96793,6e-05,2.29833]
[1777829662777,38.67,78745.69,0.0,0.96791,6e-05,2.29969]
[1777829667813,38.67,78745.45,0.0,0.96791,6e-05,2.29968]
[1777829675870,38.66,78745.38,0.0,0.968,6e-05,2.29279]
[1777829680903,38.66,78746.05,0.0,0.96805,6e-05,2.28974]
[1777829685938,38.66,78746.43,0.0,0.96809,6e-05,2.28769]
[1777829692987,38.65,78745.93,0.0,0.96808,6e-05,2.28836]
[1777829703059,38.64,78745.77,0.0,0.96809,6e-05,2.28745]
[1777829708094,38.64,78745.5,0.0,0.96809,6e-05,2.28765]
[1777829713130,38.64,78745.26,0.0,0.96809,6e-05,2.28776]
[1777829720186,38.63,78745.14,0.0,0.9681,6e-05,2.28718]
[1777829725217,38.63,78744.79,0.0,0.96809,6e-05,2.28767]
[1777829733273,38.62,78745.14,0.0,0.9682,6e-05,2.27957]
[1777829738309,38.62,78744.84,0.0,0.9682,6e-05,2.27994]
[1777829742336,38.62,78754.58,0.0,0.96876,6e-05,2.24652]
[1777829743343,38.62,78755.95,0.0,0.96884,6e-05,2.24184]
[1777829749386,38.62,78755.98,0.0,0.96885,6e-05,2.24146]
[1777829754422,38.62,78763.18,0.0,0.96926,6e-05,2.2172]
[1777829756434,38.62,78764.97,0.0,0.96936,6e-05,2.21128]
[1777829761470,38.62,78765.68,0.0,0.9694,6e-05,2.20908]
[1777829767916,38.62,78764.72,0.0,0.96934,6e-05,2.21259]
[1777829773554,38.62,78763.32,0.0,0.96925,6e-05,2.21751]
[1777829775567,38.62,78758.27,0.0,0.96897,6e-05,2.2345]
[1777829777986,38.62,78754.49,0.0,0.96875,6e-05,2.24725]
[1777829783623,38.62,78753.84,0.0,0.96871,6e-05,2.24949]
[1777829788658,38.62,78751.44,0.0,0.96857,6e-05,2.25766]
[1777829793695,38.62,78750.08,0.0,0.96857,6e-05,2.25644]
[1777829799737,38.62,78750.23,0.0,0.96858,6e-05,2.25591]
[1777829804772,38.62,78753.51,0.0,0.96877,6e-05,2.24484]
[1777829809808,38.62,78756.61,0.0,0.96894,6e-05,2.23454]
[1777829814842,38.62,78756.67,0.0,0.96894,6e-05,2.23452]
[1777829819876,38.62,78756.45,0.0,0.96893,6e-05,2.23544]
[1777829825919,38.62,78756.35,0.0,0.96892,6e-05,2.236]
[1777829830954,38.62,78755.52,0.0,0.96887,6e-05,2.23898]
[1777829833975,38.63,78766.47,0.0,0.96948,6e-05,2.20259]
[1777829834983,38.63,78777.88,0.0,0.97011,6e-05,2.16511]
[1777829843039,38.63,78778.45,0.0,0.97013,5e-05,2.16446]
[1777829848479,38.64,78782.62,0.0,0.97034,5e-05,2.15157]
[1777829856130,38.64,78784.28,0.0,0.97049,5e-05,2.14173]
[1777829861165,38.65,78786.76,0.0,0.97061,5e-05,2.13442]
[1777829866201,38.65,78789.85,0.0,0.97076,5e-05,2.12515]
[1777829871235,38.65,78784.93,0.0,0.97048,5e-05,2.1418]
[1777829876271,38.66,78779.48,0.0,0.97018,5e-05,2.1601]
[1777829880300,38.66,78774.01,0.0,0.96987,6e-05,2.17846]
[1777829888759,38.66,78769.28,0.0,0.96959,6e-05,2.1948]
[1777829894398,38.66,78766.2,0.0,0.96941,6e-05,2.20557]
[1777829899433,38.67,78765.08,0.0,0.96934,6e-05,2.20976]
[1777829904468,38.67,78768.74,0.0,0.96954,6e-05,2.19813]
[1777829909505,38.67,78768.47,0.0,0.96951,6e-05,2.19958]
[1777829914540,38.68,78771.74,0.0,0.96976,6e-05,2.18363]
[1777829919575,38.68,78776.52,0.0,0.97002,6e-05,2.16854]
[1777829921593,38.68,78782.03,0.0,0.97031,5e-05,2.15078]
[1777829922598,38.68,78783.29,0.0,0.97038,5e-05,2.14683]
[1777829927632,38.68,78784.6,0.0,0.97044,5e-05,2.14337]
[1777829933673,38.69,78787.26,0.0,0.97057,5e-05,2.13569]
[1777829939112,38.7,78791.33,0.0,0.97077,5e-05,2.12354]
[1777829943748,38.7,78796.78,0.0,0.97105,5e-05,2.10667]
[1777829945757,38.7,78803.42,0.0,0.9714,5e-05,2.08584]
[1777829950793,38.71,78807.48,0.0,0.97159,5e-05,2.07403]
[1777829956834,38.71,78809.44,0.0,0.97167,5e-05,2.06935]
[1777829961875,38.72,78811.0,0.0,0.97174,5e-05,2.06551]
[1777829962876,38.72,78804.87,0.0,0.97141,5e-05,2.08514]
[1777829967912,38.73,78802.35,0.0,0.97126,5e-05,2.09403]
[1777829971939,38.73,78794.84,0.0,0.97092,5e-05,2.11313]
[1777829972945,38.73,78788.11,0.0,0.97056,5e-05,2.13495]
[1777829977981,38.73,78782.41,0.0,0.97024,5e-05,2.15399]
[1777829985030,38.73,78778.92,0.0,0.97004,6e-05,2.16598]
[1777829986037,38.73,78772.6,0.0,0.96969,6e-05,2.1868]
[1777829991072,38.74,78770.97,0.0,0.96959,6e-05,2.1924]
[1777829998121,38.74,78772.87,0.0,0.96969,6e-05,2.18638]
[1777830004166,38.74,78773.77,0.0,0.96974,6e-05,2.18361]
[1777830009604,38.74,78773.33,0.0,0.96971,6e-05,2.18523]
[1777830013229,38.74,78779.2,0.0,0.97004,6e-05,2.16613]
[1777830018264,38.74,78775.4,0.0,0.96982,6e-05,2.17884]
[1777830024306,38.74,78774.89,0.0,0.96979,6e-05,2.18072]
[1777830029747,38.74,78780.55,0.0,0.9701,5e-05,2.16235]
[1777830036390,38.75,78777.88,0.0,0.97002,6e-05,2.16589]
[1777830042432,38.75,78776.68,0.0,0.96994,6e-05,2.17027]
[1777830048477,38.75,78775.4,0.0,0.96987,6e-05,2.17495]
[1777830053512,38.75,78774.89,0.0,0.96983,6e-05,2.17704]
[1777830059959,38.76,78774.81,0.0,0.96982,6e-05,2.17793]
[1777830066601,38.76,78774.88,0.0,0.96981,6e-05,2.17827]
[1777830071637,38.76,78774.67,0.0,0.96979,6e-05,2.17944]
[1777830077682,38.76,78774.31,0.0,0.96976,6e-05,2.18122]
[1777830083721,38.77,78774.13,0.0,0.96974,6e-05,2.1824]
[1777830088756,38.77,78774.76,0.0,0.96977,6e-05,2.18079]
[1777830095808,38.77,78774.62,0.0,0.96982,6e-05,2.17628]
[1777830106878,38.78,78773.94,0.0,0.96976,6e-05,2.17972]
[1777830111916,38.78,78774.47,0.0,0.96978,6e-05,2.17854]
[1777830117959,38.79,78773.35,0.0,0.96971,6e-05,2.18289]
[1777830127021,38.79,78772.96,0.0,0.96967,6e-05,2.18527]
[1777830141120,38.8,78773.07,0.0,0.96965,6e-05,2.18644]
[1777830146155,38.8,78771.45,0.0,0.96955,6e-05,2.19231]
[1777830151190,38.8,78771.51,0.0,0.96962,6e-05,2.18688]
[1777830156226,38.81,78772.22,0.0,0.96965,6e-05,2.18509]
[1777830163274,38.81,78772.19,0.0,0.96964,6e-05,2.18597]
[1777830169317,38.81,78772.22,0.0,0.96963,6e-05,2.18653]
[1777830170325,38.81,78766.82,0.0,0.96932,6e-05,2.20445]
[1777830175359,38.82,78766.86,0.0,0.96932,6e-05,2.2047]
[1777830180803,38.82,78767.5,0.0,0.96935,6e-05,2.20298]
[1777830186437,38.82,78768.04,0.0,0.96937,6e-05,2.20168]
[1777830192479,38.82,78767.13,0.0,0.96931,6e-05,2.20516]
[1777830200948,38.83,78766.65,0.0,0.96928,6e-05,2.20735]
[1777830206577,38.83,78767.19,0.0,0.9693,6e-05,2.20596]
[1777830211612,38.83,78767.93,0.0,0.96941,6e-05,2.19811]
[1777830217654,38.83,78768.21,0.0,0.96942,6e-05,2.19765]
[1777830222692,38.83,78768.57,0.0,0.96943,6e-05,2.19686]
[1777830229741,38.84,78768.89,0.0,0.96944,6e-05,2.19636]
[1777830238804,38.84,78769.19,0.0,0.96944,6e-05,2.19608]
[1777830246861,38.84,78769.56,0.0,0.96945,6e-05,2.19549]
[1777830247868,38.84,78776.68,0.0,0.96985,6e-05,2.17214]
[1777830248875,38.85,78780.96,0.0,0.97008,5e-05,2.15827]
[1777830253910,38.85,78780.36,0.0,0.97004,6e-05,2.16092]
[1777830261368,38.85,78778.83,0.0,0.96994,6e-05,2.16703]
[1777830267002,38.86,78780.44,0.0,0.97001,6e-05,2.16244]
[1777830272036,38.86,78781.57,0.0,0.97014,5e-05,2.15373]
[1777830277075,38.87,78782.39,0.0,0.97017,5e-05,2.15175]
[1777830282108,38.87,78786.37,0.0,0.97038,5e-05,2.13952]
[1777830287140,38.87,78787.54,0.0,0.97043,5e-05,2.13649]
[1777830292182,38.88,78787.83,0.0,0.97043,5e-05,2.13643]
[1777830297216,38.88,78788.76,0.0,0.97047,5e-05,2.13413]
[1777830302250,38.88,78788.51,0.0,0.97044,5e-05,2.13564]
[1777830307287,38.89,78788.51,0.0,0.97043,5e-05,2.13628]
[1777830313329,38.89,78789.25,0.0,0.97046,5e-05,2.13464]
[1777830319371,38.9,78789.66,0.0,0.97047,5e-05,2.13406]
[1777830324406,38.9,78790.53,0.0,0.97051,5e-05,2.13186]
[1777830331455,38.9,78789.85,0.0,0.97053,5e-05,2.12921]
[1777830336490,38.91,78790.03,0.0,0.97053,5e-05,2.12921]
[1777830340519,38.91,78780.17,0.0,0.96998,6e-05,2.1616]
[1777830345553,38.91,78774.91,0.0,0.96969,6e-05,2.17908]
[1777830350589,38.91,78770.38,0.0,0.96943,6e-05,2.19421]
[1777830358644,38.91,78768.96,0.0,0.96935,6e-05,2.1993]
[1777830363679,38.91,78766.74,0.0,0.96922,6e-05,2.20685]
[1777830367708,38.91,78761.34,0.0,0.96891,6e-05,2.22482]
[1777830374758,38.91,78761.1,0.0,0.9689,6e-05,2.22548]
[1777830378793,38.91,78776.99,0.0,0.96979,6e-05,2.17286]
[1777830379798,38.91,78778.53,0.0,0.96988,6e-05,2.16786]
[1777830383829,38.91,78773.34,0.0,0.96959,6e-05,2.18503]
[1777830390877,38.91,78769.4,0.0,0.96937,6e-05,2.1982]
[1777830395913,38.91,78764.77,0.0,0.96918,6e-05,2.20786]
[1777830400949,38.92,78763.1,0.0,0.96908,6e-05,2.21352]
[1777830405983,38.92,78762.51,0.0,0.96905,6e-05,2.2156]
[1777830412424,38.92,78759.75,0.0,0.96889,6e-05,2.22496]
[1777830418067,38.92,78760.23,0.0,0.96891,6e-05,2.22351]
[1777830425116,38.92,78760.2,0.0,0.96891,6e-05,2.22387]
[1777830430151,38.92,78761.5,0.0,0.96898,6e-05,2.21977]
[1777830436193,38.92,78760.43,0.0,0.96891,6e-05,2.22361]
[1777830441230,38.92,78759.02,0.0,0.96883,6e-05,2.2285]
[1777830449287,38.92,78759.2,0.0,0.96883,6e-05,2.2282]
[1777830454320,38.92,78757.32,0.0,0.9688,6e-05,2.22884]
[1777830461369,38.93,78757.24,0.0,0.96879,6e-05,2.2294]
[1777830470433,38.93,78757.89,0.0,0.96882,6e-05,2.22759]
[1777830475468,38.93,78756.47,0.0,0.96874,6e-05,2.2325]
[1777830481510,38.93,78756.31,0.0,0.96872,6e-05,2.23323]
[1777830486545,38.93,78756.9,0.0,0.96875,6e-05,2.23144]
[1777830491582,38.93,78755.99,0.0,0.9687,6e-05,2.23464]
[1777830492587,38.93,78749.78,0.0,0.96834,6e-05,2.25546]
[1777830493595,38.93,78745.08,0.0,0.96807,6e-05,2.27128]
[1777830497622,38.93,78743.69,0.0,0.968,6e-05,2.27574]
[1777830503665,38.93,78742.99,0.0,0.96796,6e-05,2.27758]
[1777830508699,38.92,78739.87,0.0,0.96779,6e-05,2.28761]
[1777830513734,38.92,78738.02,0.0,0.96777,6e-05,2.28733]
[1777830519776,38.92,78739.97,0.0,0.9679,6e-05,2.27992]
[1777830525820,38.91,78741.12,0.0,0.96798,6e-05,2.27527]
[1777830531862,38.91,78743.74,0.0,0.96814,6e-05,2.26569]
[1777830539917,38.91,78744.06,0.0,0.96818,6e-05,2.26366]
[1777830545960,38.9,78744.03,0.0,0.96819,6e-05,2.26302]
[1777830550995,38.9,78745.67,0.0,0.9683,6e-05,2.25689]
[1777830553405,38.9,78756.69,0.0,0.96893,6e-05,2.21973]
[1777830555027,38.9,78761.21,0.0,0.96919,6e-05,2.20456]
[1777830557039,38.9,78764.29,0.0,0.96936,6e-05,2.19431]
[1777830562075,38.9,78763.65,0.0,0.96933,6e-05,2.19635]
[1777830567110,38.9,78763.74,0.0,0.96934,6e-05,2.19598]
[1777830572145,38.9,78762.7,0.0,0.96935,6e-05,2.19356]
[1777830579193,38.89,78762.96,0.0,0.96937,6e-05,2.1926]
[1777830585235,38.89,78764.57,0.0,0.96946,6e-05,2.18725]
[1777830591278,38.89,78763.91,0.0,0.96942,6e-05,2.18942]
[1777830596314,38.89,78762.67,0.0,0.96935,6e-05,2.19351]
[1777830602355,38.89,78762.77,0.0,0.96936,6e-05,2.19318]
[1777830612429,38.89,78762.64,0.0,0.96935,6e-05,2.19363]
[1777830617461,38.89,78762.32,0.0,0.96933,6e-05,2.19472]
[1777830619475,38.89,78754.91,0.0,0.96892,6e-05,2.21929]
[1777830624510,38.89,78754.79,0.0,0.96891,6e-05,2.21946]
[1777830629635,38.89,78753.48,0.0,0.96884,6e-05,2.22356]
[1777830634670,38.89,78753.98,0.0,0.96895,6e-05,2.21568]
[1777830639706,38.89,78752.6,0.0,0.96888,6e-05,2.21991]
[1777830648770,38.88,78752.18,0.0,0.96887,6e-05,2.22055]
[1777830652798,38.88,78746.49,0.0,0.96855,6e-05,2.23918]
[1777830657832,38.88,78744.22,0.0,0.96843,6e-05,2.24613]
[1777830662867,38.88,78744.61,0.0,0.96847,6e-05,2.24413]
[1777830667902,38.87,78748.1,0.0,0.96868,6e-05,2.23178]
[1777830674290,38.87,78747.61,0.0,0.96866,6e-05,2.23273]
[1777830679986,38.87,78748.49,0.0,0.96872,6e-05,2.2291]
[1777830687035,38.86,78749.18,0.0,0.96878,6e-05,2.226]
[1777830694430,38.86,78748.68,0.0,0.96884,6e-05,2.22107]
[1777830704500,38.85,78748.1,0.0,0.96882,6e-05,2.22199]
[1777830714570,38.85,78747.78,0.0,0.96882,6e-05,2.22204]
[1777830721275,38.84,78747.7,0.0,0.96883,6e-05,2.22162]
[1777830726311,38.84,78747.8,0.0,0.96884,6e-05,2.22079]
[1777830731345,38.85,78747.53,0.0,0.96881,6e-05,2.22286]
[1777830742422,38.85,78747.05,0.0,0.96877,6e-05,2.22501]
[1777830747456,38.85,78745.11,0.0,0.96867,6e-05,2.231]
[1777830748464,38.85,78735.44,0.0,0.96811,6e-05,2.26347]
[1777830749471,38.85,78730.91,0.0,0.96785,6e-05,2.2787]
[1777830754856,38.84,78724.67,0.0,0.96758,6e-05,2.29308]
[1777830760548,38.84,78721.17,0.0,0.96738,6e-05,2.3042]
[1777830765583,38.83,78718.91,0.0,0.96726,6e-05,2.31109]
[1777830768604,38.83,78712.76,0.0,0.96691,6e-05,2.33175]
[1777830773639,38.83,78707.77,0.0,0.96661,6e-05,2.34882]
[1777830778674,38.82,78710.26,0.0,0.96678,6e-05,2.33882]
[1777830784720,38.82,78709.02,0.0,0.96673,6e-05,2.34189]
[1777830789751,38.81,78710.67,0.0,0.96684,6e-05,2.33523]
[1777830794787,38.81,78711.18,0.0,0.96689,6e-05,2.33255]
[1777830799823,38.8,78714.67,0.0,0.96712,6e-05,2.31957]
[1777830805207,38.8,78717.79,0.0,0.96732,6e-05,2.30792]
[1777830810899,38.79,78717.79,0.0,0.96734,6e-05,2.30685]
[1777830815940,38.79,78719.66,0.0,0.96754,6e-05,2.29362]
[1777830821976,38.78,78716.53,0.0,0.96737,6e-05,2.30333]
[1777830827012,38.78,78714.46,0.0,0.96726,6e-05,2.3096]
[1777830835421,38.77,78712.09,0.0,0.96715,6e-05,2.31641]
[1777830841109,38.77,78708.85,0.0,0.96697,6e-05,2.3266]
[1777830851179,38.76,78708.6,0.0,0.96698,6e-05,2.32582]
[1777830856214,38.75,78711.18,0.0,0.96715,6e-05,2.31618]
[1777830861248,38.75,78709.48,0.0,0.96706,6e-05,2.32134]
[1777830866283,38.75,78707.34,0.0,0.96694,6e-05,2.32802]
[1777830871319,38.74,78706.8,0.0,0.967,6e-05,2.32317]
[1777830879375,38.74,78706.46,0.0,0.967,6e-05,2.32325]
[1777830885772,38.73,78704.66,0.0,0.96691,6e-05,2.32869]
[1777830891460,38.73,78704.22,0.0,0.96689,6e-05,2.32942]
[1777830896497,38.73,78704.64,0.0,0.96693,6e-05,2.32733]
[1777830902538,38.72,78704.3,0.0,0.96692,6e-05,2.32776]
[1777830915981,38.71,78699.87,0.0,0.96668,6e-05,2.34149]
[1777830918650,38.71,78700.6,0.0,0.96673,6e-05,2.33866]
[1777830923686,38.71,78702.64,0.0,0.96687,6e-05,2.33084]
[1777830928719,38.71,78702.62,0.0,0.96688,6e-05,2.33024]
[1777830934762,38.7,78703.25,0.0,0.96701,6e-05,2.32128]
[1777830942818,38.7,78704.58,0.0,0.96711,6e-05,2.3157]
[1777830948861,38.69,78704.29,0.0,0.9671,6e-05,2.316]
[1777830953896,38.69,78703.45,0.0,0.96706,6e-05,2.31821]
[1777830958932,38.69,78702.86,0.0,0.96704,6e-05,2.31968]
[1777830966336,38.68,78702.54,0.0,0.96703,6e-05,2.31998]
[1777830977058,38.68,78712.11,0.0,0.96763,6e-05,2.28574]
[1777830982093,38.67,78716.47,0.0,0.96789,6e-05,2.27026]
[1777830987127,38.67,78720.54,0.0,0.96814,6e-05,2.25585]
[1777830996547,38.67,78718.15,0.0,0.9681,6e-05,2.25715]
[1777831004253,38.66,78718.58,0.0,0.96813,6e-05,2.25491]
[1777831011302,38.66,78722.7,0.0,0.96839,6e-05,2.24027]
[1777831016687,38.66,78725.32,0.0,0.96855,6e-05,2.23098]
[1777831023386,38.65,78726.97,0.0,0.96865,6e-05,2.22477]
[1777831033453,38.65,78728.15,0.0,0.96874,6e-05,2.21989]
[1777831043526,38.65,78731.15,0.0,0.96892,6e-05,2.20892]
[1777831045540,38.64,78725.31,0.0,0.96859,6e-05,2.22839]
[1777831056967,38.64,78721.62,0.0,0.96847,6e-05,2.23394]
[1777831059638,38.64,78715.57,0.0,0.96812,6e-05,2.25429]
[1777831067039,38.64,78713.17,0.0,0.96799,6e-05,2.26186]
[1777831072729,38.63,78713.17,0.0,0.968,6e-05,2.26148]
[1777831083807,38.63,78708.52,0.0,0.96773,6e-05,2.27659]
[1777831088841,38.63,78704.17,0.0,0.96748,6e-05,2.29115]
[1777831093876,38.63,78703.75,0.0,0.96746,6e-05,2.29218]
[1777831099918,38.62,78703.07,0.0,0.96743,6e-05,2.29403]
[1777831107319,38.62,78700.85,0.0,0.96731,6e-05,2.30103]
[1777831113009,38.62,78700.69,0.0,0.96739,6e-05,2.29518]
[1777831118049,38.62,78700.41,0.0,0.96738,6e-05,2.29567]
[1777831124087,38.61,78698.98,0.0,0.9673,6e-05,2.30013]
[1777831132142,38.61,78698.82,0.0,0.9673,6e-05,2.30004]
[1777831137530,38.61,78700.58,0.0,0.96741,6e-05,2.29362]
[1777831144227,38.61,78700.34,0.0,0.96741,6e-05,2.29399]
[1777831149261,38.6,78697.89,0.0,0.96727,6e-05,2.30211]
[1777831154296,38.6,78696.8,0.0,0.96721,6e-05,2.30545]
[1777831159330,38.6,78694.97,0.0,0.96711,6e-05,2.31128]
[1777831166380,38.6,78695.56,0.0,0.96715,6e-05,2.30851]
[1777831173429,38.59,78695.81,0.0,0.96726,6e-05,2.30093]
[1777831175444,38.59,78701.07,0.0,0.96758,6e-05,2.28261]
[1777831180477,38.59,78701.24,0.0,0.9676,6e-05,2.28173]
[1777831187882,38.59,78701.15,0.0,0.9676,6e-05,2.28163]
[1777831197952,38.59,78702.66,0.0,0.9677,6e-05,2.27595]
[1777831203640,38.58,78702.13,0.0,0.96767,6e-05,2.27749]
[1777831208676,38.58,78704.67,0.0,0.96782,6e-05,2.26861]
[1777831213710,38.58,78707.9,0.0,0.96802,6e-05,2.25747]
[1777831218745,38.58,78710.32,0.0,0.96816,6e-05,2.24921]
[1777831221766,38.58,78715.36,0.0,0.96845,6e-05,2.23208]
[1777831226800,38.58,78718.97,0.0,0.96866,6e-05,2.21992]
[1777831231837,38.58,78721.78,0.0,0.9689,6e-05,2.20465]
[1777831233851,38.58,78712.77,0.0,0.96838,6e-05,2.23509]
[1777831234857,38.58,78713.16,0.0,0.9684,6e-05,2.23372]
[1777831240909,38.58,78711.52,0.0,0.96831,6e-05,2.23906]
[1777831245934,38.58,78709.39,0.0,0.96819,6e-05,2.24612]
[1777831250969,38.58,78708.12,0.0,0.96812,6e-05,2.25027]
[1777831258372,38.58,78706.34,0.0,0.96802,6e-05,2.25607]
[1777831264060,38.58,78701.67,0.0,0.96774,6e-05,2.27188]
[1777831271109,38.57,78698.32,0.0,0.96755,6e-05,2.28291]
[1777831278516,38.57,78698.38,0.0,0.96756,6e-05,2.28208]
[1777831283192,38.57,78690.84,0.0,0.96712,6e-05,2.30768]
[1777831288586,38.57,78691.39,0.0,0.96716,6e-05,2.30513]
[1777831294271,38.56,78690.69,0.0,0.96721,6e-05,2.30081]
[1777831299306,38.56,78693.09,0.0,0.96737,6e-05,2.29193]
[1777831306355,38.56,78691.55,0.0,0.96729,6e-05,2.29648]
[1777831311390,38.55,78691.62,0.0,0.9673,6e-05,2.29569]
[1777831318439,38.55,78691.81,0.0,0.96733,6e-05,2.29426]
[1777831327503,38.54,78691.85,0.0,0.96735,6e-05,2.29315]
[1777831332537,38.54,78692.29,0.0,0.96738,6e-05,2.2911]
[1777831337573,38.54,78683.56,0.0,0.96686,6e-05,2.32086]
[1777831342608,38.53,78681.98,0.0,0.96678,6e-05,2.32556]
[1777831348650,38.53,78681.75,0.0,0.96679,6e-05,2.32532]
[1777831353684,38.53,78682.45,0.0,0.96692,6e-05,2.31599]
[1777831359082,38.52,78682.71,0.0,0.96695,6e-05,2.31426]
[1777831364761,38.52,78684.64,0.0,0.96709,6e-05,2.30656]
[1777831370804,38.51,78685.68,0.0,0.96717,6e-05,2.30205]
[1777831379222,38.51,78684.62,0.0,0.96712,6e-05,2.30451]
[1777831382893,38.5,78690.29,0.0,0.96748,6e-05,2.2843]
[1777831389292,38.5,78690.32,0.0,0.96749,6e-05,2.28354]
[1777831394976,38.5,78687.19,0.0,0.96731,6e-05,2.29372]
[1777831401018,38.49,78687.23,0.0,0.96733,6e-05,2.29285]
[1777831406053,38.49,78687.39,0.0,0.96735,6e-05,2.29169]
[1777831411088,38.49,78687.84,0.0,0.96746,6e-05,2.28356]
[1777831416123,38.48,78687.32,0.0,0.96744,6e-05,2.2848]
[1777831421158,38.48,78687.04,0.0,0.96743,6e-05,2.28522]
[1777831426193,38.48,78686.7,0.0,0.96742,6e-05,2.28584]
[1777831434249,38.5,78686.73,0.0,0.96736,6e-05,2.2898]
[1777831439642,38.52,78687.31,0.0,0.96732,6e-05,2.29205]
[1777831447343,38.53,78687.45,0.0,0.96729,6e-05,2.29384]
[1777831455399,38.56,78687.76,0.0,0.96721,6e-05,2.29833]
[1777831460434,38.58,78687.45,0.0,0.96711,6e-05,2.30375]
[1777831465470,38.61,78678.95,0.0,0.9665,6e-05,2.339]
[1777831470508,38.63,78676.17,0.0,0.96624,6e-05,2.35401]
[1777831476549,38.66,78677.26,0.0,0.96629,6e-05,2.34955]
[1777831481584,38.69,78677.66,0.0,0.96622,6e-05,2.35334]
[1777831485612,38.7,78671.15,0.0,0.96576,6e-05,2.3795]
[1777831491652,38.73,78671.73,0.0,0.9657,6e-05,2.38336]
[1777831496687,38.74,78671.79,0.0,0.96569,6e-05,2.38383]
[1777831501722,38.74,78671.85,0.0,0.96568,6e-05,2.38427]
[1777831507764,38.73,78674.79,0.0,0.96589,6e-05,2.37242]
[1777831513806,38.72,78673.79,0.0,0.96586,6e-05,2.37406]
[1777831520205,38.71,78675.04,0.0,0.96597,6e-05,2.36773]
[1777831525890,38.7,78674.43,0.0,0.96597,6e-05,2.36793]
[1777831531933,38.69,78675.19,0.0,0.96613,6e-05,2.3572]
[1777831536968,38.69,78675.53,0.0,0.96618,6e-05,2.3544]
[1777831542004,38.68,78675.2,0.0,0.96619,6e-05,2.35395]
[1777831547040,38.67,78675.08,0.0,0.96621,6e-05,2.35276]
[1777831552075,38.66,78674.94,0.0,0.96623,6e-05,2.35166]
[1777831556104,38.66,78680.35,0.0,0.96658,6e-05,2.33142]
[1777831558117,38.65,78680.5,0.0,0.9666,6e-05,2.33033]
[1777831563156,38.65,78681.31,0.0,0.96668,6e-05,2.32608]
[1777831568188,38.64,78682.61,0.0,0.96678,6e-05,2.32019]
[1777831574229,38.63,78683.02,0.0,0.96683,6e-05,2.3172]
[1777831579264,38.62,78682.56,0.0,0.96682,6e-05,2.31752]
[1777831584301,38.62,78683.02,0.0,0.96687,6e-05,2.31467]
[1777831589336,38.61,78686.22,0.0,0.96709,6e-05,2.30233]
[1777831594371,38.61,78686.19,0.0,0.96719,6e-05,2.29532]
[1777831599405,38.6,78685.41,0.0,0.96716,6e-05,2.29698]
[1777831604441,38.6,78684.71,0.0,0.96713,6e-05,2.29837]
[1777831609476,38.59,78684.43,0.0,0.96714,6e-05,2.29831]
[1777831620910,38.58,78683.78,0.0,0.96714,6e-05,2.29814]
[1777831627602,38.57,78683.0,0.0,0.96711,6e-05,2.29945]
[1777831636666,38.56,78682.92,0.0,0.96714,6e-05,2.29797]
[1777831641701,38.56,78684.03,0.0,0.96722,6e-05,2.29317]
[1777831643714,38.56,78689.18,0.0,0.96754,6e-05,2.27506]
[1777831649758,38.55,78688.83,0.0,0.96754,6e-05,2.27535]
[1777831654792,38.55,78688.82,0.0,0.96763,6e-05,2.26868]
[1777831656808,38.55,78683.09,0.0,0.96729,6e-05,2.28816]
[1777831657814,38.55,78674.35,0.0,0.96676,6e-05,2.31836]
[1777831663856,38.54,78677.95,0.0,0.967,6e-05,2.30456]
[1777831668890,38.54,78678.89,0.0,0.96707,6e-05,2.30026]
[1777831675939,38.53,78679.49,0.0,0.96714,6e-05,2.29674]
[1777831680975,38.52,78678.53,0.0,0.9671,6e-05,2.29903]
[1777831688024,38.52,78678.85,0.0,0.96714,6e-05,2.29642]
[1777831693059,38.51,78678.48,0.0,0.96714,6e-05,2.29662]
[1777831700108,38.5,78678.57,0.0,0.96717,6e-05,2.29478]
[1777831705143,38.5,78679.27,0.0,0.96723,6e-05,2.29126]
[1777831707157,38.49,78673.7,0.0,0.9669,6e-05,2.3102]
[1777831711545,38.49,78670.15,0.0,0.96678,6e-05,2.3156]
[1777831717226,38.48,78667.93,0.0,0.96667,6e-05,2.32195]
[1777831723268,38.48,78666.5,0.0,0.9666,6e-05,2.32558]
[1777831728304,38.47,78664.69,0.0,0.96651,6e-05,2.3308]
[1777831734346,38.46,78663.25,0.0,0.96645,6e-05,2.33452]
[1777831739381,38.46,78666.02,0.0,0.96664,6e-05,2.32371]
[1777831745424,38.45,78667.34,0.0,0.96674,6e-05,2.31783]
[1777831750458,38.45,78669.07,0.0,0.96686,6e-05,2.31075]
[1777831755494,38.44,78670.23,0.0,0.96695,6e-05,2.30569]
[1777831760528,38.44,78669.31,0.0,0.96691,6e-05,2.30788]
[1777831769591,38.43,78670.71,0.0,0.96703,6e-05,2.30116]
[1777831774626,38.42,78672.02,0.0,0.96721,6e-05,2.28957]
[1777831782039,38.41,78673.33,0.0,0.96731,6e-05,2.28351]
[1777831788725,38.41,78673.33,0.0,0.96733,6e-05,2.2824]
[1777831794767,38.4,78671.66,0.0,0.96725,6e-05,2.28693]
[1777831799802,38.4,78677.65,0.0,0.96763,6e-05,2.26539]
[1777831804836,38.4,78678.24,0.0,0.96768,6e-05,2.26267]
[1777831811885,38.39,78678.12,0.0,0.96769,6e-05,2.26215]
[1777831821953,38.38,78678.24,0.0,0.96772,6e-05,2.26043]
[1777831832395,38.38,78677.45,0.0,0.96777,6e-05,2.25593]
[1777831838068,38.37,78675.53,0.0,0.96767,6e-05,2.26179]
[1777831843103,38.37,78673.81,0.0,0.96758,6e-05,2.26709]
[1777831848138,38.37,78670.48,0.0,0.96739,6e-05,2.27798]
[1777831854180,38.36,78669.71,0.0,0.96735,6e-05,2.27988]
[1777831860222,38.36,78668.26,0.0,0.96728,6e-05,2.28418]
[1777831862606,38.36,78662.94,0.0,0.96696,6e-05,2.3025]
[1777831868279,38.35,78662.24,0.0,0.96693,6e-05,2.30414]
[1777831873313,38.35,78661.04,0.0,0.96686,6e-05,2.30766]
[1777831879356,38.35,78660.9,0.0,0.96687,6e-05,2.30734]
[1777831885398,38.34,78660.41,0.0,0.96685,6e-05,2.30826]
[1777831892816,38.34,78660.29,0.0,0.96695,6e-05,2.3016]
[1777831898486,38.34,78660.29,0.0,0.96696,6e-05,2.30097]
[1777831905541,38.33,78655.62,0.0,0.96668,6e-05,2.31643]
[1777831910573,38.33,78650.53,0.0,0.96638,6e-05,2.33363]
[1777831920644,38.32,78651.63,0.0,0.96648,6e-05,2.32793]
[1777831925680,38.31,78651.88,0.0,0.96651,6e-05,2.3262]
[1777831930715,38.31,78651.18,0.0,0.96648,6e-05,2.32786]
[1777831935795,38.31,78652.99,0.0,0.96661,6e-05,2.32067]
[1777831940828,38.3,78652.91,0.0,0.96662,6e-05,2.32022]
[1777831950898,38.29,78651.62,0.0,0.96656,6e-05,2.32318]
[1777831956940,38.29,78650.83,0.0,0.96661,6e-05,2.31906]
[1777831961975,38.29,78653.32,0.0,0.96678,6e-05,2.30966]
[1777831967010,38.28,78651.32,0.0,0.96666,6e-05,2.31608]
[1777831972050,38.28,78651.49,0.0,0.96669,6e-05,2.31486]
[1777831977081,38.28,78650.63,0.0,0.96664,6e-05,2.31728]
[1777831982117,38.27,78650.95,0.0,0.96667,6e-05,2.31553]
[1777831987152,38.27,78650.63,0.0,0.96666,6e-05,2.31605]
[1777831992187,38.27,78650.62,0.0,0.96667,6e-05,2.31548]
[1777831997222,38.27,78648.23,0.0,0.96653,6e-05,2.32336]
[1777832003264,38.26,78647.78,0.0,0.96652,6e-05,2.32416]
[1777832008300,38.26,78645.48,0.0,0.96639,6e-05,2.33158]
[1777832013335,38.25,78645.1,0.0,0.96646,6e-05,2.32612]
[1777832018370,38.25,78645.9,0.0,0.96652,6e-05,2.32261]
[1777832023783,38.25,78648.33,0.0,0.96668,6e-05,2.31341]
[1777832030453,38.24,78648.34,0.0,0.9667,6e-05,2.31256]
[1777832039518,38.24,78648.25,0.0,0.96671,6e-05,2.31184]
[1777832050596,38.23,78646.27,0.0,0.96661,6e-05,2.31747]
[1777832055629,38.23,78646.89,0.0,0.96666,6e-05,2.31467]
[1777832064063,38.22,78649.36,0.0,0.96683,6e-05,2.30494]
[1777832069727,38.22,78647.17,0.0,0.96671,6e-05,2.31208]
[1777832074762,38.22,78647.33,0.0,0.96681,6e-05,2.30488]
[1777832081811,38.22,78647.59,0.0,0.96684,6e-05,2.30324]
[1777832094274,38.21,78647.54,0.0,0.96686,6e-05,2.30206]
[1777832101950,38.2,78647.63,0.0,0.96688,6e-05,2.30104]
[1777832104355,38.21,78631.49,0.0,0.96586,6e-05,2.35852]
[1777832105983,38.2,78621.29,0.0,0.96521,6e-05,2.39506]
[1777832106993,38.2,78620.52,0.0,0.96516,6e-05,2.3976]
[1777832113033,38.19,78623.11,0.0,0.96536,6e-05,2.38649]
[1777832116053,38.19,78629.07,0.0,0.96576,6e-05,2.36435]
[1777832117061,38.19,78634.07,0.0,0.96608,6e-05,2.34626]
[1777832123109,38.19,78633.15,0.0,0.96603,6e-05,2.34863]
[1777832129147,38.18,78630.37,0.0,0.96588,6e-05,2.35724]
[1777832134179,38.18,78630.63,0.0,0.966,6e-05,2.34925]
[1777832139215,38.17,78630.71,0.0,0.96602,6e-05,2.34811]
[1777832144250,38.17,78631.08,0.0,0.96605,6e-05,2.34598]
[1777832149285,38.16,78631.1,0.0,0.96607,6e-05,2.34513]
[1777832150291,38.16,78626.04,0.0,0.96575,6e-05,2.36308]
[1777832156333,38.16,78624.94,0.0,0.9657,6e-05,2.36594]
[1777832161370,38.15,78625.89,0.0,0.96578,6e-05,2.36162]
[1777832166404,38.15,78628.44,0.0,0.96595,6e-05,2.35166]
[1777832172446,38.14,78632.63,0.0,0.96623,6e-05,2.33586]
[1777832178488,38.14,78632.46,0.0,0.96624,6e-05,2.33569]
[1777832184917,38.14,78632.39,0.0,0.96625,6e-05,2.33517]
[1777832190572,38.13,78632.39,0.0,0.96626,6e-05,2.33442]
[1777832195607,38.13,78631.68,0.0,0.96631,6e-05,2.33021]
[1777832198627,38.13,78626.18,0.0,0.96597,6e-05,2.34949]
[1777832201649,38.13,78618.76,0.0,0.9655,6e-05,2.37569]
[1777832206684,38.12,78619.55,0.0,0.96557,6e-05,2.3718]
[1777832212726,38.11,78622.03,0.0,0.96575,6e-05,2.36164]
[1777832217761,38.11,78620.45,0.0,0.96567,6e-05,2.36631]
[1777832225197,38.1,78621.67,0.0,0.96577,6e-05,2.36021]
[1777832230852,38.1,78622.1,0.0,0.96582,6e-05,2.35759]
[1777832233874,38.09,78627.73,0.0,0.96619,6e-05,2.33679]
[1777832238908,38.09,78628.4,0.0,0.96625,6e-05,2.3335]
[1777832243947,38.08,78630.34,0.0,0.96639,6e-05,2.32574]
[1777832249989,38.08,78631.84,0.0,0.9665,6e-05,2.31942]
[1777832255409,38.07,78631.05,0.0,0.96655,6e-05,2.31522]
[1777832261069,38.07,78631.76,0.0,0.9666,6e-05,2.31195]
[1777832266105,38.07,78632.2,0.0,0.96664,6e-05,2.30969]
[1777832269126,38.07,78638.15,0.0,0.96702,6e-05,2.28823]
[1777832271139,38.06,78638.9,0.0,0.96707,6e-05,2.2854]
[1777832281211,38.06,78636.32,0.0,0.96693,6e-05,2.29344]
[1777832289265,38.06,78635.03,0.0,0.96686,6e-05,2.29723]
[1777832292289,38.05,78629.98,0.0,0.96655,6e-05,2.31481]
[1777832303364,38.05,78629.74,0.0,0.96656,6e-05,2.3144]
[1777832305379,38.05,78635.13,0.0,0.9669,6e-05,2.2951]
[1777832306386,38.05,78641.56,0.0,0.9673,6e-05,2.27241]
[1777832316456,38.04,78642.88,0.0,0.96747,6e-05,2.26137]
[1777832321490,38.04,78644.83,0.0,0.96759,6e-05,2.25443]
[1777832326525,38.04,78646.12,0.0,0.96767,6e-05,2.24983]
[1777832332568,38.04,78647.2,0.0,0.96774,6e-05,2.24593]
[1777832335589,38.04,78653.91,0.0,0.96815,6e-05,2.22262]
[1777832340624,38.04,78654.36,0.0,0.96817,6e-05,2.22113]
[1777832345659,38.04,78649.69,0.0,0.96789,6e-05,2.23724]
[1777832356741,38.04,78649.79,0.0,0.9679,6e-05,2.23668]
[1777832366180,38.04,78652.93,0.0,0.96809,6e-05,2.22571]
[1777832371843,38.04,78652.48,0.0,0.96815,6e-05,2.22124]
[1777832376880,38.04,78655.66,0.0,0.96834,6e-05,2.21028]
[1777832380906,38.04,78661.42,0.0,0.96868,6e-05,2.19063]
[1777832382921,38.04,78670.42,0.0,0.96921,6e-05,2.16012]
[1777832383928,38.04,78670.34,0.0,0.96921,6e-05,2.1605]
[1777832388962,38.05,78677.73,0.0,0.96963,6e-05,2.13615]
[1777832391983,38.05,78679.78,0.0,0.96974,6e-05,2.1297]
[1777832401052,38.06,78679.42,0.0,0.9697,6e-05,2.13222]
[1777832404067,38.06,78672.74,0.0,0.9693,6e-05,2.15516]
[1777832405074,38.06,78672.73,0.0,0.9693,6e-05,2.1553]
[1777832410110,38.06,78673.11,0.0,0.96931,6e-05,2.15456]
[1777832415144,38.06,78675.31,0.0,0.96943,6e-05,2.14772]
[1777832420179,38.07,78675.11,0.0,0.96941,6e-05,2.14901]
[1777832425215,38.07,78675.13,0.0,0.9694,6e-05,2.14956]
[1777832435285,38.08,78675.0,0.0,0.96945,6e-05,2.14534]
[1777832441326,38.08,78673.68,0.0,0.96936,6e-05,2.15054]
[1777832446741,38.08,78674.14,0.0,0.96937,6e-05,2.1497]
[1777832455424,38.09,78674.4,0.0,0.96937,6e-05,2.1499]
[1777832460460,38.09,78674.23,0.0,0.96935,6e-05,2.15106]
[1777832465494,38.09,78668.72,0.0,0.96902,6e-05,2.17025]
[1777832472543,38.1,78667.35,0.0,0.96892,6e-05,2.1755]
[1777832477578,38.1,78662.43,0.0,0.96862,6e-05,2.19273]
[1777832482613,38.1,78660.68,0.0,0.96851,6e-05,2.19915]
[1777832488655,38.1,78660.8,0.0,0.96851,6e-05,2.19921]
[1777832493690,38.11,78660.61,0.0,0.96857,6e-05,2.19431]
[1777832498760,38.11,78660.75,0.0,0.96857,6e-05,2.19425]
[1777832504807,38.11,78660.41,0.0,0.96854,6e-05,2.19591]
[1777832511852,38.11,78660.26,0.0,0.96853,6e-05,2.19698]
[1777832516887,38.12,78662.53,0.0,0.96865,6e-05,2.18963]
[1777832522930,38.12,78661.87,0.0,0.96861,6e-05,2.19243]
[1777832527964,38.12,78659.36,0.0,0.96845,6e-05,2.20145]
[1777832532999,38.12,78659.75,0.0,0.96846,6e-05,2.20052]
[1777832538034,38.13,78662.02,0.0,0.96859,6e-05,2.19321]
[1777832543069,38.13,78662.18,0.0,0.96859,6e-05,2.19315]
[1777832550118,38.13,78662.11,0.0,0.96858,6e-05,2.19409]
[1777832557511,38.14,78662.15,0.0,0.96864,6e-05,2.18884]
[1777832567581,38.14,78662.15,0.0,0.96863,6e-05,2.18991]
[1777832573279,38.14,78662.61,0.0,0.96864,6e-05,2.18887]
[1777832578315,38.15,78662.47,0.0,0.96863,6e-05,2.18987]
[1777832583352,38.15,78665.36,0.0,0.96879,6e-05,2.18059]
[1777832588387,38.15,78669.62,0.0,0.96903,6e-05,2.16674]
[1777832596443,38.16,78670.07,0.0,0.96904,6e-05,2.16633]
[1777832599464,38.16,78675.91,0.0,0.96937,6e-05,2.14701]
[1777832604499,38.16,78677.9,0.0,0.96948,6e-05,2.14104]
[1777832609539,38.17,78676.76,0.0,0.9694,6e-05,2.1457]
[1777832614570,38.17,78677.92,0.0,0.96953,6e-05,2.13657]
[1777832620613,38.17,78678.87,0.0,0.96958,6e-05,2.13404]
[1777832623634,38.18,78683.89,0.0,0.96986,6e-05,2.11782]
[1777832628668,38.18,78684.09,0.0,0.96986,6e-05,2.11786]
[1777832633703,38.19,78685.9,0.0,0.96995,6e-05,2.11256]
[1777832638738,38.19,78686.3,0.0,0.96996,6e-05,2.11193]
[1777832645788,38.19,78684.33,0.0,0.96983,6e-05,2.1194]
[1777832650823,38.2,78683.88,0.0,0.96979,6e-05,2.12152]
[1777832658211,38.2,78684.14,0.0,0.96979,6e-05,2.12153]
[1777832668281,38.21,78684.89,0.0,0.96982,6e-05,2.12028]
[1777832673986,38.21,78685.24,0.0,0.9699,6e-05,2.11402]
[1777832680093,38.22,78685.61,0.0,0.96991,6e-05,2.11359]
[1777832685129,38.22,78687.49,0.0,0.97,6e-05,2.10803]
[1777832693184,38.22,78687.56,0.0,0.96999,6e-05,2.10891]
[1777832698511,38.23,78687.33,0.0,0.96996,6e-05,2.11036]
[1777832704262,38.23,78691.43,0.0,0.97018,6e-05,2.09766]
[1777832709296,38.24,78690.75,0.0,0.97013,6e-05,2.10069]
[1777832715338,38.24,78693.26,0.0,0.97026,6e-05,2.09335]
[1777832720374,38.25,78693.29,0.0,0.97025,6e-05,2.09409]
[1777832726415,38.25,78693.04,0.0,0.97022,6e-05,2.09591]
[1777832732458,38.26,78692.41,0.0,0.97024,6e-05,2.09314]
[1777832738794,38.26,78692.72,0.0,0.97024,6e-05,2.09329]
[1777832746556,38.27,78692.31,0.0,0.97019,6e-05,2.09582]
[1777832752598,38.27,78689.89,0.0,0.97004,6e-05,2.10479]
[1777832758934,38.28,78689.97,0.0,0.97003,6e-05,2.10556]
[1777832765689,38.28,78690.8,0.0,0.97006,6e-05,2.10369]
[1777832769013,38.29,78696.01,0.0,0.97035,6e-05,2.08711]
[1777832774755,38.29,78699.78,0.0,0.97054,6e-05,2.07583]
[1777832779790,38.3,78699.5,0.0,0.97051,6e-05,2.07771]
[1777832785832,38.3,78698.54,0.0,0.97043,6e-05,2.08197]
[1777832790867,38.31,78698.07,0.0,0.97039,6e-05,2.08443]
[1777832795903,38.31,78698.85,0.0,0.9705,6e-05,2.07697]
[1777832800937,38.32,78702.19,0.0,0.97067,6e-05,2.06706]
[1777832806979,38.33,78703.55,0.0,0.97072,6e-05,2.0639]
[1777832812015,38.33,78702.27,0.0,0.97063,6e-05,2.06915]
[1777832819063,38.34,78703.08,0.0,0.97065,6e-05,2.06802]
[1777832828127,38.35,78702.06,0.0,0.97056,6e-05,2.07325]
[1777832834169,38.35,78701.9,0.0,0.97053,6e-05,2.07503]
[1777832839204,38.36,78709.89,0.0,0.97096,6e-05,2.05007]
[1777832840210,38.36,78716.17,0.0,0.97131,6e-05,2.03005]
[1777832845245,38.37,78717.88,0.0,0.97137,6e-05,2.02604]
[1777832850281,38.38,78714.45,0.0,0.97116,6e-05,2.03855]
[1777832855316,38.39,78714.98,0.0,0.97124,6e-05,2.03254]
[1777832860351,38.39,78715.17,0.0,0.97123,6e-05,2.03338]
[1777832865386,38.4,78714.95,0.0,0.97119,6e-05,2.03554]
[1777832870421,38.41,78713.62,0.0,0.97109,6e-05,2.04127]
[1777832875457,38.42,78713.5,0.0,0.97106,6e-05,2.04309]
[1777832881498,38.42,78713.5,0.0,0.97103,6e-05,2.0448]
[1777832887540,38.43,78713.5,0.0,0.971,6e-05,2.04653]
[1777832893583,38.44,78713.31,0.0,0.97096,6e-05,2.04886]
[1777832898619,38.45,78713.56,0.0,0.97095,6e-05,2.04948]
[1777832903652,38.46,78715.67,0.0,0.97104,6e-05,2.04412]
[1777832908691,38.47,78718.65,0.0,0.97118,6e-05,2.036]
[1777832911709,38.47,78724.07,0.0,0.97154,5e-05,2.01381]
[1777832913722,38.47,78727.02,0.0,0.97169,5e-05,2.00507]
[1777832918758,38.48,78725.44,0.0,0.97158,5e-05,2.01189]
[1777832923796,38.49,78724.64,0.0,0.9715,5e-05,2.01623]
[1777832928830,38.5,78726.34,0.0,0.97156,5e-05,2.01259]
[1777832933865,38.51,78727.11,0.0,0.97158,5e-05,2.01193]
[1777832938900,38.52,78728.24,0.0,0.97161,5e-05,2.01008]
[1777832943936,38.53,78722.23,0.0,0.97124,6e-05,2.03129]
[1777832950284,38.54,78719.01,0.0,0.97104,6e-05,2.0434]
[1777832956020,38.55,78717.68,0.0,0.97093,6e-05,2.04942]
[1777832960354,38.56,78708.88,0.0,0.97042,6e-05,2.07908]
[1777832967097,38.57,78708.17,0.0,0.97035,6e-05,2.08308]
[1777832977167,38.58,78708.13,0.0,0.97039,6e-05,2.07978]
[1777832987237,38.59,78708.36,0.0,0.97036,6e-05,2.08148]
[1777833001332,38.61,78711.45,0.0,0.97047,6e-05,2.07492]
[1777833006370,38.62,78711.56,0.0,0.97046,6e-05,2.07582]
[1777833014426,38.63,78710.2,0.0,0.97035,6e-05,2.08218]
[1777833020776,38.63,78711.25,0.0,0.97038,6e-05,2.08019]
[1777833028526,38.64,78711.25,0.0,0.97035,6e-05,2.08209]
[1777833035576,38.65,78711.5,0.0,0.97041,6e-05,2.07709]
[1777833040916,38.66,78710.63,0.0,0.97034,6e-05,2.08112]
[1777833050986,38.67,78710.6,0.0,0.9703,6e-05,2.08358]
[1777833056730,38.68,78707.6,0.0,0.97011,6e-05,2.09474]
[1777833061763,38.68,78707.04,0.0,0.97006,6e-05,2.0976]
[1777833066800,38.69,78706.89,0.0,0.97003,6e-05,2.09908]
[1777833071834,38.69,78706.69,0.0,0.97001,6e-05,2.1007]
[1777833078885,38.7,78706.53,0.0,0.96997,6e-05,2.10253]
[1777833082914,38.7,78698.89,0.0,0.96952,6e-05,2.12842]
[1777833088955,38.71,78699.68,0.0,0.96956,6e-05,2.12663]
[1777833096005,38.71,78702.48,0.0,0.96978,6e-05,2.11251]
[1777833101345,38.72,78700.46,0.0,0.96965,6e-05,2.12004]
[1777833107082,38.72,78700.99,0.0,0.96966,6e-05,2.11914]
[1777833112117,38.73,78700.93,0.0,0.96965,6e-05,2.12004]
[1777833117151,38.73,78701.02,0.0,0.96964,6e-05,2.12042]
[1777833122188,38.73,78700.09,0.0,0.96958,6e-05,2.12414]
[1777833128232,38.74,78699.9,0.0,0.96955,6e-05,2.12548]
[1777833133265,38.74,78699.19,0.0,0.9695,6e-05,2.12835]
[1777833138300,38.74,78699.77,0.0,0.96953,6e-05,2.12693]
[1777833143336,38.75,78702.56,0.0,0.96968,6e-05,2.11824]
[1777833149382,38.75,78699.96,0.0,0.96952,6e-05,2.12739]
[1777833154416,38.75,78700.38,0.0,0.96961,6e-05,2.12058]
[1777833159451,38.75,78699.51,0.0,0.96956,6e-05,2.12394]
[1777833164486,38.76,78699.61,0.0,0.96955,6e-05,2.12407]
[1777833171535,38.76,78697.14,0.0,0.9694,6e-05,2.13279]
[1777833176570,38.76,78697.15,0.0,0.9694,6e-05,2.13313]
[1777833181906,38.76,78697.32,0.0,0.9694,6e-05,2.13293]
[1777833189662,38.77,78699.45,0.0,0.96951,6e-05,2.1265]
[1777833196716,38.77,78698.99,0.0,0.96948,6e-05,2.1286]
[1777833202047,38.77,78698.92,0.0,0.96946,6e-05,2.12924]
[1777833209806,38.77,78698.61,0.0,0.96944,6e-05,2.13091]
[1777833214840,38.78,78698.24,0.0,0.96949,6e-05,2.12663]
[1777833220883,38.78,78698.28,0.0,0.96948,6e-05,2.12702]
[1777833224911,38.78,78692.66,0.0,0.96915,6e-05,2.14599]
[1777833230953,38.78,78693.15,0.0,0.96917,6e-05,2.14469]
[1777833235988,38.78,78691.78,0.0,0.96909,6e-05,2.14951]
[1777833242327,38.78,78688.09,0.0,0.96887,6e-05,2.16205]
[1777833249076,38.79,78688.09,0.0,0.96886,6e-05,2.1622]
[1777833257136,38.79,78690.58,0.0,0.96901,6e-05,2.15409]
[1777833262467,38.79,78692.01,0.0,0.96909,6e-05,2.1495]
[1777833270228,38.79,78693.65,0.0,0.96918,6e-05,2.14425]
[1777833271233,38.79,78687.8,0.0,0.96892,6e-05,2.15783]
[1777833272537,38.79,78685.7,0.0,0.96879,6e-05,2.16485]
[1777833278284,38.79,78681.99,0.0,0.96857,6e-05,2.17731]
[1777833283318,38.79,78680.26,0.0,0.96847,6e-05,2.1831]
[1777833288354,38.79,78679.81,0.0,0.96845,6e-05,2.1846]
[1777833298420,38.79,78681.25,0.0,0.96853,6e-05,2.17986]
[1777833303459,38.79,78676.57,0.0,0.96825,6e-05,2.19567]
[1777833308493,38.79,78676.95,0.0,0.96827,6e-05,2.19441]
[1777833314535,38.79,78677.51,0.0,0.9683,6e-05,2.19264]
[1777833320577,38.79,78676.78,0.0,0.96826,6e-05,2.19523]
[1777833325612,38.79,78672.75,0.0,0.96802,6e-05,2.20898]
[1777833330647,38.79,78669.88,0.0,0.96784,6e-05,2.2187]
[1777833339710,38.79,78672.23,0.0,0.96807,6e-05,2.20469]
[1777833344746,38.79,78672.43,0.0,0.96808,6e-05,2.20407]
[1777833351800,38.79,78667.54,0.0,0.96778,6e-05,2.22066]
[1777833356830,38.79,78667.88,0.0,0.96781,6e-05,2.21945]
[1777833363171,38.79,78668.0,0.0,0.96781,6e-05,2.21901]
[1777833369923,38.79,78667.86,0.0,0.9678,6e-05,2.21947]
[1777833376970,38.79,78669.75,0.0,0.96792,6e-05,2.21311]
[1777833382006,38.79,78667.06,0.0,0.96775,6e-05,2.22234]
[1777833387042,38.79,78666.82,0.0,0.96774,6e-05,2.22317]
[1777833392075,38.79,78667.02,0.0,0.96783,6e-05,2.21643]
[1777833397110,38.79,78667.02,0.0,0.96783,6e-05,2.21649]
[1777833403452,38.79,78666.22,0.0,0.96778,6e-05,2.21929]
[1777833409197,38.79,78666.56,0.0,0.9678,6e-05,2.21819]
[1777833418258,38.79,78666.76,0.0,0.96781,6e-05,2.21762]
[1777833423592,38.79,78667.62,0.0,0.96786,6e-05,2.21478]
[1777833429346,38.79,78667.37,0.0,0.96785,6e-05,2.21572]
[1777833443735,38.79,78664.31,0.0,0.96766,6e-05,2.22637]
[1777833452507,38.8,78663.85,0.0,0.96771,6e-05,2.22197]
[1777833457541,38.8,78664.99,0.0,0.96778,6e-05,2.21819]
[1777833463875,38.8,78664.64,0.0,0.96775,6e-05,2.21958]
[1777833469626,38.8,78663.73,0.0,0.96769,6e-05,2.22287]
[1777833476675,38.8,78663.03,0.0,0.96765,6e-05,2.22548]
[1777833481710,38.8,78662.27,0.0,0.9676,6e-05,2.22823]
[1777833490773,38.8,78659.74,0.0,0.96744,6e-05,2.23707]
[1777833496815,38.8,78659.51,0.0,0.96743,6e-05,2.23795]
[1777833503865,38.8,78659.51,0.0,0.96742,6e-05,2.23805]
[1777833508899,38.8,78659.46,0.0,0.96742,6e-05,2.2383]
[1777833514228,38.8,78659.48,0.0,0.9675,6e-05,2.2322]
[1777833519976,38.8,78659.45,0.0,0.9675,6e-05,2.23244]
[1777833525015,38.8,78659.45,0.0,0.9675,6e-05,2.23256]
[1777833534368,38.81,78661.62,0.0,0.96762,6e-05,2.22541]
[1777833540116,38.81,78661.05,0.0,0.96759,6e-05,2.22758]
[1777833550184,38.81,78661.01,0.0,0.96758,6e-05,2.22805]
[1777833555222,38.81,78660.04,0.0,0.96752,6e-05,2.23153]
[1777833561268,38.81,78662.44,0.0,0.96766,6e-05,2.22357]
[1777833572345,38.81,78663.91,0.0,0.96782,6e-05,2.21307]
[1777833578387,38.81,78659.99,0.0,0.96757,6e-05,2.22677]
[1777833584718,38.82,78660.89,0.0,0.96762,6e-05,2.22406]
[1777833588461,38.82,78667.32,0.0,0.96801,6e-05,2.20233]
[1777833593498,38.82,78671.51,0.0,0.96825,6e-05,2.1886]
[1777833598531,38.82,78668.28,0.0,0.96805,6e-05,2.19995]
[1777833599538,38.82,78660.24,0.0,0.96756,6e-05,2.22741]
[1777833600545,38.82,78658.33,0.0,0.96745,6e-05,2.23397]
[1777833602560,38.82,78652.97,0.0,0.96712,6e-05,2.2524]
[1777833610615,38.82,78650.63,0.0,0.96698,6e-05,2.26018]
[1777833615650,38.82,78651.36,0.0,0.96703,6e-05,2.25751]
[1777833625000,38.82,78653.88,0.0,0.96719,6e-05,2.2486]
[1777833635069,38.82,78655.8,0.0,0.96739,6e-05,2.23568]
[1777833640827,38.82,78656.53,0.0,0.96744,6e-05,2.23314]
[1777833647876,38.82,78656.08,0.0,0.96741,6e-05,2.23465]
[1777833655209,38.82,78656.01,0.0,0.9674,6e-05,2.23487]
[1777833661975,38.82,78654.88,0.0,0.96734,6e-05,2.23873]
[1777833667011,38.82,78655.34,0.0,0.96736,6e-05,2.2372]
[1777833673051,38.82,78654.27,0.0,0.9673,6e-05,2.24091]
[1777833679093,38.82,78654.17,0.0,0.96729,6e-05,2.24129]
[1777833685420,38.82,78653.45,0.0,0.96725,6e-05,2.24381]
[1777833693191,38.82,78652.81,0.0,0.96729,6e-05,2.23993]
[1777833700240,38.82,78653.91,0.0,0.96735,6e-05,2.23626]
[1777833705562,38.82,78653.12,0.0,0.96731,6e-05,2.23901]
[1777833715632,38.82,78653.5,0.0,0.96733,6e-05,2.23778]
[1777833722394,38.82,78654.74,0.0,0.9674,6e-05,2.23358]
[1777833727429,38.82,78657.8,0.0,0.96759,6e-05,2.22315]
[1777833735772,38.82,78655.94,0.0,0.96747,6e-05,2.22962]
[1777833745842,38.82,78656.43,0.0,0.9675,6e-05,2.22803]
[1777833753612,38.82,78656.73,0.0,0.9676,6e-05,2.22096]
[1777833755912,38.82,78661.8,0.0,0.96791,6e-05,2.20375]
[1777833761667,38.82,78661.72,0.0,0.9679,6e-05,2.20427]
[1777833766702,38.82,78660.75,0.0,0.96784,6e-05,2.20781]
[1777833776052,38.83,78662.5,0.0,0.96793,6e-05,2.20237]
[1777833781807,38.83,78659.21,0.0,0.96773,6e-05,2.21382]
[1777833788856,38.83,78659.04,0.0,0.96772,6e-05,2.21459]
[1777833796192,38.83,78658.82,0.0,0.9677,6e-05,2.21551]
[1777833801948,38.83,78659.32,0.0,0.96773,6e-05,2.2139]
[1777833807989,38.83,78659.65,0.0,0.96775,6e-05,2.21289]
[1777833812018,38.83,78669.36,0.0,0.96841,6e-05,2.17404]
[1777833817052,38.83,78671.16,0.0,0.96851,6e-05,2.16837]
[1777833823096,38.84,78670.04,0.0,0.96844,6e-05,2.17253]
[1777833828131,38.84,78671.03,0.0,0.96849,6e-05,2.16949]
[1777833833167,38.84,78669.01,0.0,0.96837,6e-05,2.17651]
[1777833839208,38.84,78669.48,0.0,0.96839,6e-05,2.17514]
[1777833844243,38.84,78670.63,0.0,0.96846,6e-05,2.17143]
[1777833856328,38.84,78671.6,0.0,0.96851,6e-05,2.16855]
[1777833862370,38.84,78676.01,0.0,0.96877,6e-05,2.15396]
[1777833867405,38.85,78676.19,0.0,0.96877,6e-05,2.15359]
[1777833872441,38.85,78677.87,0.0,0.96895,6e-05,2.14221]
[1777833877476,38.85,78682.33,0.0,0.96921,6e-05,2.12771]
[1777833882511,38.85,78685.71,0.0,0.9694,6e-05,2.11693]
[1777833887546,38.85,78681.05,0.0,0.96912,6e-05,2.13279]
[1777833889560,38.85,78679.33,0.0,0.96901,6e-05,2.13862]
[1777833893588,38.85,78674.19,0.0,0.96871,6e-05,2.15593]
[1777833895604,38.85,78667.4,0.0,0.9683,6e-05,2.17878]
[1777833900638,38.85,78664.27,0.0,0.96812,6e-05,2.18932]
[1777833902655,38.85,78658.24,0.0,0.96775,6e-05,2.20977]
[1777833907688,38.85,78658.12,0.0,0.96775,6e-05,2.21001]
[1777833912723,38.85,78656.32,0.0,0.96764,6e-05,2.21598]
[1777833917758,38.85,78655.99,0.0,0.96762,6e-05,2.21697]
[1777833922794,38.85,78658.53,0.0,0.96778,6e-05,2.20825]
[1777833927828,38.85,78659.64,0.0,0.96785,6e-05,2.20447]
[1777833932863,38.85,78661.72,0.0,0.96805,6e-05,2.19141]
[1777833937898,38.85,78661.35,0.0,0.96803,6e-05,2.19289]
[1777833942933,38.85,78662.77,0.0,0.96811,6e-05,2.18837]
[1777833947968,38.86,78666.55,0.0,0.96833,6e-05,2.17594]
[1777833954010,38.86,78669.28,0.0,0.96848,6e-05,2.16725]
[1777833960055,38.86,78669.39,0.0,0.96848,6e-05,2.16737]
[1777833966097,38.86,78670.18,0.0,0.96852,6e-05,2.16515]
[1777833976168,38.87,78671.07,0.0,0.96856,6e-05,2.16281]
[1777833982209,38.87,78670.74,0.0,0.96854,6e-05,2.1643]
[1777833988252,38.87,78672.52,0.0,0.96863,6e-05,2.15876]
[1777833993331,38.87,78672.02,0.0,0.96868,6e-05,2.15475]
[1777834001387,38.88,78671.61,0.0,0.96864,6e-05,2.15672]
[1777834008436,38.88,78671.32,0.0,0.96862,6e-05,2.15821]
[1777834018503,38.88,78671.17,0.0,0.9686,6e-05,2.15944]
[1777834023540,38.88,78671.0,0.0,0.96858,6e-05,2.16036]
[1777834035625,38.89,78670.84,0.0,0.96856,6e-05,2.16172]
[1777834040661,38.89,78671.51,0.0,0.96859,6e-05,2.15983]
[1777834045695,38.89,78672.54,0.0,0.96864,6e-05,2.15673]
[1777834052744,38.9,78673.49,0.0,0.96877,6e-05,2.14801]
[1777834058021,38.9,78674.93,0.0,0.96885,6e-05,2.14365]
[1777834065838,38.9,78674.39,0.0,0.96881,6e-05,2.14598]
[1777834071877,38.9,78672.9,0.0,0.96872,6e-05,2.15134]
[1777834078161,38.9,78673.09,0.0,0.96872,6e-05,2.15115]
[1777834088231,38.91,78674.03,0.0,0.96876,6e-05,2.14862]
[1777834095042,38.91,78675.01,0.0,0.96882,6e-05,2.14573]
[1777834103099,38.91,78677.26,0.0,0.96894,6e-05,2.13885]
[1777834108371,38.91,78674.18,0.0,0.96875,6e-05,2.14948]
[1777834114175,38.92,78684.07,0.0,0.9694,6e-05,2.11109]
[1777834115182,38.92,78690.0,0.0,0.96974,6e-05,2.09174]
[1777834120220,38.92,78692.87,0.0,0.9699,6e-05,2.08316]
[1777834125252,38.93,78694.47,0.0,0.96997,6e-05,2.07873]
[1777834130287,38.93,78695.34,0.0,0.97001,6e-05,2.07664]
[1777834135321,38.93,78697.99,0.0,0.97015,6e-05,2.06878]
[1777834140357,38.94,78698.06,0.0,0.97014,6e-05,2.06926]
[1777834146400,38.94,78699.49,0.0,0.97021,6e-05,2.06546]
[1777834154454,38.95,78700.08,0.0,0.97022,6e-05,2.06463]
[1777834159489,38.95,78701.7,0.0,0.9703,6e-05,2.06003]
[1777834165532,38.96,78702.42,0.0,0.97033,6e-05,2.05851]
[1777834170567,38.96,78704.62,0.0,0.97044,6e-05,2.05211]
[1777834176645,38.97,78704.51,0.0,0.9705,6e-05,2.04744]
[1777834182688,38.97,78703.68,0.0,0.97044,6e-05,2.05097]
[1777834188936,38.97,78703.81,0.0,0.97043,6e-05,2.0514]
[1777834195780,38.98,78703.64,0.0,0.9704,6e-05,2.05292]
[1777834200816,38.98,78703.09,0.0,0.97036,6e-05,2.05537]
[1777834205857,38.99,78700.96,0.0,0.97023,6e-05,2.06292]
[1777834209080,38.99,78709.82,0.0,0.97072,6e-05,2.03471]
[1777834209881,38.99,78709.82,0.0,0.97072,6e-05,2.03486]
[1777834214916,38.99,78709.6,0.0,0.97069,6e-05,2.03641]
[1777834216930,39.0,78716.37,0.0,0.97106,6e-05,2.01511]
[1777834219150,39.0,78722.31,0.0,0.97139,5e-05,1.99668]
[1777834224986,39.01,78721.18,0.0,0.9713,6e-05,2.00172]
[1777834230023,39.01,78721.57,0.0,0.9713,6e-05,2.00174]
[1777834235060,39.02,78718.59,0.0,0.97119,6e-05,2.00662]
[1777834240094,39.03,78718.95,0.0,0.97119,6e-05,2.00675]
[1777834246136,39.04,78719.89,0.0,0.97121,6e-05,2.0054]
[1777834251172,39.04,78719.84,0.0,0.97119,6e-05,2.00694]
[1777834257212,39.05,78721.82,0.0,0.97127,6e-05,2.00237]
[1777834262248,39.06,78717.75,0.0,0.97102,6e-05,2.01669]
[1777834267283,39.07,78717.98,0.0,0.971,6e-05,2.01762]
[1777834272318,39.08,78719.06,0.0,0.97104,6e-05,2.01561]
[1777834277353,39.08,78719.6,0.0,0.97104,6e-05,2.01534]
[1777834281381,39.09,78723.98,0.0,0.97126,6e-05,2.00265]
[1777834289641,39.11,78720.78,0.0,0.97104,6e-05,2.01534]
[1777834295478,39.12,78724.5,0.0,0.97129,6e-05,1.99965]
[1777834300514,39.13,78728.68,0.0,0.97149,5e-05,1.98827]
[1777834305549,39.14,78727.52,0.0,0.9714,5e-05,1.99371]
[1777834310584,39.14,78725.73,0.0,0.97127,6e-05,2.00113]
[1777834316625,39.16,78725.53,0.0,0.97122,6e-05,2.00385]
[1777834321661,39.17,78723.39,0.0,0.97107,6e-05,2.01232]
[1777834326696,39.17,78718.59,0.0,0.97078,6e-05,2.02914]
[1777834331730,39.18,78718.88,0.0,0.97077,6e-05,2.02975]
[1777834336766,39.19,78718.94,0.0,0.97075,6e-05,2.03107]
[1777834341801,39.2,78716.49,0.0,0.97058,6e-05,2.04033]
[1777834346836,39.21,78717.04,0.0,0.97059,6e-05,2.03994]
[1777834352877,39.21,78717.18,0.0,0.97065,6e-05,2.0352]
[1777834357912,39.22,78717.42,0.0,0.97064,6e-05,2.03576]
[1777834364963,39.23,78719.89,0.0,0.97075,6e-05,2.02974]
[1777834370236,39.24,78719.67,0.0,0.97071,6e-05,2.03176]
[1777834376041,39.25,78719.15,0.0,0.97066,6e-05,2.03496]
[1777834384097,39.26,78717.0,0.0,0.9705,6e-05,2.04376]
[1777834390376,39.27,78716.09,0.0,0.97042,6e-05,2.04823]
[1777834396180,39.27,78716.66,0.0,0.97044,6e-05,2.0475]
[1777834405245,39.28,78717.03,0.0,0.97042,6e-05,2.04826]
[1777834410516,39.29,78719.55,0.0,0.97054,6e-05,2.04153]
[1777834420586,39.3,78717.06,0.0,0.97044,6e-05,2.0458]
[1777834426392,39.31,78717.98,0.0,0.97048,6e-05,2.04392]
[1777834436462,39.32,78718.21,0.0,0.97045,6e-05,2.04551]
[1777834441497,39.33,78718.79,0.0,0.97046,6e-05,2.0447]
[1777834446534,39.33,78719.11,0.0,0.97046,6e-05,2.04472]
[1777834453580,39.34,78720.02,0.0,0.97049,6e-05,2.04326]
[1777834458616,39.35,78721.25,0.0,0.97054,6e-05,2.0404]
[1777834463652,39.35,78721.04,0.0,0.97051,6e-05,2.04213]
[1777834467679,39.36,78715.24,0.0,0.97017,6e-05,2.06151]
[1777834472713,39.36,78714.89,0.0,0.97021,6e-05,2.05761]
[1777834478756,39.37,78716.56,0.0,0.97029,6e-05,2.05342]
[1777834489833,39.38,78717.15,0.0,0.97028,6e-05,2.05372]
[1777834494867,39.38,78716.58,0.0,0.97023,6e-05,2.05653]
[1777834501152,39.39,78720.26,0.0,0.97042,6e-05,2.04599]
[1777834511222,39.4,78720.59,0.0,0.9704,6e-05,2.04702]
[1777834521292,39.41,78721.17,0.0,0.9704,6e-05,2.04723]
[1777834527092,39.42,78721.36,0.0,0.97039,6e-05,2.04787]
[1777834534141,39.43,78721.39,0.0,0.97044,6e-05,2.04331]
[1777834540183,39.43,78718.12,0.0,0.97024,6e-05,2.05497]
[1777834545218,39.44,78714.13,0.0,0.97,6e-05,2.06869]
[1777834551506,39.45,78713.79,0.0,0.96996,6e-05,2.0708]
[1777834557301,39.45,78712.75,0.0,0.96988,6e-05,2.07514]
[1777834569383,39.46,78712.42,0.0,0.96983,6e-05,2.07799]
[1777834574420,39.46,78712.28,0.0,0.96981,6e-05,2.07915]
[1777834581716,39.47,78712.19,0.0,0.96979,6e-05,2.08054]
[1777834587513,39.47,78714.5,0.0,0.96991,6e-05,2.07376]
[1777834592548,39.48,78714.59,0.0,0.96998,6e-05,2.06824]
[1777834597583,39.48,78714.34,0.0,0.96995,6e-05,2.06978]
[1777834602618,39.49,78713.9,0.0,0.96991,6e-05,2.07207]
[1777834608659,39.49,78714.08,0.0,0.96991,6e-05,2.07235]
[1777834619734,39.5,78714.14,0.0,0.96989,6e-05,2.07369]
[1777834624775,39.5,78712.03,0.0,0.96976,6e-05,2.08113]
[1777834629810,39.51,78714.19,0.0,0.96987,6e-05,2.07483]
[1777834634845,39.51,78714.37,0.0,0.96986,6e-05,2.07494]
[1777834640889,39.51,78713.11,0.0,0.96978,6e-05,2.07983]
[1777834645923,39.52,78713.19,0.0,0.96977,6e-05,2.08021]
[1777834652208,39.52,78713.61,0.0,0.96986,6e-05,2.07366]
[1777834661028,39.53,78713.73,0.0,0.96985,6e-05,2.07444]
[1777834667070,39.53,78715.3,0.0,0.96992,6e-05,2.07022]
[1777834672105,39.54,78715.6,0.0,0.96993,6e-05,2.06993]
[1777834677140,39.54,78715.82,0.0,0.96993,6e-05,2.06989]
[1777834682176,39.54,78719.13,0.0,0.97011,6e-05,2.05995]
[1777834687217,39.55,78725.93,0.0,0.97048,6e-05,2.03896]
[1777834692245,39.55,78724.52,0.0,0.97038,6e-05,2.04432]
[1777834697281,39.56,78723.05,0.0,0.97028,6e-05,2.04988]
[1777834702560,39.56,78722.16,0.0,0.97022,6e-05,2.05357]
[1777834708358,39.57,78723.1,0.0,0.97025,6e-05,2.05156]
[1777834713393,39.57,78723.17,0.0,0.97033,6e-05,2.04621]
[1777834722701,39.58,78720.53,0.0,0.97015,6e-05,2.05609]
[1777834728498,39.59,78718.74,0.0,0.97003,6e-05,2.06279]
[1777834733534,39.59,78718.29,0.0,0.96999,6e-05,2.06499]
[1777834742840,39.6,78717.88,0.0,0.96994,6e-05,2.0678]
[1777834751666,39.6,78717.01,0.0,0.96987,6e-05,2.07183]
[1777834756700,39.61,78717.91,0.0,0.96991,6e-05,2.06973]
[1777834761735,39.61,78715.96,0.0,0.96979,6e-05,2.07684]
[1777834766769,39.62,78713.17,0.0,0.96961,6e-05,2.0866]
[1777834773051,39.62,78713.81,0.0,0.96971,6e-05,2.07957]
[1777834783124,39.63,78713.99,0.0,0.9697,6e-05,2.08045]
[1777834788924,39.64,78714.22,0.0,0.9697,6e-05,2.08059]
[1777834795984,39.64,78714.32,0.0,0.96968,6e-05,2.08123]
[1777834802028,39.65,78714.15,0.0,0.96966,6e-05,2.08259]
[1777834807063,39.65,78713.21,0.0,0.9696,6e-05,2.08626]
[1777834812098,39.65,78713.36,0.0,0.96959,6e-05,2.08641]
[1777834821174,39.66,78711.17,0.0,0.96945,6e-05,2.0945]
[1777834826210,39.66,78709.91,0.0,0.96937,6e-05,2.09909]
[1777834831246,39.66,78710.27,0.0,0.96946,6e-05,2.09236]
[1777834836281,39.67,78710.64,0.0,0.96948,6e-05,2.09163]
[1777834841316,39.67,78711.26,0.0,0.9695,6e-05,2.09008]
[1777834846353,39.67,78711.67,0.0,0.96952,6e-05,2.08919]
[1777834851385,39.67,78714.6,0.0,0.96968,6e-05,2.08016]
[1777834856421,39.68,78712.67,0.0,0.96956,6e-05,2.0868]
[1777834862463,39.68,78712.99,0.0,0.96957,6e-05,2.08622]
[1777834867498,39.68,78713.08,0.0,0.96957,6e-05,2.0863]
[1777834872533,39.68,78713.49,0.0,0.96959,6e-05,2.08533]
[1777834877568,39.68,78713.57,0.0,0.96959,6e-05,2.08542]
[1777834883824,39.69,78713.87,0.0,0.9696,6e-05,2.08486]
[1777834890660,39.69,78714.08,0.0,0.9696,6e-05,2.08471]
[1777834896701,39.69,78716.25,0.0,0.9698,6e-05,2.07228]
[1777834902749,39.7,78715.97,0.0,0.96977,6e-05,2.07379]
[1777834908784,39.7,78715.77,0.0,0.96975,6e-05,2.07506]
[1777834914036,39.7,78713.42,0.0,0.9696,6e-05,2.08322]
[1777834921877,39.71,78713.58,0.0,0.9696,6e-05,2.08336]
[1777834922891,39.71,78706.34,0.0,0.96918,6e-05,2.10688]
[1777834924105,39.71,78704.68,0.0,0.96908,6e-05,2.11233]
[1777834929936,39.71,78704.77,0.0,0.96908,6e-05,2.11229]
[1777834934975,39.71,78705.58,0.0,0.96913,6e-05,2.10983]
[1777834940008,39.71,78706.28,0.0,0.96917,6e-05,2.10774]
[1777834945041,39.71,78707.89,0.0,0.96926,6e-05,2.10264]
[1777834947055,39.71,78713.34,0.0,0.96957,6e-05,2.08513]
[1777834953098,39.71,78713.54,0.0,0.96966,6e-05,2.07886]
[1777834959139,39.72,78713.79,0.0,0.96966,6e-05,2.07853]
[1777834964385,39.72,78709.17,0.0,0.96939,6e-05,2.09389]
[1777834966187,39.72,78707.63,0.0,0.9693,6e-05,2.09899]
[1777834971223,39.72,78707.21,0.0,0.96927,6e-05,2.10058]
[1777834977264,39.72,78707.64,0.0,0.96929,6e-05,2.0994]
[1777834982301,39.72,78708.44,0.0,0.96933,6e-05,2.09695]
[1777834987335,39.72,78708.4,0.0,0.96933,6e-05,2.09718]
[1777834992370,39.72,78709.31,0.0,0.96938,6e-05,2.09433]
[1777834997407,39.72,78709.39,0.0,0.96938,6e-05,2.09415]
[1777835002442,39.72,78708.3,0.0,0.96932,6e-05,2.0977]
[1777835010497,39.72,78710.71,0.0,0.96946,6e-05,2.08999]
[1777835015533,39.72,78710.53,0.0,0.96953,6e-05,2.08461]
[1777835020567,39.72,78710.39,0.0,0.96952,6e-05,2.08514]
[1777835025603,39.72,78710.55,0.0,0.96953,6e-05,2.08469]
[1777835033661,39.73,78710.71,0.0,0.96953,6e-05,2.08426]
[1777835039703,39.73,78709.76,0.0,0.96948,6e-05,2.08738]
[1777835044949,39.73,78707.54,0.0,0.96935,6e-05,2.09459]
[1777835053801,39.73,78707.9,0.0,0.96937,6e-05,2.09339]
[1777835059843,39.73,78707.92,0.0,0.96937,6e-05,2.09329]
[1777835065088,39.73,78710.78,0.0,0.96954,6e-05,2.08402]
[1777835075158,39.73,78714.83,0.0,0.96985,6e-05,2.06507]
[1777835077969,39.73,78717.19,0.0,0.96998,6e-05,2.05763]
[1777835083004,39.73,78716.81,0.0,0.96996,6e-05,2.05918]
[1777835088039,39.73,78716.03,0.0,0.96991,6e-05,2.06205]
[1777835095299,39.73,78714.56,0.0,0.96981,6e-05,2.06741]
[1777835101129,39.74,78714.16,0.0,0.96978,6e-05,2.06913]
[1777835106165,39.74,78714.28,0.0,0.96978,6e-05,2.06921]
[1777835114223,39.74,78715.71,0.0,0.96984,6e-05,2.06557]
[1777835119258,39.75,78715.4,0.0,0.96982,6e-05,2.06712]
[1777835124293,39.75,78712.51,0.0,0.96964,6e-05,2.07692]
[1777835130339,39.75,78711.65,0.0,0.96958,6e-05,2.08026]
[1777835135579,39.76,78711.78,0.0,0.96966,6e-05,2.07432]
[1777835143426,39.76,78711.87,0.0,0.96965,6e-05,2.07487]
[1777835148461,39.76,78713.92,0.0,0.96976,6e-05,2.06888]
[1777835153495,39.77,78711.0,0.0,0.96958,6e-05,2.07878]
[1777835159538,39.77,78712.17,0.0,0.96964,6e-05,2.07564]
[1777835164572,39.77,78712.68,0.0,0.96966,6e-05,2.07454]
[1777835171622,39.78,78712.4,0.0,0.96963,6e-05,2.07617]
[1777835179679,39.78,78712.51,0.0,0.96962,6e-05,2.07665]
[1777835184713,39.78,78712.6,0.0,0.96962,6e-05,2.07687]
[1777835189749,39.79,78712.81,0.0,0.96962,6e-05,2.0767]
[1777835194784,39.79,78712.85,0.0,0.9697,6e-05,2.07106]
[1777835204853,39.8,78712.92,0.0,0.96968,6e-05,2.07193]
[1777835209888,39.8,78712.98,0.0,0.96968,6e-05,2.07228]
[1777835216141,39.8,78713.24,0.0,0.96968,6e-05,2.07209]
[1777835221975,39.81,78712.72,0.0,0.96964,6e-05,2.07441]
[1777835226212,39.81,78719.77,0.0,0.97003,6e-05,2.05227]
[1777835228016,39.81,78720.08,0.0,0.97005,6e-05,2.05155]
[1777835233052,39.81,78720.45,0.0,0.97005,6e-05,2.0511]
[1777835238093,39.82,78720.47,0.0,0.97004,6e-05,2.05177]
[1777835240102,39.82,78727.47,0.0,0.97043,6e-05,2.02987]
[1777835241108,39.82,78729.59,0.0,0.97054,6e-05,2.02337]
[1777835246352,39.83,78729.17,0.0,0.9705,6e-05,2.02589]
[1777835252185,39.83,78729.28,0.0,0.97057,6e-05,2.02056]
[1777835259233,39.84,78729.37,0.0,0.97055,6e-05,2.0217]
[1777835264268,39.85,78724.28,0.0,0.97025,6e-05,2.03873]
[1777835269304,39.85,78725.6,0.0,0.97031,6e-05,2.03546]
[1777835274341,39.86,78723.7,0.0,0.97019,6e-05,2.04234]
[1777835279374,39.86,78726.47,0.0,0.97032,6e-05,2.03465]
[1777835284410,39.87,78731.54,0.0,0.97059,6e-05,2.01957]
[1777835286634,39.87,78721.37,0.0,0.97001,6e-05,2.05214]
[1777835293473,39.87,78720.9,0.0,0.96997,6e-05,2.05469]
[1777835299516,39.88,78722.21,0.0,0.97003,6e-05,2.05138]
[1777835306774,39.88,78723.3,0.0,0.97007,6e-05,2.04891]
[1777835314622,39.89,78723.63,0.0,0.97015,6e-05,2.04298]
[1777835319657,39.9,78723.99,0.0,0.97016,6e-05,2.04257]
[1777835325699,39.9,78723.88,0.0,0.97014,6e-05,2.04381]
[1777835330735,39.9,78721.78,0.0,0.97001,6e-05,2.05114]
[1777835336984,39.91,78718.82,0.0,0.96983,6e-05,2.06131]
[1777835343826,39.91,78716.11,0.0,0.96966,6e-05,2.07083]
[1777835348861,39.92,78716.33,0.0,0.96966,6e-05,2.07069]
[1777835353895,39.92,78715.82,0.0,0.96962,6e-05,2.07289]
[1777835359937,39.92,78715.88,0.0,0.96961,6e-05,2.07338]
[1777835364971,39.93,78716.64,0.0,0.96964,6e-05,2.07153]
[1777835373028,39.93,78716.53,0.0,0.9697,6e-05,2.06679]
[1777835378062,39.93,78719.45,0.0,0.96986,6e-05,2.05815]
[1777835383098,39.94,78719.52,0.0,0.96985,6e-05,2.05863]
[1777835390147,39.94,78719.54,0.0,0.96983,6e-05,2.05956]
[1777835396189,39.95,78717.36,0.0,0.9697,6e-05,2.06731]
[1777835400217,39.95,78708.3,0.0,0.96917,6e-05,2.09692]
[1777835401224,39.95,78708.59,0.0,0.96918,6e-05,2.09606]
[1777835406259,39.95,78707.02,0.0,0.96908,6e-05,2.10151]
[1777835413310,39.96,78707.84,0.0,0.96913,6e-05,2.09921]
[1777835420360,39.96,78710.62,0.0,0.96928,6e-05,2.09059]
[1777835427629,39.96,78711.56,0.0,0.96933,6e-05,2.08792]
[1777835435465,39.96,78710.91,0.0,0.96937,6e-05,2.08417]
[1777835443524,39.96,78711.35,0.0,0.96939,6e-05,2.08302]
[1777835449566,39.96,78710.96,0.0,0.96936,6e-05,2.08447]
[1777835454607,39.96,78710.79,0.0,0.96935,6e-05,2.08517]
[1777835461656,39.97,78711.05,0.0,0.96936,6e-05,2.08451]
[1777835467910,39.97,78711.24,0.0,0.96937,6e-05,2.08402]
[1777835477980,39.97,78709.0,0.0,0.96924,6e-05,2.09134]
[1777835483810,39.97,78709.2,0.0,0.96925,6e-05,2.09074]
[1777835488845,39.97,78708.13,0.0,0.96919,6e-05,2.09418]
[1777835491866,39.97,78703.51,0.0,0.96901,6e-05,2.10295]
[1777835498130,39.97,78703.54,0.0,0.96901,6e-05,2.10272]
[1777835503951,39.96,78703.31,0.0,0.969,6e-05,2.10333]
[1777835516037,39.96,78703.26,0.0,0.969,6e-05,2.10317]
[1777835527116,39.96,78704.56,0.0,0.96908,6e-05,2.09869]
[1777835532150,39.96,78704.4,0.0,0.96908,6e-05,2.09908]
[1777835538410,39.96,78704.26,0.0,0.96907,6e-05,2.09937]
[1777835544235,39.96,78704.23,0.0,0.96907,6e-05,2.09931]
[1777835549270,39.96,78704.1,0.0,0.96907,6e-05,2.09961]
[1777835558551,39.96,78703.93,0.0,0.96915,6e-05,2.09386]
[1777835564378,39.96,78699.71,0.0,0.9689,6e-05,2.10738]
[1777835568621,39.96,78686.16,0.0,0.96811,6e-05,2.15155]
[1777835569414,39.96,78686.16,0.0,0.96811,6e-05,2.15149]
[1777835574451,39.95,78685.31,0.0,0.96806,6e-05,2.15387]
[1777835581498,39.95,78684.56,0.0,0.96803,6e-05,2.15575]
[1777835588762,39.95,78687.61,0.0,0.96822,6e-05,2.14515]
[1777835594589,39.95,78685.96,0.0,0.96813,6e-05,2.15031]
[1777835599624,39.94,78683.08,0.0,0.96796,6e-05,2.15953]
[1777835601638,39.94,78676.8,0.0,0.96759,6e-05,2.18019]
[1777835606673,39.94,78674.88,0.0,0.96748,6e-05,2.18608]
[1777835613723,39.94,78674.08,0.0,0.96753,6e-05,2.18172]
[1777835618971,39.93,78670.58,0.0,0.96733,6e-05,2.19289]
[1777835626814,39.93,78670.58,0.0,0.96734,6e-05,2.1921]
[1777835632856,39.93,78668.74,0.0,0.96724,6e-05,2.19767]
[1777835637892,39.92,78670.63,0.0,0.96736,6e-05,2.19092]
[1777835643934,39.92,78670.46,0.0,0.96736,6e-05,2.191]
[1777835649183,39.92,78667.71,0.0,0.9672,6e-05,2.19976]
[1777835657025,39.91,78667.78,0.0,0.96722,6e-05,2.19881]
[1777835662060,39.91,78667.78,0.0,0.96723,6e-05,2.19837]
[1777835667095,39.91,78675.58,0.0,0.96771,6e-05,2.17201]
[1777835672131,39.91,78676.62,0.0,0.96786,6e-05,2.16217]
[1777835677165,39.91,78676.11,0.0,0.96783,6e-05,2.16374]
[1777835684214,39.91,78675.59,0.0,0.9678,6e-05,2.16531]
[1777835689249,39.91,78679.09,0.0,0.96801,6e-05,2.15362]
[1777835698312,39.91,78683.45,0.0,0.96828,6e-05,2.13924]
[1777835703347,39.91,78684.84,0.0,0.96836,6e-05,2.13465]
[1777835708383,39.91,78686.73,0.0,0.96847,6e-05,2.12851]
[1777835713418,39.91,78686.78,0.0,0.96847,6e-05,2.1284]
[1777835718452,39.91,78686.34,0.0,0.96844,6e-05,2.12989]
[1777835723487,39.91,78686.89,0.0,0.96848,6e-05,2.1281]
[1777835729748,39.91,78687.17,0.0,0.96849,6e-05,2.1272]
[1777835735571,39.91,78687.36,0.0,0.96859,6e-05,2.12045]
[1777835741614,39.91,78687.25,0.0,0.96858,6e-05,2.12087]
[1777835748664,39.91,78689.71,0.0,0.96872,6e-05,2.11298]
[1777835754705,39.91,78689.24,0.0,0.96869,6e-05,2.11461]
[1777835759958,39.91,78687.43,0.0,0.96859,6e-05,2.12058]
[1777835770028,39.91,78687.8,0.0,0.96861,6e-05,2.11942]
[1777835776864,39.91,78688.07,0.0,0.96862,6e-05,2.11857]
[1777835781895,39.91,78689.16,0.0,0.96869,6e-05,2.11504]
[1777835782901,39.91,78694.36,0.0,0.96899,6e-05,2.09814]
[1777835783908,39.91,78695.36,0.0,0.96905,6e-05,2.09497]
[1777835790168,39.91,78696.13,0.0,0.96909,6e-05,2.09274]
[1777835795992,39.91,78696.63,0.0,0.9692,6e-05,2.08531]
[1777835802041,39.92,78694.84,0.0,0.96909,6e-05,2.09141]
[1777835809083,39.92,78691.11,0.0,0.96886,6e-05,2.10377]
[1777835815125,39.92,78691.5,0.0,0.96888,6e-05,2.10269]
[1777835820378,39.92,78691.77,0.0,0.9689,6e-05,2.10196]
[1777835823181,39.92,78683.47,0.0,0.96841,6e-05,2.12909]
[1777835828215,39.92,78678.85,0.0,0.96814,6e-05,2.1441]
[1777835833251,39.92,78677.83,0.0,0.96808,6e-05,2.1473]
[1777835838286,39.92,78676.21,0.0,0.96798,6e-05,2.1525]
[1777835844328,39.92,78675.56,0.0,0.96795,6e-05,2.15448]
[1777835849365,39.92,78674.22,0.0,0.96787,6e-05,2.15877]
[1777835854400,39.91,78674.06,0.0,0.96795,6e-05,2.15296]
[1777835859434,39.91,78673.51,0.0,0.96792,6e-05,2.15469]
[1777835864470,39.91,78672.62,0.0,0.96786,6e-05,2.15756]
[1777835869506,39.91,78671.21,0.0,0.96778,6e-05,2.16215]
[1777835880582,39.91,78671.42,0.0,0.9678,6e-05,2.16126]
[1777835886623,39.91,78671.44,0.0,0.9678,6e-05,2.16111]
[1777835896694,39.91,78671.27,0.0,0.96779,6e-05,2.16154]
[1777835903743,39.91,78670.89,0.0,0.96777,6e-05,2.16271]
[1777835908778,39.91,78668.17,0.0,0.96761,6e-05,2.17165]
[1777835921079,39.91,78668.61,0.0,0.96773,6e-05,2.16363]
[1777835926904,39.91,78668.61,0.0,0.96773,6e-05,2.16356]
[1777835934961,39.91,78670.83,0.0,0.96786,6e-05,2.15617]
[1777835937981,39.91,78664.45,0.0,0.96748,6e-05,2.17736]
[1777835943015,39.91,78665.77,0.0,0.96756,6e-05,2.17278]
[1777835951290,39.91,78665.3,0.0,0.96754,6e-05,2.17405]
[1777835958122,39.9,78665.45,0.0,0.96755,6e-05,2.17331]
[1777835963157,39.9,78665.64,0.0,0.96757,6e-05,2.17251]
[1777835970206,39.9,78665.52,0.0,0.96756,6e-05,2.17265]
[1777835975242,39.9,78664.1,0.0,0.96757,6e-05,2.17097]
[1777835981500,39.9,78664.29,0.0,0.96758,6e-05,2.17015]
[1777835987324,39.9,78664.85,0.0,0.96762,6e-05,2.1681]
[1777835992360,39.9,78665.9,0.0,0.96768,6e-05,2.16449]
[1777835997396,39.9,78665.86,0.0,0.96768,6e-05,2.16453]
[1777835998402,39.9,78672.13,0.0,0.96806,6e-05,2.14377]
[1777836003437,39.9,78673.39,0.0,0.96814,6e-05,2.13973]
[1777836009479,39.9,78675.41,0.0,0.96825,6e-05,2.13329]
[1777836014515,39.9,78679.24,0.0,0.96848,6e-05,2.12096]
[1777836019549,39.9,78680.08,0.0,0.96852,6e-05,2.11846]
[1777836025591,39.9,78680.43,0.0,0.96854,6e-05,2.11759]
[1777836032640,39.91,78681.12,0.0,0.96866,6e-05,2.10948]
[1777836037674,39.91,78680.46,0.0,0.96861,6e-05,2.11189]
[1777836047746,39.91,78678.96,0.0,0.96852,6e-05,2.11731]
[1777836054799,39.91,78675.63,0.0,0.96831,6e-05,2.12856]
[1777836062063,39.91,78671.53,0.0,0.96806,6e-05,2.14237]
[1777836067891,39.91,78671.14,0.0,0.96803,6e-05,2.14385]
[1777836072926,39.91,78668.32,0.0,0.96786,6e-05,2.15326]
[1777836077962,39.92,78668.14,0.0,0.96785,6e-05,2.15391]
[1777836082217,39.92,78641.79,0.0,0.96623,6e-05,2.2425]
[1777836082996,39.91,78641.79,0.0,0.96623,6e-05,2.24244]
[1777836084004,39.91,78640.76,0.0,0.96616,6e-05,2.24582]
[1777836089040,39.91,78645.5,0.0,0.96647,6e-05,2.22906]
[1777836094073,39.91,78648.33,0.0,0.96675,6e-05,2.21259]
[1777836099107,39.91,78654.34,0.0,0.96713,6e-05,2.19188]
[1777836104143,39.9,78655.1,0.0,0.96718,6e-05,2.189]
[1777836108171,39.9,78660.26,0.0,0.9675,6e-05,2.17154]
[1777836113206,39.9,78662.31,0.0,0.96763,6e-05,2.16455]
[1777836118241,39.9,78662.15,0.0,0.96762,6e-05,2.16499]
[1777836123277,39.9,78661.95,0.0,0.96761,6e-05,2.16556]
[1777836132566,39.9,78659.82,0.0,0.96749,6e-05,2.17238]
[1777836139389,39.9,78659.75,0.0,0.96749,6e-05,2.17241]
[1777836144424,39.9,78660.15,0.0,0.96751,6e-05,2.17093]
[1777836151473,39.9,78660.52,0.0,0.96763,6e-05,2.16324]
[1777836162777,39.89,78660.95,0.0,0.96766,6e-05,2.1616]
[1777836172848,39.89,78661.73,0.0,0.96771,6e-05,2.15884]
[1777836182691,39.89,78662.13,0.0,0.96773,6e-05,2.15737]
[1777836187726,39.89,78664.27,0.0,0.96786,6e-05,2.15026]
[1777836192761,39.89,78665.95,0.0,0.96796,6e-05,2.14476]
[1777836200818,39.89,78666.34,0.0,0.96799,6e-05,2.14356]
[1777836205854,39.89,78666.58,0.0,0.968,6e-05,2.14285]
[1777836207866,39.89,78671.59,0.0,0.9683,6e-05,2.12636]
[1777836211893,39.9,78675.93,0.0,0.96864,6e-05,2.10613]
[1777836216929,39.9,78676.06,0.0,0.96864,6e-05,2.10604]
[1777836223204,39.9,78677.8,0.0,0.96874,6e-05,2.10075]
[1777836229013,39.9,78679.17,0.0,0.96881,6e-05,2.09667]
[1777836237070,39.9,78679.53,0.0,0.96883,6e-05,2.09598]
[1777836243355,39.91,78685.0,0.0,0.96914,6e-05,2.07876]
[1777836252175,39.91,78685.0,0.0,0.96913,6e-05,2.0794]
[1777836257210,39.91,78682.99,0.0,0.969,6e-05,2.0863]
[1777836261238,39.91,78677.79,0.0,0.96869,6e-05,2.10346]
[1777836263495,39.91,78673.82,0.0,0.96845,6e-05,2.11651]
[1777836269294,39.92,78673.99,0.0,0.96846,6e-05,2.11606]
[1777836274331,39.92,78673.73,0.0,0.96853,6e-05,2.11082]
[1777836279364,39.92,78673.53,0.0,0.96852,6e-05,2.11161]
[1777836290441,39.92,78673.63,0.0,0.96852,6e-05,2.11157]
[1777836299505,39.92,78674.67,0.0,0.96857,6e-05,2.10841]
[1777836304539,39.92,78675.36,0.0,0.96861,6e-05,2.1063]
[1777836313845,39.92,78678.46,0.0,0.96879,6e-05,2.09648]
[1777836319645,39.92,78676.89,0.0,0.96869,6e-05,2.10185]
[1777836324680,39.92,78677.22,0.0,0.96871,6e-05,2.10098]
[1777836329715,39.93,78677.54,0.0,0.96872,6e-05,2.10014]
[1777836334750,39.93,78677.45,0.0,0.9688,6e-05,2.09447]
[1777836342806,39.93,78677.04,0.0,0.96877,6e-05,2.09621]
[1777836347840,39.93,78678.08,0.0,0.96883,6e-05,2.0931]
[1777836352876,39.93,78677.64,0.0,0.9688,6e-05,2.09481]
[1777836358918,39.93,78677.8,0.0,0.9688,6e-05,2.09462]
[1777836363953,39.94,78677.2,0.0,0.96876,6e-05,2.09685]
[1777836373016,39.94,78677.03,0.0,0.96874,6e-05,2.09789]
[1777836381071,39.94,78676.72,0.0,0.96871,6e-05,2.09932]
[1777836386107,39.94,78678.47,0.0,0.96881,6e-05,2.09394]
[1777836391142,39.94,78678.32,0.0,0.96888,6e-05,2.08857]
[1777836398192,39.95,78677.85,0.0,0.96885,6e-05,2.09057]
[1777836404477,39.95,78677.71,0.0,0.96883,6e-05,2.09144]
[1777836412292,39.95,78675.33,0.0,0.96868,6e-05,2.09969]
[1777836417328,39.95,78675.74,0.0,0.9687,6e-05,2.09862]
[1777836424617,39.96,78675.71,0.0,0.96869,6e-05,2.09915]
[1777836430476,39.96,78675.51,0.0,0.96867,6e-05,2.10006]
[1777836437525,39.96,78675.21,0.0,0.96865,6e-05,2.10143]
[1777836443569,39.96,78675.7,0.0,0.96867,6e-05,2.10018]
[1777836448604,39.96,78675.74,0.0,0.96867,6e-05,2.10031]
[1777836454828,39.96,78678.4,0.0,0.96891,6e-05,2.08583]
[1777836460688,39.97,78678.01,0.0,0.96888,6e-05,2.08752]
[1777836465724,39.97,78678.02,0.0,0.96887,6e-05,2.08784]
[1777836472772,39.97,78675.57,0.0,0.96872,6e-05,2.09622]
[1777836480828,39.97,78675.96,0.0,0.96873,6e-05,2.0954]
[1777836485863,39.98,78675.78,0.0,0.96872,6e-05,2.09626]
[1777836491905,39.98,78675.99,0.0,0.96872,6e-05,2.09591]
[1777836496941,39.98,78678.58,0.0,0.96887,6e-05,2.0878]
[1777836497951,39.98,78672.09,0.0,0.96849,6e-05,2.10897]
[1777836503989,39.98,78673.95,0.0,0.96859,6e-05,2.10315]
[1777836510034,39.98,78673.7,0.0,0.96857,6e-05,2.10423]
[1777836515070,39.98,78671.69,0.0,0.96854,6e-05,2.10478]
[1777836520104,39.98,78672.04,0.0,0.96855,6e-05,2.10386]
[1777836525321,39.99,78671.15,0.0,0.9685,6e-05,2.10698]
[1777836531181,39.99,78673.79,0.0,0.96865,6e-05,2.09862]
[1777836536216,39.99,78671.74,0.0,0.96852,6e-05,2.10555]
[1777836541253,39.99,78671.07,0.0,0.96848,6e-05,2.10795]
[1777836546289,39.99,78670.54,0.0,0.96844,6e-05,2.10987]
[1777836555532,39.99,78672.86,0.0,0.96858,6e-05,2.10269]
[1777836564415,39.99,78671.66,0.0,0.9685,6e-05,2.10701]
[1777836569449,40.0,78669.94,0.0,0.96839,6e-05,2.11285]
[1777836574485,40.0,78669.96,0.0,0.96848,6e-05,2.10677]
[1777836580526,40.0,78665.96,0.0,0.96823,6e-05,2.12008]
[1777836585742,40.0,78664.81,0.0,0.96816,6e-05,2.12401]
[1777836592611,40.0,78664.61,0.0,0.96815,6e-05,2.12481]
[1777836598651,40.0,78662.45,0.0,0.96801,6e-05,2.13203]
[1777836603686,40.0,78662.58,0.0,0.96802,6e-05,2.13166]
[1777836609728,40.0,78666.02,0.0,0.96822,6e-05,2.12047]
[1777836614765,40.0,78667.51,0.0,0.96831,6e-05,2.1157]
[1777836619799,40.0,78668.14,0.0,0.96835,6e-05,2.11375]
[1777836624836,40.0,78668.73,0.0,0.96838,6e-05,2.11193]
[1777836630876,40.0,78670.58,0.0,0.96849,6e-05,2.10602]
[1777836636094,40.0,78669.25,0.0,0.96849,6e-05,2.10429]
[1777836641953,40.01,78667.49,0.0,0.96839,6e-05,2.11026]
[1777836642960,40.01,78662.2,0.0,0.96807,6e-05,2.12763]
[1777836649002,40.01,78663.29,0.0,0.96813,6e-05,2.1241]
[1777836654037,40.01,78664.0,0.0,0.96817,6e-05,2.12182]
[1777836659072,40.01,78673.06,0.0,0.96871,6e-05,2.0923]
[1777836664108,40.01,78675.23,0.0,0.96883,6e-05,2.08562]
[1777836669141,40.01,78676.86,0.0,0.96892,6e-05,2.08074]
[1777836676383,40.01,78674.93,0.0,0.9688,6e-05,2.08755]
[1777836682233,40.02,78674.82,0.0,0.96878,6e-05,2.08837]
[1777836687267,40.02,78671.95,0.0,0.96861,6e-05,2.09806]
[1777836694317,40.02,78672.0,0.0,0.96869,6e-05,2.09209]
[1777836699352,40.02,78672.2,0.0,0.9687,6e-05,2.09176]
[1777836706401,40.03,78671.56,0.0,0.96865,6e-05,2.09431]
[1777836711435,40.03,78670.84,0.0,0.9686,6e-05,2.09697]
[1777836716665,40.03,78672.8,0.0,0.96871,6e-05,2.09092]
[1777836723519,40.03,78672.8,0.0,0.9687,6e-05,2.09144]
[1777836729562,40.03,78676.64,0.0,0.96892,6e-05,2.07941]
[1777836734597,40.04,78677.7,0.0,0.96898,6e-05,2.07646]
[1777836739634,40.04,78677.45,0.0,0.96895,6e-05,2.07778]
[1777836743662,40.04,78683.4,0.0,0.96929,6e-05,2.05899]
[1777836745678,40.04,78686.43,0.0,0.96947,6e-05,2.04953]
[1777836750712,40.05,78692.08,0.0,0.96978,6e-05,2.03222]
[1777836755753,40.05,78694.89,0.0,0.97001,6e-05,2.01799]
[1777836756947,40.05,78707.63,0.0,0.97073,6e-05,1.97826]
[1777836758770,40.06,78710.64,0.0,0.97089,6e-05,1.96911]
[1777836763806,40.06,78716.07,0.0,0.97117,6e-05,1.95351]
[1777836765818,40.07,78712.6,0.0,0.97097,6e-05,1.96483]
[1777836767019,40.07,78712.96,0.0,0.97098,6e-05,1.96423]
[1777836772868,40.08,78715.92,0.0,0.97112,6e-05,1.95638]
[1777836775889,40.08,78719.54,0.0,0.97131,6e-05,1.94603]
[1777836780924,40.09,78723.22,0.0,0.97148,5e-05,1.93616]
[1777836782938,40.1,78730.99,0.0,0.97189,5e-05,1.91336]
[1777836784952,40.1,78736.97,0.0,0.9722,5e-05,1.89555]
[1777836785961,40.1,78742.96,0.0,0.97251,5e-05,1.87825]
[1777836787163,40.1,78756.47,0.0,0.97321,5e-05,1.8384]
[1777836789987,40.11,78760.83,0.0,0.97342,5e-05,1.82644]
[1777836792018,40.14,78766.57,0.0,0.97363,5e-05,1.81484]
[1777836794015,40.15,78770.89,0.0,0.97382,5e-05,1.80369]
[1777836797233,40.16,78775.99,0.0,0.97406,5e-05,1.79041]
[1777836803079,40.18,78775.96,0.0,0.974,5e-05,1.79362]
[1777836808114,40.19,78776.58,0.0,0.97399,5e-05,1.79444]
[1777836813149,40.21,78776.31,0.0,0.97401,5e-05,1.79212]
[1777836818184,40.22,78776.68,0.0,0.97398,5e-05,1.79367]
[1777836820198,40.23,78770.8,0.0,0.97366,5e-05,1.81177]
[1777836825233,40.34,78768.72,0.0,0.97323,5e-05,1.83661]
[1777836830267,40.35,78767.53,0.0,0.97313,5e-05,1.84229]
[1777836837513,40.37,78768.84,0.0,0.97315,5e-05,1.84135]
[1777836843359,40.39,78769.24,0.0,0.97312,5e-05,1.84263]
[1777836853429,40.41,78770.38,0.0,0.97311,5e-05,1.8433]
[1777836858464,40.42,78772.49,0.0,0.97319,5e-05,1.83911]
[1777836860478,40.43,78778.93,0.0,0.9735,5e-05,1.82109]
[1777836865513,40.46,78780.34,0.0,0.97347,5e-05,1.82292]
[1777836869541,40.47,78784.96,0.0,0.97368,5e-05,1.81122]
[1777836872572,40.48,78790.67,0.0,0.97402,5e-05,1.79028]
[1777836875603,40.49,78802.27,0.0,0.97458,5e-05,1.75851]
[1777836876626,40.49,78823.52,0.0,0.9756,5e-05,1.6995]
[1777836877632,40.5,78835.65,0.0,0.97616,5e-05,1.66679]
[1777836878639,40.5,78836.17,0.0,0.97617,5e-05,1.66601]
[1777836883673,40.52,78828.55,0.0,0.97576,5e-05,1.69003]
[1777836885688,40.53,78823.15,0.0,0.97549,5e-05,1.70611]
[1777836890723,40.54,78817.38,0.0,0.97516,5e-05,1.72492]
[1777836896765,40.56,78814.81,0.0,0.97498,5e-05,1.73531]
[1777836901805,40.58,78812.51,0.0,0.97482,5e-05,1.74441]
[1777836904825,40.59,78821.4,0.0,0.97523,5e-05,1.72112]
[1777836906839,40.6,78824.4,0.0,0.97535,5e-05,1.71392]
[1777836911876,40.61,78819.88,0.0,0.97509,5e-05,1.72933]
[1777836916913,40.63,78820.47,0.0,0.97507,5e-05,1.73043]
[1777836920940,40.64,78814.81,0.0,0.97476,5e-05,1.74845]
[1777836924967,40.66,78814.96,0.0,0.97473,5e-05,1.75005]
[1777836930002,40.67,78814.54,0.0,0.97466,5e-05,1.75369]
[1777836935038,40.69,78818.06,0.0,0.97487,5e-05,1.74054]
[1777836940074,40.7,78821.67,0.0,0.97501,5e-05,1.73283]
[1777836946119,40.72,78823.88,0.0,0.97506,5e-05,1.73004]
[1777836952158,40.74,78824.29,0.0,0.97503,5e-05,1.73176]
[1777836958201,40.76,78825.35,0.0,0.97503,5e-05,1.73164]
[1777836963235,40.77,78824.62,0.0,0.97495,5e-05,1.73599]
[1777836968465,40.78,78825.72,0.0,0.97497,5e-05,1.73518]
[1777836971292,40.79,78806.66,0.0,0.97401,5e-05,1.7902]
[1777836976332,40.8,78804.29,0.0,0.97386,5e-05,1.79862]
[1777836980355,40.81,78799.08,0.0,0.97358,5e-05,1.81483]
[1777836986398,40.82,78796.41,0.0,0.97341,5e-05,1.82433]
[1777836991432,40.83,78792.04,0.0,0.97324,5e-05,1.83269]
[1777836996468,40.84,78792.78,0.0,0.97325,5e-05,1.83201]
[1777837003516,40.85,78792.48,0.0,0.9732,5e-05,1.83496]
[1777837008744,40.86,78792.5,0.0,0.97318,5e-05,1.8364]
[1777837017614,40.88,78793.81,0.0,0.9732,5e-05,1.83536]
[1777837025670,40.89,78790.21,0.0,0.97297,5e-05,1.84825]
[1777837030705,40.9,78789.7,0.0,0.97292,5e-05,1.85125]
[1777837035739,40.91,78788.48,0.0,0.97283,5e-05,1.85633]
[1777837040774,40.92,78787.23,0.0,0.97274,5e-05,1.86147]
[1777837046818,40.93,78784.9,0.0,0.97258,5e-05,1.87005]
[1777837051852,40.94,78780.67,0.0,0.97242,5e-05,1.87795]
[1777837057894,40.95,78781.08,0.0,0.97242,5e-05,1.87827]
[1777837064965,40.96,78781.87,0.0,0.97243,5e-05,1.87769]
[1777837066958,40.96,78788.1,0.0,0.97274,5e-05,1.8599]
[1777837071993,40.97,78787.11,0.0,0.97267,5e-05,1.86416]
[1777837079234,40.98,78786.8,0.0,0.97261,5e-05,1.8672]
[1777837087098,40.99,78786.74,0.0,0.97258,5e-05,1.86922]
[1777837092134,41.0,78784.35,0.0,0.97243,5e-05,1.87755]
[1777837097168,41.01,78782.02,0.0,0.97229,5e-05,1.88559]
[1777837102203,41.01,78786.72,0.0,0.97251,5e-05,1.87298]
[1777837109444,41.03,78786.45,0.0,0.97246,5e-05,1.87573]
[1777837116301,41.04,78786.13,0.0,0.9725,5e-05,1.87249]
[1777837127385,41.05,78786.08,0.0,0.97245,5e-05,1.87527]
[1777837138466,41.07,78791.6,0.0,0.97269,5e-05,1.86186]
[1777837143501,41.08,78789.72,0.0,0.97257,5e-05,1.86864]
[1777837148536,41.08,78794.41,0.0,0.97279,5e-05,1.85626]
[1777837156592,41.1,78792.46,0.0,0.97265,5e-05,1.86406]
[1777837169867,41.12,78790.58,0.0,0.97249,5e-05,1.87291]
[1777837175726,41.13,78789.2,0.0,0.97247,5e-05,1.8726]
[1777837177739,41.13,78783.29,0.0,0.97216,5e-05,1.89045]
[1777837182774,41.13,78783.29,0.0,0.97214,5e-05,1.89156]
[1777837187810,41.14,78783.7,0.0,0.97214,5e-05,1.89143]
[1777837192845,41.15,78783.64,0.0,0.97212,5e-05,1.89265]
[1777837197880,41.15,78783.8,0.0,0.97211,5e-05,1.89318]
[1777837202915,41.16,78783.57,0.0,0.97208,5e-05,1.89484]
[1777837207950,41.17,78785.59,0.0,0.97217,5e-05,1.88985]
[1777837213992,41.17,78785.68,0.0,0.97215,5e-05,1.89075]
[1777837220229,41.18,78785.81,0.0,0.97214,5e-05,1.89151]
[1777837229097,41.19,78785.81,0.0,0.97211,5e-05,1.89319]
[1777837234134,41.19,78785.95,0.0,0.97218,5e-05,1.88777]
[1777837240370,41.2,78788.04,0.0,0.97227,5e-05,1.88278]
[1777837247226,41.21,78785.39,0.0,0.97211,5e-05,1.89191]
[1777837252260,41.21,78785.02,0.0,0.97207,5e-05,1.89389]
[1777837259309,41.22,78785.08,0.0,0.97206,5e-05,1.89494]
[1777837264344,41.23,78784.39,0.0,0.972,5e-05,1.89783]
[1777837269380,41.23,78786.96,0.0,0.97212,5e-05,1.89109]
[1777837275421,41.24,78787.45,0.0,0.97213,5e-05,1.89071]
[1777837280650,41.25,78787.3,0.0,0.9721,5e-05,1.89221]
[1777837286501,41.25,78787.02,0.0,0.97207,5e-05,1.89407]
[1777837292544,41.26,78786.7,0.0,0.97212,5e-05,1.8901]
[1777837300790,41.27,78783.11,0.0,0.97191,5e-05,1.90198]
[1777837310860,41.27,78784.11,0.0,0.97193,5e-05,1.90059]
[1777837317718,41.28,78784.11,0.0,0.97191,5e-05,1.90166]
[1777837322753,41.29,78784.69,0.0,0.97193,5e-05,1.90071]
[1777837327789,41.29,78784.76,0.0,0.97192,5e-05,1.90125]
[1777837332823,41.29,78784.86,0.0,0.97191,5e-05,1.9017]
[1777837337860,41.3,78785.07,0.0,0.97191,5e-05,1.90182]
[1777837343901,41.3,78784.23,0.0,0.97185,5e-05,1.90516]
[1777837348936,41.31,78787.22,0.0,0.972,5e-05,1.8971]
[1777837353970,41.31,78784.78,0.0,0.97194,5e-05,1.89912]
[1777837361217,41.32,78785.42,0.0,0.97195,5e-05,1.89829]
[1777837368070,41.33,78785.22,0.0,0.97192,5e-05,1.89994]
[1777837373105,41.33,78785.28,0.0,0.97191,5e-05,1.9005]
[1777837378141,41.34,78787.84,0.0,0.97203,5e-05,1.89369]
[1777837383176,41.34,78789.9,0.0,0.97213,5e-05,1.88842]
[1777837388210,41.34,78790.75,0.0,0.97216,5e-05,1.88678]
[1777837395261,41.35,78790.2,0.0,0.97211,5e-05,1.8896]
[1777837400296,41.36,78788.55,0.0,0.972,5e-05,1.89532]
[1777837406338,41.36,78785.86,0.0,0.97184,5e-05,1.90427]
[1777837411567,41.37,78785.76,0.0,0.97191,5e-05,1.89941]
[1777837417419,41.37,78785.72,0.0,0.97189,5e-05,1.90052]
[1777837422452,41.38,78784.02,0.0,0.97178,5e-05,1.90636]
[1777837427487,41.38,78786.87,0.0,0.97192,5e-05,1.89876]
[1777837431707,41.39,78799.5,0.0,0.97256,5e-05,1.8627]
[1777837440579,41.4,78798.38,0.0,0.97247,5e-05,1.86782]
[1777837445614,41.41,78793.53,0.0,0.9722,5e-05,1.88314]
[1777837451656,41.42,78792.58,0.0,0.97212,5e-05,1.88748]
[1777837456691,41.42,78790.82,0.0,0.97201,5e-05,1.89375]
[1777837461726,41.43,78790.78,0.0,0.97199,5e-05,1.89497]
[1777837468776,41.44,78790.07,0.0,0.97192,5e-05,1.8986]
[1777837475011,41.45,78789.97,0.0,0.97198,5e-05,1.89426]
[1777837480859,41.46,78789.05,0.0,0.97191,5e-05,1.89833]
[1777837486901,41.46,78789.0,0.0,0.97188,5e-05,1.89983]
[1777837493951,41.47,78788.71,0.0,0.97184,5e-05,1.90225]
[1777837501000,41.48,78788.63,0.0,0.9718,5e-05,1.90403]
[1777837506036,41.49,78788.88,0.0,0.9718,5e-05,1.90439]
[1777837511071,41.5,78788.89,0.0,0.97178,5e-05,1.90546]
[1777837518121,41.51,78788.0,0.0,0.9717,5e-05,1.9096]
[1777837523155,41.51,78787.81,0.0,0.97168,5e-05,1.91122]
[1777837528190,41.52,78793.65,0.0,0.97197,5e-05,1.89504]
[1777837529197,41.52,78798.76,0.0,0.97223,5e-05,1.88031]
[1777837534232,41.53,78797.66,0.0,0.97223,5e-05,1.87893]
[1777837542288,41.54,78797.8,0.0,0.9722,5e-05,1.88069]
[1777837555576,41.56,78799.16,0.0,0.97221,5e-05,1.8801]
[1777837563436,41.57,78795.41,0.0,0.97198,5e-05,1.89295]
[1777837568471,41.58,78798.65,0.0,0.97213,5e-05,1.88468]
[1777837573507,41.59,78797.65,0.0,0.97206,5e-05,1.88885]
[1777837578541,41.6,78792.58,0.0,0.97177,5e-05,1.90496]
[1777837579553,41.6,78783.84,0.0,0.9713,5e-05,1.93103]
[1777837580555,41.6,78780.79,0.0,0.97113,5e-05,1.94029]
[1777837583577,41.6,78777.0,0.0,0.97092,5e-05,1.95209]
[1777837590625,41.61,78777.91,0.0,0.97095,5e-05,1.95036]
[1777837595856,41.61,78780.05,0.0,0.97113,5e-05,1.93877]
[1777837603718,41.62,78780.84,0.0,0.97116,5e-05,1.93749]
[1777837607745,41.62,78774.77,0.0,0.97082,5e-05,1.95624]
[1777837608752,41.62,78765.57,0.0,0.97031,6e-05,1.98409]
[1777837609760,41.62,78763.41,0.0,0.97019,6e-05,1.99072]
[1777837614801,41.62,78763.73,0.0,0.97021,6e-05,1.99001]
[1777837622855,41.63,78760.72,0.0,0.97003,6e-05,1.99948]
[1777837627890,41.63,78758.99,0.0,0.96993,6e-05,2.00487]
[1777837632925,41.63,78759.41,0.0,0.96996,6e-05,2.00369]
[1777837637960,41.63,78759.59,0.0,0.96996,6e-05,2.00325]
[1777837646211,41.63,78759.86,0.0,0.96998,6e-05,2.00261]
[1777837652060,41.63,78760.2,0.0,0.97008,6e-05,1.99556]
[1777837657093,41.63,78759.96,0.0,0.97006,6e-05,1.99644]
[1777837662128,41.63,78763.59,0.0,0.97026,6e-05,1.98561]
[1777837667162,41.63,78763.36,0.0,0.97024,6e-05,1.98656]
[1777837676421,41.64,78762.86,0.0,0.97021,6e-05,1.98851]
[1777837684285,41.64,78762.58,0.0,0.97019,6e-05,1.98973]
[1777837690326,41.64,78762.03,0.0,0.97015,6e-05,1.99167]
[1777837695362,41.64,78761.99,0.0,0.97014,6e-05,1.99201]
[1777837700397,41.64,78758.42,0.0,0.96994,6e-05,2.00307]
[1777837706439,41.64,78758.97,0.0,0.96997,6e-05,2.00155]
[1777837711478,41.64,78759.38,0.0,0.97008,6e-05,1.99428]
[1777837716512,41.65,78760.38,0.0,0.97013,6e-05,1.99142]
[1777837721545,41.65,78760.49,0.0,0.97013,6e-05,1.99129]
[1777837726810,41.65,78760.67,0.0,0.97014,6e-05,1.99095]
[1777837732628,41.65,78760.59,0.0,0.97013,6e-05,1.99144]
[1777837736881,41.65,78773.3,0.0,0.97082,5e-05,1.95323]
[1777837737660,41.65,78773.3,0.0,0.97082,5e-05,1.95333]
[1777837742695,41.65,78774.59,0.0,0.97088,5e-05,1.94998]
[1777837747733,41.66,78776.32,0.0,0.97097,5e-05,1.94538]
[1777837752766,41.66,78777.55,0.0,0.97102,5e-05,1.9423]
[1777837757801,41.66,78773.93,0.0,0.97082,5e-05,1.95371]
[1777837762836,41.67,78773.1,0.0,0.97076,5e-05,1.9567]
[1777837769885,41.67,78772.9,0.0,0.97074,5e-05,1.95796]
[1777837777162,41.68,78772.67,0.0,0.9708,5e-05,1.95335]
[1777837782976,41.68,78776.0,0.0,0.97097,5e-05,1.94389]
[1777837788012,41.68,78780.08,0.0,0.97118,5e-05,1.9325]
[1777837794055,41.69,78779.04,0.0,0.9711,5e-05,1.93639]
[1777837799088,41.69,78778.52,0.0,0.97106,5e-05,1.93862]
[1777837804123,41.7,78778.06,0.0,0.97103,5e-05,1.94069]
[1777837809158,41.7,78777.3,0.0,0.97097,5e-05,1.94364]
[1777837814194,41.7,78775.05,0.0,0.97084,5e-05,1.95104]
[1777837819229,41.71,78774.24,0.0,0.97078,5e-05,1.95409]
[1777837824263,41.71,78774.45,0.0,0.97078,5e-05,1.9541]
[1777837830305,41.72,78774.93,0.0,0.9708,5e-05,1.95343]
[1777837837582,41.72,78775.03,0.0,0.97087,5e-05,1.94799]
[1777837843397,41.73,78774.7,0.0,0.97084,5e-05,1.94979]
[1777837848432,41.73,78774.85,0.0,0.97083,5e-05,1.95001]
[1777837854474,41.74,78777.11,0.0,0.97094,5e-05,1.94413]
[1777837862533,41.74,78777.03,0.0,0.97092,5e-05,1.94551]
[1777837867564,41.75,78776.77,0.0,0.97089,5e-05,1.947]
[1777837875629,41.75,78774.48,0.0,0.97075,5e-05,1.95489]
[1777837880664,41.76,78776.43,0.0,0.97084,5e-05,1.94972]
[1777837883687,41.76,78784.2,0.0,0.97125,5e-05,1.927]
[1777837884695,41.76,78785.89,0.0,0.97134,5e-05,1.92217]
[1777837885700,41.76,78780.64,0.0,0.97105,5e-05,1.93792]
[1777837887942,41.76,78778.25,0.0,0.97092,5e-05,1.94534]
[1777837893755,41.77,78780.7,0.0,0.97112,5e-05,1.93284]
[1777837898792,41.77,78780.22,0.0,0.97108,5e-05,1.93501]
[1777837903828,41.78,78782.33,0.0,0.97118,5e-05,1.92947]
[1777837910878,41.79,78783.09,0.0,0.9712,5e-05,1.92826]
[1777837915912,41.79,78782.52,0.0,0.97116,5e-05,1.93068]
[1777837920947,41.79,78779.43,0.0,0.97098,5e-05,1.9405]
[1777837925981,41.8,78779.34,0.0,0.97097,5e-05,1.94137]
[1777837932023,41.8,78778.86,0.0,0.97093,5e-05,1.94348]
[1777837937059,41.8,78776.19,0.0,0.97078,5e-05,1.95195]
[1777837944108,41.81,78776.76,0.0,0.97079,5e-05,1.95093]
[1777837949143,41.81,78776.82,0.0,0.97079,5e-05,1.95133]
[1777837953172,41.81,78772.38,0.0,0.97063,5e-05,1.95886]
[1777837958434,41.82,78773.23,0.0,0.97067,5e-05,1.95665]
[1777837968504,41.82,78772.8,0.0,0.97063,5e-05,1.95861]
[1777837974318,41.82,78771.59,0.0,0.97056,5e-05,1.96257]
[1777837981367,41.82,78772.03,0.0,0.97058,5e-05,1.96162]
[1777837986403,41.83,78771.91,0.0,0.97056,5e-05,1.96225]
[1777837992445,41.83,78774.13,0.0,0.97068,5e-05,1.95599]
[1777837993452,41.83,78779.08,0.0,0.97094,5e-05,1.94131]
[1777837998714,41.83,78783.14,0.0,0.97115,5e-05,1.92983]
[1777838005536,41.84,78781.71,0.0,0.97106,5e-05,1.93487]
[1777838013592,41.84,78783.41,0.0,0.97122,5e-05,1.92473]
[1777838018627,41.85,78783.0,0.0,0.97119,5e-05,1.92661]
[1777838024671,41.85,78781.94,0.0,0.97112,5e-05,1.93056]
[1777838029704,41.86,78780.62,0.0,0.97103,5e-05,1.93516]
[1777838038994,41.86,78781.1,0.0,0.97104,5e-05,1.93493]
[1777838044811,41.87,78780.73,0.0,0.971,5e-05,1.93682]
[1777838051860,41.87,78780.31,0.0,0.97096,5e-05,1.93899]
[1777838056895,41.88,78778.61,0.0,0.97086,5e-05,1.94468]
[1777838061930,41.88,78781.32,0.0,0.97099,5e-05,1.93724]
[1777838066964,41.89,78780.8,0.0,0.97095,5e-05,1.93946]
[1777838072000,41.89,78781.83,0.0,0.97108,5e-05,1.93098]
[1777838074014,41.89,78788.57,0.0,0.97144,5e-05,1.91137]
[1777838076028,41.89,78789.32,0.0,0.97147,5e-05,1.90955]
[1777838081063,41.9,78787.95,0.0,0.97138,5e-05,1.91452]
[1777838085091,41.9,78781.59,0.0,0.97103,5e-05,1.93405]
[1777838091133,41.91,78781.41,0.0,0.971,5e-05,1.93553]
[1777838096170,41.91,78778.4,0.0,0.97083,5e-05,1.94522]
[1777838097176,41.92,78769.08,0.0,0.97031,6e-05,1.97325]
[1777838098183,41.92,78762.57,0.0,0.96995,6e-05,1.993]
[1777838099418,41.92,78758.18,0.0,0.96971,6e-05,2.00641]
[1777838105232,41.92,78758.6,0.0,0.96973,6e-05,2.0052]
[1777838114295,41.92,78760.16,0.0,0.96981,6e-05,2.00056]
[1777838119558,41.92,78763.06,0.0,0.96997,6e-05,1.99181]
[1777838129629,41.92,78765.27,0.0,0.9701,6e-05,1.98522]
[1777838138463,41.92,78766.01,0.0,0.97022,6e-05,1.97692]
[1777838143497,41.92,78771.16,0.0,0.9705,5e-05,1.96153]
[1777838148533,41.92,78773.25,0.0,0.97061,5e-05,1.9555]
[1777838153568,41.92,78773.51,0.0,0.97062,5e-05,1.95497]
[1777838158603,41.92,78773.62,0.0,0.97062,5e-05,1.9549]
[1777838165653,41.93,78775.6,0.0,0.97072,5e-05,1.94945]
[1777838176729,41.93,78774.94,0.0,0.97067,5e-05,1.95212]
[1777838185793,41.93,78774.39,0.0,0.97063,5e-05,1.95435]
[1777838192842,41.94,78774.28,0.0,0.97071,5e-05,1.94901]
[1777838200120,41.94,78774.13,0.0,0.97069,5e-05,1.94997]
[1777838205932,41.94,78774.02,0.0,0.97068,5e-05,1.95074]
[1777838211974,41.95,78773.95,0.0,0.97066,5e-05,1.95139]
[1777838217010,41.95,78772.71,0.0,0.97059,5e-05,1.95547]
[1777838222045,41.95,78773.3,0.0,0.97061,5e-05,1.95408]
[1777838228086,41.95,78772.68,0.0,0.97057,5e-05,1.9564]
[1777838234129,41.96,78772.66,0.0,0.97056,5e-05,1.95691]
[1777838238159,41.96,78780.56,0.0,0.97099,5e-05,1.93371]
[1777838239168,41.96,78782.24,0.0,0.97107,5e-05,1.92885]
[1777838240400,41.96,78788.1,0.0,0.97139,5e-05,1.91168]
[1777838242188,41.96,78786.53,0.0,0.9713,5e-05,1.91659]
[1777838247222,41.97,78785.27,0.0,0.97122,5e-05,1.92104]
[1777838252257,41.97,78780.7,0.0,0.97104,5e-05,1.92916]
[1777838257292,41.97,78781.11,0.0,0.97105,5e-05,1.92863]
[1777838262326,41.98,78780.14,0.0,0.97099,5e-05,1.93218]
[1777838267365,41.98,78781.97,0.0,0.97107,5e-05,1.92749]
[1777838272401,41.99,78778.7,0.0,0.97088,5e-05,1.93791]
[1777838277434,41.99,78777.81,0.0,0.97082,5e-05,1.94124]
[1777838282472,42.0,78779.16,0.0,0.97088,5e-05,1.93794]
[1777838287505,42.0,78778.1,0.0,0.97081,5e-05,1.94195]
[1777838292540,42.0,78775.79,0.0,0.97067,5e-05,1.9495]
[1777838299589,42.01,78773.94,0.0,0.97056,5e-05,1.95586]
[1777838306638,42.01,78774.46,0.0,0.97057,5e-05,1.95515]
[1777838312680,42.02,78774.96,0.0,0.97067,5e-05,1.94824]
[1777838318722,42.02,78775.72,0.0,0.9707,5e-05,1.94676]
[1777838323757,42.03,78776.02,0.0,0.9707,5e-05,1.94653]
[1777838328792,42.03,78776.42,0.0,0.97071,5e-05,1.946]
[1777838334835,42.04,78779.23,0.0,0.97085,5e-05,1.93851]
[1777838337854,42.04,78774.03,0.0,0.97056,5e-05,1.95436]
[1777838342890,42.04,78772.33,0.0,0.97046,5e-05,1.95999]
[1777838347925,42.05,78773.2,0.0,0.9705,5e-05,1.95794]
[1777838352960,42.05,78774.53,0.0,0.97056,5e-05,1.95452]
[1777838357997,42.05,78775.06,0.0,0.97058,5e-05,1.9535]
[1777838363032,42.06,78775.27,0.0,0.97058,5e-05,1.95343]
[1777838369073,42.06,78775.64,0.0,0.97059,5e-05,1.95299]
[1777838379143,42.07,78776.02,0.0,0.97067,5e-05,1.94688]
[1777838384179,42.07,78776.42,0.0,0.97068,5e-05,1.94628]
[1777838389213,42.07,78771.61,0.0,0.97041,5e-05,1.96118]
[1777838391465,42.08,78765.06,0.0,0.97005,6e-05,1.98101]
[1777838394248,42.08,78756.86,0.0,0.96959,6e-05,2.00599]
[1777838396261,42.08,78754.93,0.0,0.96948,6e-05,2.01189]
[1777838401536,42.08,78753.23,0.0,0.96938,6e-05,2.01703]
[1777838404321,42.08,78750.4,0.0,0.96922,6e-05,2.02558]
[1777838409353,42.07,78753.47,0.0,0.9694,6e-05,2.01594]
[1777838411605,42.07,78756.04,0.0,0.96955,6e-05,2.00805]
[1777838414387,42.07,78764.86,0.0,0.97004,6e-05,1.98132]
[1777838416402,42.07,78767.27,0.0,0.97017,6e-05,1.97414]
[1777838421675,42.08,78770.33,0.0,0.97034,5e-05,1.96523]
[1777838427482,42.08,78770.93,0.0,0.97036,5e-05,1.9637]
[1777838432518,42.08,78768.83,0.0,0.97033,5e-05,1.96403]
[1777838438559,42.08,78769.2,0.0,0.97035,5e-05,1.96314]
[1777838443596,42.08,78766.76,0.0,0.97021,6e-05,1.97059]
[1777838448630,42.08,78766.08,0.0,0.97017,6e-05,1.97272]
[1777838453665,42.08,78768.54,0.0,0.97031,6e-05,1.96543]
[1777838460714,42.08,78768.16,0.0,0.97028,6e-05,1.96667]
[1777838465752,42.08,78766.61,0.0,0.9702,6e-05,1.97134]
[1777838470787,42.08,78769.27,0.0,0.97034,5e-05,1.96341]
[1777838476828,42.08,78769.13,0.0,0.97033,5e-05,1.96395]
[1777838482097,42.08,78767.99,0.0,0.97027,6e-05,1.96743]
[1777838486896,42.08,78774.49,0.0,0.97062,5e-05,1.94814]
[1777838487904,42.09,78783.45,0.0,0.97111,5e-05,1.92167]
[1777838489916,42.09,78788.78,0.0,0.97139,5e-05,1.90623]
[1777838492166,42.09,78782.85,0.0,0.97115,5e-05,1.91777]
[1777838497973,42.09,78781.72,0.0,0.97108,5e-05,1.92172]
[1777838511062,42.1,78779.81,0.0,0.97096,5e-05,1.92867]
[1777838516101,42.1,78779.8,0.0,0.97094,5e-05,1.92925]
[1777838521139,42.11,78779.58,0.0,0.97092,5e-05,1.93046]
[1777838528186,42.11,78774.93,0.0,0.97066,5e-05,1.94493]
[1777838534226,42.11,78777.28,0.0,0.97078,5e-05,1.93854]
[1777838541276,42.12,78777.33,0.0,0.97077,5e-05,1.9391]
[1777838546311,42.12,78775.36,0.0,0.97065,5e-05,1.94542]
[1777838552353,42.12,78775.04,0.0,0.97071,5e-05,1.94074]
[1777838557388,42.13,78774.9,0.0,0.97069,5e-05,1.94161]
[1777838562657,42.13,78775.49,0.0,0.97072,5e-05,1.94033]
[1777838568465,42.13,78775.82,0.0,0.97073,5e-05,1.93987]
[1777838573500,42.14,78775.92,0.0,0.97072,5e-05,1.93995]
[1777838582796,42.14,78775.83,0.0,0.97071,5e-05,1.94091]
[1777838589613,42.14,78775.14,0.0,0.97066,5e-05,1.94352]
[1777838594648,42.15,78776.75,0.0,0.97074,5e-05,1.93919]
[1777838599683,42.15,78776.79,0.0,0.97073,5e-05,1.93955]
[1777838604717,42.15,78776.2,0.0,0.97069,5e-05,1.94179]
[1777838609752,42.16,78776.28,0.0,0.97069,5e-05,1.94204]
[1777838614788,42.16,78776.56,0.0,0.97078,5e-05,1.93555]
[1777838620830,42.16,78776.74,0.0,0.97078,5e-05,1.93577]
[1777838626872,42.17,78777.11,0.0,0.97078,5e-05,1.93532]
[1777838633147,42.17,78777.34,0.0,0.97079,5e-05,1.93528]
[1777838640970,42.18,78777.6,0.0,0.97078,5e-05,1.93536]
[1777838646005,42.18,78777.75,0.0,0.97078,5e-05,1.93545]
[1777838651040,42.18,78775.82,0.0,0.97067,5e-05,1.94166]
[1777838657082,42.19,78777.45,0.0,0.97075,5e-05,1.93743]
[1777838662116,42.19,78777.54,0.0,0.97074,5e-05,1.93767]
[1777838669170,42.19,78777.56,0.0,0.97073,5e-05,1.93831]
[1777838679240,42.2,78777.87,0.0,0.97082,5e-05,1.93229]
[1777838683497,42.2,78772.71,0.0,0.97053,5e-05,1.94799]
[1777838685282,42.2,78762.88,0.0,0.96998,6e-05,1.97751]
[1777838687297,42.2,78758.58,0.0,0.96974,6e-05,1.99049]
[1777838690316,42.2,78752.45,0.0,0.9694,6e-05,2.00907]
[1777838691323,42.2,78746.13,0.0,0.96904,6e-05,2.02833]
[1777838692331,42.2,78744.45,0.0,0.96895,6e-05,2.03342]
[1777838693337,42.2,78737.21,0.0,0.96853,6e-05,2.05565]
[1777838694346,42.2,78736.09,0.0,0.96847,6e-05,2.05901]
[1777838699380,42.2,78734.01,0.0,0.96836,6e-05,2.06485]
[1777838704417,42.19,78730.82,0.0,0.96819,6e-05,2.07409]
[1777838710459,42.19,78731.4,0.0,0.96824,6e-05,2.07145]
[1777838715494,42.18,78729.0,0.0,0.96811,6e-05,2.07822]
[1777838720529,42.18,78726.64,0.0,0.96799,6e-05,2.08479]
[1777838725564,42.18,78728.43,0.0,0.96811,6e-05,2.07844]
[1777838732613,42.17,78728.26,0.0,0.96821,6e-05,2.07152]
[1777838737648,42.16,78729.14,0.0,0.96827,6e-05,2.06807]
[1777838743918,42.16,78728.76,0.0,0.96827,6e-05,2.06844]
[1777838749732,42.16,78728.45,0.0,0.96826,6e-05,2.06859]
[1777838755776,42.15,78728.26,0.0,0.96827,6e-05,2.06836]
[1777838761818,42.15,78728.79,0.0,0.96831,6e-05,2.0659]
[1777838767860,42.14,78730.34,0.0,0.96842,6e-05,2.06035]
[1777838774129,42.14,78727.97,0.0,0.96829,6e-05,2.06683]
[1777838780948,42.13,78727.97,0.0,0.96831,6e-05,2.06604]
[1777838785985,42.13,78728.32,0.0,0.96834,6e-05,2.0643]
[1777838792028,42.12,78728.47,0.0,0.96846,6e-05,2.05655]
[1777838797063,42.12,78728.15,0.0,0.96845,6e-05,2.05695]
[1777838799076,42.12,78741.69,0.0,0.96923,6e-05,2.01509]
[1777838804338,42.12,78746.71,0.0,0.96952,6e-05,1.99962]
[1777838810154,42.12,78748.55,0.0,0.96963,6e-05,1.99392]
[1777838816196,42.12,78750.12,0.0,0.96971,6e-05,1.98909]
[1777838824479,42.11,78750.64,0.0,0.96975,6e-05,1.9874]
[1777838831301,42.11,78749.3,0.0,0.96967,6e-05,1.99138]
[1777838844618,42.11,78748.26,0.0,0.96962,6e-05,1.9944]
[1777838850435,42.11,78750.85,0.0,0.96976,6e-05,1.98653]
[1777838855470,42.11,78751.63,0.0,0.96989,6e-05,1.97798]
[1777838862520,42.11,78748.08,0.0,0.96969,6e-05,1.98875]
[1777838868561,42.11,78745.27,0.0,0.96954,6e-05,1.99725]
[1777838870575,42.11,78737.92,0.0,0.96912,6e-05,2.01967]
[1777838872588,42.11,78735.55,0.0,0.96899,6e-05,2.02685]
[1777838876618,42.11,78729.27,0.0,0.96863,6e-05,2.04599]
[1777838881653,42.11,78728.99,0.0,0.96862,6e-05,2.04647]
[1777838886688,42.11,78729.63,0.0,0.96866,6e-05,2.04412]
[1777838891723,42.1,78730.02,0.0,0.96869,6e-05,2.04257]
[1777838897765,42.1,78730.48,0.0,0.96873,6e-05,2.04075]
[1777838905041,42.1,78730.32,0.0,0.96872,6e-05,2.04081]
[1777838910857,42.1,78730.12,0.0,0.96872,6e-05,2.04105]
[1777838917906,42.1,78730.29,0.0,0.96883,6e-05,2.03374]
[1777838925181,42.09,78730.16,0.0,0.96883,6e-05,2.03372]
[1777838933012,42.09,78729.77,0.0,0.96881,6e-05,2.03457]
[1777838938048,42.09,78729.91,0.0,0.96883,6e-05,2.03389]
[1777838944090,42.09,78729.63,0.0,0.96882,6e-05,2.03445]
[1777838950131,42.09,78729.65,0.0,0.96882,6e-05,2.03409]
[1777838955391,42.08,78729.46,0.0,0.96882,6e-05,2.03438]
[1777838963225,42.08,78732.24,0.0,0.96898,6e-05,2.02547]
[1777838972294,42.08,78729.58,0.0,0.96893,6e-05,2.02688]
[1777838977328,42.08,78729.38,0.0,0.96892,6e-05,2.0273]
[1777838984378,42.08,78729.56,0.0,0.96894,6e-05,2.02649]
[1777838991427,42.07,78729.8,0.0,0.96896,6e-05,2.0255]
[1777838996462,42.07,78731.3,0.0,0.96904,6e-05,2.02076]
[1777839004527,42.07,78731.2,0.0,0.96904,6e-05,2.02085]
[1777839012582,42.07,78731.0,0.0,0.96903,6e-05,2.02126]
[1777839017617,42.07,78730.94,0.0,0.96903,6e-05,2.02132]
[1777839026680,42.07,78730.68,0.0,0.96902,6e-05,2.02189]
[1777839035743,42.07,78730.5,0.0,0.96911,6e-05,2.01588]
[1777839046823,42.07,78728.19,0.0,0.96898,6e-05,2.02269]
[1777839056092,42.06,78728.66,0.0,0.96901,6e-05,2.02102]
[1777839066163,42.06,78731.04,0.0,0.96915,6e-05,2.01353]
[1777839074011,42.06,78731.83,0.0,0.9692,6e-05,2.01102]
[1777839079047,42.06,78731.36,0.0,0.96917,6e-05,2.0124]
[1777839080052,42.06,78739.74,0.0,0.96965,6e-05,1.98681]
[1777839081060,42.06,78746.68,0.0,0.97004,6e-05,1.96584]
[1777839082067,42.06,78747.54,0.0,0.97008,6e-05,1.96331]
[1777839088110,42.07,78748.86,0.0,0.97015,6e-05,1.95976]
[1777839090123,42.07,78756.67,0.0,0.97058,6e-05,1.93652]
[1777839094151,42.07,78758.75,0.0,0.97077,5e-05,1.92457]
[1777839099185,42.07,78761.7,0.0,0.97092,5e-05,1.91648]
[1777839105228,42.08,78762.01,0.0,0.97093,5e-05,1.91637]
[1777839114291,42.09,78761.81,0.0,0.97089,5e-05,1.91814]
[1777839120333,42.09,78761.47,0.0,0.97086,5e-05,1.92003]
[1777839125371,42.1,78762.37,0.0,0.9709,5e-05,1.91804]
[1777839130406,42.1,78762.37,0.0,0.97088,5e-05,1.91872]
[1777839135441,42.1,78762.11,0.0,0.97086,5e-05,1.92017]
[1777839140477,42.11,78758.31,0.0,0.97064,5e-05,1.93212]
[1777839144504,42.11,78750.82,0.0,0.97022,6e-05,1.95492]
[1777839146723,42.11,78744.52,0.0,0.96986,6e-05,1.97399]
[1777839152560,42.11,78748.77,0.0,0.97018,6e-05,1.95521]
[1777839159609,42.12,78749.27,0.0,0.9702,6e-05,1.95408]
[1777839164644,42.12,78752.48,0.0,0.97038,6e-05,1.94469]
[1777839169679,42.12,78754.38,0.0,0.97048,6e-05,1.93924]
[1777839174714,42.12,78756.08,0.0,0.97057,6e-05,1.93439]
[1777839181786,42.12,78758.16,0.0,0.97068,5e-05,1.92853]
[1777839187003,42.12,78759.88,0.0,0.97077,5e-05,1.92364]
[1777839192840,42.12,78760.25,0.0,0.97078,5e-05,1.92281]
[1777839202910,42.13,78760.85,0.0,0.97081,5e-05,1.92147]
[1777839210965,42.13,78763.5,0.0,0.97094,5e-05,1.91405]
[1777839217008,42.13,78760.94,0.0,0.97089,5e-05,1.91575]
[1777839227284,42.13,78761.4,0.0,0.9709,5e-05,1.91488]
[1777839234135,42.14,78761.82,0.0,0.97092,5e-05,1.91398]
[1777839241184,42.14,78762.05,0.0,0.97093,5e-05,1.91364]
[1777839243200,42.14,78754.33,0.0,0.9705,6e-05,1.93665]
[1777839244207,42.14,78754.03,0.0,0.97048,6e-05,1.93756]
[1777839249243,42.14,78751.04,0.0,0.97032,6e-05,1.94658]
[1777839252263,42.14,78745.83,0.0,0.97003,6e-05,1.96223]
[1777839257494,42.14,78742.12,0.0,0.96982,6e-05,1.97342]
[1777839263340,42.14,78740.13,0.0,0.96971,6e-05,1.97943]
[1777839268377,42.14,78737.37,0.0,0.96955,6e-05,1.98778]
[1777839273412,42.14,78735.95,0.0,0.96956,6e-05,1.98574]
[1777839281468,42.14,78735.46,0.0,0.96954,6e-05,1.98724]
[1777839286504,42.14,78732.85,0.0,0.96939,6e-05,1.99519]
[1777839292546,42.14,78732.86,0.0,0.96939,6e-05,1.99515]
[1777839297774,42.14,78726.38,0.0,0.96902,6e-05,2.01492]
[1777839300603,42.14,78723.96,0.0,0.96888,6e-05,2.02226]
[1777839302617,42.14,78716.29,0.0,0.96844,6e-05,2.04585]
[1777839307848,42.14,78713.81,0.0,0.9683,6e-05,2.05313]
[1777839314700,42.13,78712.18,0.0,0.96821,6e-05,2.05763]
[1777839316714,42.13,78716.76,0.0,0.96848,6e-05,2.04328]
[1777839321750,42.13,78715.22,0.0,0.9684,6e-05,2.04782]
[1777839326785,42.13,78713.47,0.0,0.9683,6e-05,2.05306]
[1777839331820,42.13,78711.86,0.0,0.9683,6e-05,2.05144]
[1777839336855,42.13,78711.55,0.0,0.96829,6e-05,2.05227]
[1777839341889,42.13,78710.73,0.0,0.96824,6e-05,2.05474]
[1777839345918,42.13,78716.63,0.0,0.96859,6e-05,2.03643]
[1777839350952,42.13,78717.82,0.0,0.96865,6e-05,2.03285]
[1777839355988,42.13,78718.23,0.0,0.96868,6e-05,2.03167]
[1777839362031,42.13,78718.49,0.0,0.96869,6e-05,2.03096]
[1777839368073,42.13,78718.89,0.0,0.96871,6e-05,2.02981]
[1777839373108,42.13,78719.53,0.0,0.96875,6e-05,2.0279]
[1777839379150,42.13,78721.82,0.0,0.96888,6e-05,2.02096]
[1777839384185,42.13,78718.49,0.0,0.96868,6e-05,2.03133]
[1777839389220,42.13,78719.37,0.0,0.96873,6e-05,2.02865]
[1777839398480,42.13,78719.4,0.0,0.96882,6e-05,2.02222]
[1777839404326,42.13,78719.61,0.0,0.96884,6e-05,2.02164]
[1777839410369,42.13,78719.75,0.0,0.96884,6e-05,2.02129]
[1777839415406,42.13,78719.44,0.0,0.96882,6e-05,2.02231]
[1777839420446,42.13,78720.26,0.0,0.96887,6e-05,2.01984]
[1777839425482,42.13,78722.83,0.0,0.96902,6e-05,2.01202]
[1777839430516,42.13,78722.4,0.0,0.96899,6e-05,2.01346]
[1777839436558,42.13,78721.95,0.0,0.96896,6e-05,2.01497]
[1777839448830,42.14,78719.88,0.0,0.96884,6e-05,2.02151]
[1777839454685,42.14,78720.92,0.0,0.96899,6e-05,2.01198]
[1777839459719,42.14,78720.29,0.0,0.96895,6e-05,2.01401]
[1777839463747,42.14,78731.2,0.0,0.96957,6e-05,1.98079]
[1777839464754,42.14,78733.04,0.0,0.96968,6e-05,1.97528]
[1777839470797,42.14,78735.67,0.0,0.96981,6e-05,1.96791]
[1777839477845,42.14,78737.03,0.0,0.96988,6e-05,1.96439]
[1777839482879,42.15,78740.45,0.0,0.97006,6e-05,1.95453]
[1777839487915,42.15,78741.72,0.0,0.97013,6e-05,1.95118]
[1777839492950,42.15,78743.13,0.0,0.9702,6e-05,1.94743]
[1777839499180,42.16,78745.91,0.0,0.97034,6e-05,1.93969]
[1777839503020,42.16,78752.52,0.0,0.9707,5e-05,1.92042]
[1777839506041,42.16,78757.63,0.0,0.97097,5e-05,1.90574]
[1777839509251,42.17,78764.45,0.0,0.97133,5e-05,1.88616]
[1777839515105,42.17,78763.75,0.0,0.97136,5e-05,1.88317]
[1777839520139,42.18,78763.45,0.0,0.97133,5e-05,1.88499]
[1777839527188,42.19,78763.05,0.0,0.97128,5e-05,1.88744]
[1777839534236,42.19,78764.62,0.0,0.97134,5e-05,1.88412]
[1777839539460,42.2,78764.36,0.0,0.97131,5e-05,1.8858]
[1777839545313,42.21,78767.31,0.0,0.97145,5e-05,1.87825]
[1777839549342,42.21,78769.92,0.0,0.97158,5e-05,1.87145]
[1777839554376,42.22,78773.13,0.0,0.97173,5e-05,1.86321]
[1777839559602,42.23,78772.18,0.0,0.97166,5e-05,1.86713]
[1777839566460,42.24,78771.77,0.0,0.97161,5e-05,1.86996]
[1777839572503,42.24,78772.01,0.0,0.97168,5e-05,1.86456]
[1777839576531,42.25,78765.6,0.0,0.97132,5e-05,1.8842]
[1777839577538,42.25,78763.13,0.0,0.97118,5e-05,1.89165]
[1777839584588,42.26,78764.12,0.0,0.97121,5e-05,1.89018]
[1777839589812,42.27,78764.45,0.0,0.97121,5e-05,1.8902]
[1777839596680,42.28,78767.7,0.0,0.97136,5e-05,1.88207]
[1777839601715,42.28,78767.58,0.0,0.97133,5e-05,1.88342]
[1777839609952,42.29,78768.29,0.0,0.97134,5e-05,1.88312]
[1777839615810,42.3,78768.29,0.0,0.97132,5e-05,1.8841]
[1777839620850,42.31,78767.86,0.0,0.97128,5e-05,1.88632]
[1777839628905,42.32,78768.83,0.0,0.9713,5e-05,1.88503]
[1777839633939,42.32,78766.6,0.0,0.97126,5e-05,1.8863]
[1777839640163,42.33,78766.67,0.0,0.97124,5e-05,1.88738]
[1777839648039,42.34,78767.05,0.0,0.97123,5e-05,1.88773]
[1777839653074,42.34,78769.06,0.0,0.97132,5e-05,1.88277]
[1777839658109,42.35,78769.34,0.0,0.97132,5e-05,1.88288]
[1777839666165,42.36,78769.28,0.0,0.97129,5e-05,1.88453]
[1777839671199,42.36,78769.84,0.0,0.9713,5e-05,1.8838]
[1777839676234,42.37,78770.37,0.0,0.97131,5e-05,1.88316]
[1777839681270,42.38,78769.5,0.0,0.97125,5e-05,1.88659]
[1777839690514,42.39,78769.84,0.0,0.97124,5e-05,1.88717]
[1777839699397,42.4,78770.38,0.0,0.97133,5e-05,1.88103]
[1777839711481,42.41,78770.52,0.0,0.9713,5e-05,1.88276]
[1777839716517,42.42,78770.41,0.0,0.97128,5e-05,1.88396]
[1777839721550,42.42,78771.04,0.0,0.97129,5e-05,1.883]
[1777839730798,42.43,78771.09,0.0,0.97127,5e-05,1.88443]
[1777839739677,42.44,78770.85,0.0,0.97123,5e-05,1.88668]
[1777839745719,42.45,78770.72,0.0,0.9712,5e-05,1.88808]
[1777839750938,42.45,78770.94,0.0,0.9712,5e-05,1.88828]
[1777839761008,42.46,78771.03,0.0,0.97126,5e-05,1.88352]
[1777839766874,42.47,78771.4,0.0,0.97126,5e-05,1.88347]
[1777839771908,42.47,78770.45,0.0,0.97119,5e-05,1.88705]
[1777839777952,42.48,78771.07,0.0,0.97121,5e-05,1.88625]
[1777839782988,42.49,78770.8,0.0,0.97118,5e-05,1.88789]
[1777839790037,42.49,78770.88,0.0,0.97116,5e-05,1.88887]
[1777839795072,42.5,78771.04,0.0,0.97115,5e-05,1.88927]
[1777839801293,42.51,78770.85,0.0,0.97112,5e-05,1.89105]
[1777839811363,42.52,78770.72,0.0,0.97117,5e-05,1.88697]
[1777839821433,42.53,78773.15,0.0,0.97127,5e-05,1.88171]
[1777839827296,42.54,78774.76,0.0,0.97133,5e-05,1.87824]
[1777839833340,42.54,78774.55,0.0,0.9713,5e-05,1.88005]
[1777839838375,42.55,78774.71,0.0,0.97129,5e-05,1.88058]
[1777839843409,42.56,78774.49,0.0,0.97126,5e-05,1.88221]
[1777839844418,42.56,78788.97,0.0,0.97203,5e-05,1.84072]
[1777839849451,42.57,78793.19,0.0,0.97222,5e-05,1.83009]
[1777839855493,42.58,78795.13,0.0,0.97229,5e-05,1.82623]
[1777839860527,42.59,78796.71,0.0,0.97235,5e-05,1.82311]
[1777839865563,42.6,78798.43,0.0,0.97242,5e-05,1.81951]
[1777839869591,42.6,78804.5,0.0,0.97271,5e-05,1.80341]
[1777839870599,42.6,78824.92,0.0,0.97374,5e-05,1.74688]
[1777839871637,42.61,78835.03,0.0,0.97432,5e-05,1.71376]
[1777839872640,42.61,78847.23,0.0,0.97491,5e-05,1.68091]
[1777839873653,42.61,78916.65,0.0,0.97805,4e-05,1.5032]
[1777839874644,42.61,78952.23,0.0,0.97953,4e-05,1.41788]
[1777839875653,42.67,78953.3,0.0,0.97943,4e-05,1.42356]
[1777839878673,42.79,78944.04,0.0,0.97877,4e-05,1.46205]
[1777839879680,42.79,78942.85,0.0,0.97871,4e-05,1.46572]
[1777839884715,42.82,78940.08,0.0,0.97852,4e-05,1.47637]
[1777839889750,42.85,78940.04,0.0,0.97845,4e-05,1.48028]
[1777839894811,42.88,78936.16,0.0,0.97823,4e-05,1.49343]
[1777839896802,42.89,78928.32,0.0,0.97787,4e-05,1.51402]
[1777839897807,42.89,78927.43,0.0,0.97782,4e-05,1.5169]
[1777839900838,42.91,78922.32,0.0,0.97756,4e-05,1.53153]
[1777839902032,42.92,78957.59,0.0,0.97902,4e-05,1.4474]
[1777839903860,42.92,78952.3,0.0,0.97879,4e-05,1.46076]
[1777839904867,42.93,78947.82,0.0,0.9786,4e-05,1.47224]
[1777839905874,42.94,78946.58,0.0,0.97852,4e-05,1.47668]
[1777839910908,42.96,78935.35,0.0,0.97798,4e-05,1.50746]
[1777839912102,42.97,78930.23,0.0,0.97775,4e-05,1.52067]
[1777839916951,42.99,78941.72,0.0,0.97819,4e-05,1.49587]
[1777839920979,43.01,78935.09,0.0,0.97786,4e-05,1.51475]
[1777839927025,43.04,78933.99,0.0,0.97774,4e-05,1.52136]
[1777839932242,43.06,78934.94,0.0,0.9778,4e-05,1.51677]
[1777839938102,43.09,78936.69,0.0,0.97781,4e-05,1.51639]
[1777839942312,43.11,78928.24,0.0,0.9774,4e-05,1.5398]
[1777839943140,43.11,78928.24,0.0,0.97739,4e-05,1.54042]
[1777839944152,43.11,78922.63,0.0,0.97713,4e-05,1.55496]
[1777839950190,43.14,78917.28,0.0,0.97684,4e-05,1.57185]
[1777839952382,43.15,78910.97,0.0,0.97654,4e-05,1.58889]
[1777839958247,43.17,78907.4,0.0,0.97632,5e-05,1.60127]
[1777839962454,43.18,78887.25,0.0,0.97536,5e-05,1.65531]
[1777839964289,43.19,78894.48,0.0,0.97567,5e-05,1.63752]
[1777839969324,43.21,78895.36,0.0,0.97567,5e-05,1.63782]
[1777839974358,43.23,78889.93,0.0,0.97537,5e-05,1.65437]
[1777839979395,43.24,78887.92,0.0,0.97524,5e-05,1.66195]
[1777839984429,43.26,78888.04,0.0,0.9752,5e-05,1.66394]
[1777839989464,43.27,78890.14,0.0,0.97526,5e-05,1.66073]
[1777839994498,43.29,78890.58,0.0,0.97532,5e-05,1.6561]
[1777839999533,43.3,78895.76,0.0,0.97552,5e-05,1.64492]
[1777840002739,43.31,78903.53,0.0,0.97586,5e-05,1.62628]
[1777840005577,43.32,78903.56,0.0,0.97583,5e-05,1.62769]
[1777840010610,43.34,78905.71,0.0,0.97588,5e-05,1.62466]
[1777840014639,43.35,78900.22,0.0,0.9756,5e-05,1.64075]
[1777840019674,43.37,78900.9,0.0,0.97559,5e-05,1.6414]
[1777840024709,43.39,78899.37,0.0,0.97547,5e-05,1.64776]
[1777840029744,43.4,78898.34,0.0,0.97538,5e-05,1.65283]
[1777840034779,43.42,78898.26,0.0,0.97534,5e-05,1.65542]
[1777840039815,43.44,78898.87,0.0,0.97532,5e-05,1.65618]
[1777840044848,43.45,78896.09,0.0,0.97515,5e-05,1.66566]
[1777840049884,43.47,78893.28,0.0,0.97498,5e-05,1.67517]
[1777840054919,43.48,78888.71,0.0,0.97481,5e-05,1.68342]
[1777840056936,43.49,78886.18,0.0,0.97468,5e-05,1.69086]
[1777840061968,43.5,78888.93,0.0,0.97478,5e-05,1.68556]
[1777840069018,43.52,78887.76,0.0,0.97467,5e-05,1.69164]
[1777840074053,43.53,78888.84,0.0,0.97468,5e-05,1.69063]
[1777840079088,43.54,78888.62,0.0,0.97464,5e-05,1.69301]
[1777840081102,43.55,78896.59,0.0,0.975,5e-05,1.67287]
[1777840082109,43.55,78901.81,0.0,0.97524,5e-05,1.6597]
[1777840087144,43.57,78900.07,0.0,0.97512,5e-05,1.66626]
[1777840092179,43.58,78898.97,0.0,0.97504,5e-05,1.67116]
[1777840098221,43.6,78898.06,0.0,0.97495,5e-05,1.67598]
[1777840103442,43.61,78898.2,0.0,0.97492,5e-05,1.67766]
[1777840109297,43.63,78896.39,0.0,0.97479,5e-05,1.68484]
[1777840112319,43.64,78892.88,0.0,0.97469,5e-05,1.68938]
[1777840118362,43.65,78892.3,0.0,0.97462,5e-05,1.69324]
[1777840123582,43.66,78884.8,0.0,0.97423,5e-05,1.71489]
[1777840129440,43.68,78885.29,0.0,0.97422,5e-05,1.71527]
[1777840134473,43.69,78885.22,0.0,0.97418,5e-05,1.71744]
[1777840141522,43.7,78886.24,0.0,0.97419,5e-05,1.71697]
[1777840146557,43.71,78888.14,0.0,0.97425,5e-05,1.71352]
[1777840151593,43.73,78889.23,0.0,0.97428,5e-05,1.71219]
[1777840156630,43.74,78889.72,0.0,0.97427,5e-05,1.71244]
[1777840163892,43.75,78890.31,0.0,0.97426,5e-05,1.71303]
[1777840169721,43.76,78893.17,0.0,0.97437,5e-05,1.70734]
[1777840173962,43.77,78889.64,0.0,0.97426,5e-05,1.71166]
[1777840179791,43.78,78891.48,0.0,0.97431,5e-05,1.70887]
[1777840184033,43.79,78904.74,0.0,0.97492,5e-05,1.67535]
[1777840184826,43.79,78904.74,0.0,0.97491,5e-05,1.67571]
[1777840185833,43.8,78916.69,0.0,0.97546,5e-05,1.64526]
[1777840190869,43.81,78916.8,0.0,0.97543,5e-05,1.64703]
[1777840195902,43.83,78915.24,0.0,0.97532,5e-05,1.6531]
[1777840200955,43.84,78913.87,0.0,0.97522,5e-05,1.6587]
[1777840202964,43.85,78932.59,0.0,0.97606,4e-05,1.61179]
[1777840203971,43.85,78931.66,0.0,0.97601,5e-05,1.61464]
[1777840210014,43.87,78927.61,0.0,0.97577,5e-05,1.62779]
[1777840214041,43.88,78920.11,0.0,0.9754,5e-05,1.64882]
[1777840215048,43.89,78912.44,0.0,0.97504,5e-05,1.66902]
[1777840216055,43.89,78912.06,0.0,0.97501,5e-05,1.67042]
[1777840221090,43.9,78912.65,0.0,0.975,5e-05,1.67099]
[1777840225122,43.91,78907.31,0.0,0.97473,5e-05,1.68611]
[1777840230153,43.93,78907.03,0.0,0.97467,5e-05,1.68923]
[1777840235189,43.94,78904.0,0.0,0.97458,5e-05,1.69324]
[1777840237204,43.95,78910.94,0.0,0.97489,5e-05,1.67595]
[1777840238210,43.95,78915.48,0.0,0.97509,5e-05,1.66505]
[1777840243244,43.97,78914.75,0.0,0.97501,5e-05,1.66909]
[1777840248279,43.98,78911.62,0.0,0.97483,5e-05,1.67932]
[1777840254532,44.0,78911.26,0.0,0.97477,5e-05,1.68275]
[1777840260366,44.02,78909.46,0.0,0.97464,5e-05,1.68989]
[1777840265398,44.03,78909.16,0.0,0.97459,5e-05,1.69269]
[1777840271440,44.05,78908.84,0.0,0.97453,5e-05,1.69592]
[1777840273455,44.05,78916.98,0.0,0.9749,5e-05,1.67561]
[1777840274672,44.06,78922.21,0.0,0.97513,5e-05,1.66258]
[1777840280504,44.07,78925.42,0.0,0.97523,5e-05,1.65706]
[1777840284741,44.09,78937.27,0.0,0.97574,5e-05,1.62874]
[1777840285538,44.09,78937.27,0.0,0.97573,5e-05,1.62924]
[1777840290573,44.11,78939.17,0.0,0.97577,5e-05,1.62695]
[1777840295608,44.13,78943.19,0.0,0.97599,4e-05,1.61353]
[1777840296615,44.13,78956.55,0.0,0.97657,4e-05,1.58079]
[1777840299636,44.14,78949.83,0.0,0.97626,4e-05,1.59857]
[1777840302659,44.15,78948.73,0.0,0.97617,4e-05,1.60335]
[1777840307694,44.17,78947.71,0.0,0.97608,4e-05,1.60839]
[1777840312727,44.19,78939.2,0.0,0.97566,5e-05,1.63218]
[1777840317762,44.2,78935.33,0.0,0.97545,5e-05,1.64413]
[1777840322802,44.22,78936.51,0.0,0.97546,5e-05,1.64324]
[1777840328843,44.23,78937.69,0.0,0.97547,5e-05,1.64274]
[1777840333875,44.25,78937.83,0.0,0.97544,5e-05,1.64443]
[1777840336896,44.26,78932.47,0.0,0.97517,5e-05,1.65927]
[1777840337904,44.26,78925.99,0.0,0.97487,5e-05,1.67625]
[1777840339918,44.26,78919.29,0.0,0.97454,5e-05,1.69423]
[1777840345166,44.27,78916.81,0.0,0.9744,5e-05,1.7023]
[1777840350995,44.29,78915.26,0.0,0.97429,5e-05,1.70829]
[1777840354016,44.29,78908.82,0.0,0.97405,5e-05,1.72016]
[1777840359050,44.3,78902.89,0.0,0.97374,5e-05,1.73728]
[1777840364088,44.31,78904.9,0.0,0.97381,5e-05,1.73342]
[1777840370131,44.33,78904.95,0.0,0.97378,5e-05,1.73511]
[1777840374160,44.33,78897.35,0.0,0.97339,5e-05,1.75645]
[1777840376172,44.34,78895.0,0.0,0.97327,5e-05,1.76325]
[1777840381207,44.35,78894.92,0.0,0.97324,5e-05,1.76474]
[1777840386242,44.36,78895.74,0.0,0.97326,5e-05,1.76378]
[1777840391277,44.36,78898.9,0.0,0.97339,5e-05,1.75663]
[1777840397318,44.37,78898.65,0.0,0.97335,5e-05,1.75886]
[1777840402353,44.38,78898.73,0.0,0.97333,5e-05,1.75997]
[1777840407389,44.39,78897.92,0.0,0.97326,5e-05,1.76371]
[1777840412424,44.4,78898.19,0.0,0.97333,5e-05,1.75829]
[1777840417459,44.41,78901.43,0.0,0.97347,5e-05,1.75111]
[1777840422494,44.42,78901.42,0.0,0.97344,5e-05,1.75256]
[1777840423503,44.43,78908.24,0.0,0.97376,5e-05,1.73484]
[1777840428536,44.44,78910.03,0.0,0.97382,5e-05,1.73174]
[1777840435797,44.45,78909.45,0.0,0.97375,5e-05,1.73547]
[1777840443641,44.47,78909.56,0.0,0.97371,5e-05,1.73764]
[1777840448675,44.48,78909.79,0.0,0.9737,5e-05,1.73855]
[1777840453710,44.49,78910.36,0.0,0.9737,5e-05,1.73855]
[1777840458747,44.5,78910.21,0.0,0.97366,5e-05,1.74044]
[1777840466008,44.51,78909.87,0.0,0.97361,5e-05,1.74339]
[1777840471836,44.53,78909.91,0.0,0.97367,5e-05,1.73902]
[1777840476872,44.54,78909.88,0.0,0.97364,5e-05,1.74056]
[1777840486152,44.55,78909.05,0.0,0.97355,5e-05,1.74535]
[1777840492986,44.57,78908.71,0.0,0.9735,5e-05,1.74824]
[1777840493993,44.57,78915.83,0.0,0.97383,5e-05,1.72981]
[1777840499027,44.6,78916.8,0.0,0.9738,5e-05,1.73153]
[1777840501041,44.6,78922.27,0.0,0.97405,5e-05,1.71786]
[1777840504065,44.6,78987.23,0.0,0.97698,4e-05,1.55499]
[1777840505079,44.61,79025.94,0.0,0.97857,4e-05,1.46431]
[1777840506309,44.61,79019.07,0.0,0.97829,4e-05,1.48026]
[1777840508122,44.61,79017.14,0.0,0.97821,4e-05,1.48504]
[1777840513129,44.62,79017.95,0.0,0.97822,4e-05,1.48447]
[1777840514136,44.63,79011.07,0.0,0.97793,4e-05,1.50086]
[1777840515142,44.63,79008.5,0.0,0.97782,4e-05,1.50715]
[1777840516379,44.63,79001.82,0.0,0.97754,4e-05,1.52321]
[1777840518167,44.63,79003.24,0.0,0.97759,4e-05,1.52024]
[1777840520180,44.63,79012.71,0.0,0.97798,4e-05,1.49824]
[1777840521185,44.64,79018.27,0.0,0.9782,4e-05,1.48544]
[1777840522192,44.64,79020.87,0.0,0.97831,4e-05,1.47962]
[1777840527226,44.65,79024.59,0.0,0.97842,4e-05,1.47306]
[1777840532262,44.68,79021.23,0.0,0.9783,4e-05,1.47866]
[1777840535283,44.69,79029.09,0.0,0.97859,4e-05,1.4624]
[1777840540317,44.72,79031.0,0.0,0.97861,4e-05,1.46134]
[1777840545353,44.74,79030.9,0.0,0.97855,4e-05,1.46482]
[1777840547367,44.75,79036.04,0.0,0.97873,4e-05,1.45431]
[1777840551397,44.77,79044.51,0.0,0.97902,4e-05,1.43763]
[1777840552404,44.78,79045.9,0.0,0.97907,4e-05,1.43517]
[1777840554432,44.79,79052.09,0.0,0.97928,4e-05,1.42257]
[1777840555435,44.79,79042.02,0.0,0.97887,4e-05,1.44612]
[1777840556441,44.8,79043.95,0.0,0.97894,4e-05,1.4424]
[1777840557448,44.8,79049.14,0.0,0.97913,4e-05,1.43129]
[1777840559462,44.81,79057.7,0.0,0.97945,4e-05,1.41319]
[1777840560468,44.82,79070.75,0.0,0.97994,4e-05,1.38466]
[1777840561476,44.82,79078.71,0.0,0.98023,4e-05,1.36771]
[1777840562488,44.82,79076.65,0.0,0.98014,4e-05,1.37278]
[1777840564497,44.83,79082.92,0.0,0.98036,4e-05,1.36041]
[1777840566519,44.84,79098.72,0.0,0.98093,4e-05,1.32693]
[1777840567531,44.84,79117.18,0.0,0.98158,4e-05,1.28856]
[1777840572562,44.86,79113.65,0.0,0.98142,4e-05,1.29777]
[1777840573567,44.86,79107.67,0.0,0.9812,4e-05,1.31094]
[1777840578601,44.89,79109.3,0.0,0.98121,4e-05,1.31046]
[1777840579608,44.89,79115.74,0.0,0.98143,4e-05,1.29754]
[1777840580614,44.9,79121.23,0.0,0.98161,4e-05,1.28671]
[1777840585652,44.91,79119.67,0.0,0.98154,4e-05,1.29126]
[1777840586905,44.91,79124.79,0.0,0.98172,4e-05,1.28061]
[1777840587665,44.91,79124.79,0.0,0.9817,4e-05,1.28126]
[1777840591692,44.93,79130.46,0.0,0.98193,3e-05,1.26721]
[1777840592701,44.94,79136.32,0.0,0.98212,3e-05,1.25592]
[1777840593713,44.94,79190.46,0.0,0.98389,3e-05,1.14915]
[1777840594714,44.94,79240.09,0.0,0.98539,3e-05,1.05767]
[1777840595721,44.94,79228.0,0.0,0.98503,3e-05,1.07975]
[1777840596994,44.94,79215.16,0.0,0.98465,3e-05,1.10322]
[1777840597735,44.95,79215.16,0.0,0.98464,3e-05,1.10353]
[1777840598742,44.95,79204.94,0.0,0.98433,3e-05,1.1225]
[1777840603779,45.24,79204.72,0.0,0.98377,3e-05,1.15722]
[1777840604786,45.3,79212.51,0.0,0.9839,3e-05,1.14934]
[1777840607065,45.42,79223.21,0.0,0.98401,3e-05,1.14274]
[1777840607808,45.43,79223.21,0.0,0.984,3e-05,1.14341]
[1777840609825,45.44,79228.65,0.0,0.98414,3e-05,1.1346]
[1777840610836,45.44,79220.56,0.0,0.98388,3e-05,1.15044]
[1777840611841,45.45,79212.47,0.0,0.98362,3e-05,1.16644]
[1777840613924,45.46,79201.13,0.0,0.98323,3e-05,1.1896]
[1777840614902,45.47,79173.12,0.0,0.9823,3e-05,1.24544]
[1777840615897,45.47,79152.29,0.0,0.98158,3e-05,1.28845]
[1777840617143,45.48,79145.97,0.0,0.98134,4e-05,1.30224]
[1777840617911,45.48,79145.97,0.0,0.98134,4e-05,1.30224]
[1777840621943,45.5,79138.3,0.0,0.98102,4e-05,1.32119]
[1777840622946,45.51,79126.68,0.0,0.98059,4e-05,1.34646]
[1777840624012,45.51,79123.07,0.0,0.98044,4e-05,1.35491]
[1777840625976,45.53,79134.23,0.0,0.98083,4e-05,1.33262]
[1777840627229,45.54,79137.82,0.0,0.98093,4e-05,1.3265]
[1777840633030,45.57,79135.66,0.0,0.98079,4e-05,1.33451]
[1777840634041,45.57,79127.92,0.0,0.9805,4e-05,1.3516]
[1777840635045,45.58,79131.1,0.0,0.98061,4e-05,1.34544]
[1777840640080,45.6,79129.67,0.0,0.9805,4e-05,1.35152]
[1777840642095,45.61,79119.23,0.0,0.9801,4e-05,1.37507]
[1777840643103,45.61,79114.48,0.0,0.97991,4e-05,1.38591]
[1777840645119,45.68,79120.75,0.0,0.98001,4e-05,1.38018]
[1777840650152,45.9,79118.89,0.0,0.97945,4e-05,1.41302]
[1777840653173,45.92,79115.92,0.0,0.97938,4e-05,1.41623]
[1777840655187,45.93,79110.65,0.0,0.97915,4e-05,1.42914]
[1777840660222,45.95,79108.02,0.0,0.979,4e-05,1.43819]
[1777840662237,45.97,79102.33,0.0,0.97875,4e-05,1.45237]
[1777840667509,45.98,79094.04,0.0,0.97838,4e-05,1.47332]
[1777840668278,45.99,79094.04,0.0,0.97837,4e-05,1.47391]
[1777840673313,46.01,79089.88,0.0,0.97816,4e-05,1.48581]
[1777840676333,46.02,79080.56,0.0,0.97777,4e-05,1.50818]
[1777840677579,46.02,79068.38,0.0,0.97727,4e-05,1.53664]
[1777840678348,46.02,79068.38,0.0,0.97726,4e-05,1.53694]
[1777840683383,46.04,79069.65,0.0,0.97728,4e-05,1.53586]
[1777840686404,46.04,79077.0,0.0,0.97757,4e-05,1.51981]
[1777840690434,46.05,79082.91,0.0,0.97778,4e-05,1.50759]
[1777840695468,46.07,79082.95,0.0,0.97775,4e-05,1.5092]
[1777840700501,46.08,79084.72,0.0,0.9778,4e-05,1.50682]
[1777840705539,46.09,79083.64,0.0,0.97772,4e-05,1.51094]
[1777840710574,46.1,79080.62,0.0,0.97757,4e-05,1.51946]
[1777840711582,46.11,79073.48,0.0,0.97736,4e-05,1.53066]
[1777840712588,46.11,79068.22,0.0,0.97714,4e-05,1.54315]
[1777840717623,46.12,79069.03,0.0,0.97715,4e-05,1.54261]
[1777840723666,46.14,79068.58,0.0,0.97708,4e-05,1.54647]
[1777840726688,46.15,79061.39,0.0,0.97675,4e-05,1.56466]
[1777840731722,46.17,79062.55,0.0,0.97676,4e-05,1.56413]
[1777840733735,46.17,79067.65,0.0,0.97696,4e-05,1.55308]
[1777840738770,46.19,79067.38,0.0,0.97691,4e-05,1.55602]
[1777840744812,46.21,79066.05,0.0,0.9768,4e-05,1.56187]
[1777840749847,46.23,79065.16,0.0,0.97673,4e-05,1.56621]
[1777840755896,46.25,79069.81,0.0,0.97687,4e-05,1.55804]
[1777840760937,46.27,79071.71,0.0,0.97691,4e-05,1.55594]
[1777840765965,46.28,79067.51,0.0,0.9767,4e-05,1.56806]
[1777840771000,46.3,79064.24,0.0,0.9766,4e-05,1.57209]
[1777840776035,46.31,79067.54,0.0,0.9767,4e-05,1.56655]
[1777840781070,46.33,79069.31,0.0,0.97675,4e-05,1.56391]
[1777840786105,46.34,79065.45,0.0,0.97657,4e-05,1.57424]
[1777840788355,46.34,79056.8,0.0,0.97619,4e-05,1.5952]
[1777840790133,46.34,79047.12,0.0,0.97576,4e-05,1.61898]
[1777840791140,46.37,79041.69,0.0,0.97547,4e-05,1.63562]
[1777840792147,46.37,79036.48,0.0,0.97523,4e-05,1.6486]
[1777840793154,46.37,79036.51,0.0,0.97523,4e-05,1.64884]
[1777840794162,46.38,79028.17,0.0,0.97485,4e-05,1.66954]
[1777840795168,46.38,79022.55,0.0,0.9746,4e-05,1.68367]
[1777840796177,46.38,79023.01,0.0,0.97461,4e-05,1.68277]
[1777840801210,46.39,79021.46,0.0,0.97453,5e-05,1.68738]
[1777840805242,46.39,79036.76,0.0,0.9752,4e-05,1.6503]
[1777840806249,46.39,79040.37,0.0,0.97536,4e-05,1.64138]
[1777840808495,46.4,79032.88,0.0,0.97502,4e-05,1.66052]
[1777840810280,46.4,79024.87,0.0,0.97465,4e-05,1.68048]
[1777840811285,46.4,79024.1,0.0,0.97462,4e-05,1.68262]
[1777840816322,46.41,79014.34,0.0,0.97416,5e-05,1.7078]
[1777840817330,46.41,79013.84,0.0,0.97413,5e-05,1.70904]
[1777840818565,46.4,79003.64,0.0,0.97367,5e-05,1.73422]
[1777840820352,46.4,79001.99,0.0,0.97361,5e-05,1.73791]
[1777840824380,46.39,78996.76,0.0,0.9734,5e-05,1.74921]
[1777840829415,46.37,78994.98,0.0,0.97336,5e-05,1.75123]
[1777840834451,46.35,78992.13,0.0,0.97336,5e-05,1.75002]
[1777840837472,46.34,78986.98,0.0,0.97313,5e-05,1.76223]
[1777840838705,46.34,78981.92,0.0,0.9729,5e-05,1.77489]
[1777840843514,46.33,78974.75,0.0,0.97259,5e-05,1.79169]
[1777840846535,46.32,78967.22,0.0,0.97225,5e-05,1.81016]
[1777840847542,46.32,78960.59,0.0,0.97193,5e-05,1.82714]
[1777840850563,46.31,78964.92,0.0,0.97217,5e-05,1.81454]
[1777840855598,46.3,78966.02,0.0,0.97225,5e-05,1.80975]
[1777840860634,46.28,78973.66,0.0,0.97266,5e-05,1.78809]
[1777840865670,46.27,78977.3,0.0,0.97286,5e-05,1.77707]
[1777840867683,46.27,78982.63,0.0,0.97312,5e-05,1.76276]
[1777840872717,46.26,78988.1,0.0,0.97341,5e-05,1.74739]
[1777840875739,46.25,78996.94,0.0,0.97383,5e-05,1.7242]
[1777840877755,46.25,79003.49,0.0,0.97414,5e-05,1.70729]
[1777840881781,46.24,79000.13,0.0,0.974,5e-05,1.7149]
[1777840886817,46.23,79008.96,0.0,0.97443,5e-05,1.69134]
[1777840891853,46.22,79008.56,0.0,0.97452,5e-05,1.68523]
[1777840893866,46.22,79003.03,0.0,0.97428,5e-05,1.69822]
[1777840896887,46.21,78997.94,0.0,0.97407,5e-05,1.70992]
[1777840901922,46.2,78996.21,0.0,0.97403,5e-05,1.71216]
[1777840906958,46.18,78987.76,0.0,0.97367,5e-05,1.73176]
[1777840909203,46.18,78982.37,0.0,0.97342,5e-05,1.74493]
[1777840914006,46.16,78976.92,0.0,0.97321,5e-05,1.75651]
[1777840919274,46.14,78974.73,0.0,0.97315,5e-05,1.75954]
[1777840926104,46.12,78972.3,0.0,0.9731,5e-05,1.76233]
[1777840929343,46.11,78978.08,0.0,0.97341,5e-05,1.74558]
[1777840932135,46.09,78978.71,0.0,0.97348,5e-05,1.74186]
[1777840937179,46.07,78980.47,0.0,0.97361,5e-05,1.73459]
[1777840939415,46.06,78988.81,0.0,0.97402,5e-05,1.71243]
[1777840945233,46.04,78987.14,0.0,0.974,5e-05,1.71362]
[1777840950269,46.02,78986.65,0.0,0.97402,5e-05,1.71246]
[1777840955303,46.01,78986.14,0.0,0.97412,5e-05,1.7054]
[1777840957317,46.0,78999.9,0.0,0.97477,5e-05,1.67004]
[1777840958324,46.0,79003.09,0.0,0.97492,4e-05,1.66172]
[1777840963359,45.98,79006.65,0.0,0.97511,4e-05,1.65096]
[1777840968394,45.97,79012.19,0.0,0.97539,4e-05,1.63544]
[1777840973429,45.96,79013.59,0.0,0.97549,4e-05,1.63016]
[1777840978464,45.94,79013.5,0.0,0.97552,4e-05,1.62856]
[1777840983499,45.93,79012.34,0.0,0.9755,4e-05,1.6295]
[1777840988534,45.91,79009.6,0.0,0.97541,4e-05,1.63426]
[1777840991555,45.91,79004.22,0.0,0.9752,4e-05,1.64627]
[1777840998604,45.88,79000.75,0.0,0.9751,4e-05,1.65177]
[1777841002645,45.87,79009.14,0.0,0.97549,4e-05,1.62982]
[1777841007679,45.86,79011.2,0.0,0.97561,4e-05,1.62351]
[1777841012714,45.85,79014.72,0.0,0.97588,4e-05,1.60736]
[1777841017748,45.84,79016.36,0.0,0.97598,4e-05,1.60164]
[1777841020771,45.83,79011.91,0.0,0.9758,4e-05,1.61135]
[1777841025808,45.82,79007.84,0.0,0.97566,4e-05,1.61936]
[1777841031847,45.8,79006.9,0.0,0.97566,4e-05,1.61938]
[1777841036882,45.79,79010.32,0.0,0.97583,4e-05,1.60983]
[1777841042924,45.79,79012.3,0.0,0.97592,4e-05,1.60463]
[1777841047959,45.78,79013.96,0.0,0.97601,4e-05,1.6]
[1777841052994,45.78,79014.75,0.0,0.97604,4e-05,1.59803]
[1777841058028,45.78,79014.95,0.0,0.97605,4e-05,1.59735]
[1777841063063,45.78,79015.38,0.0,0.97608,4e-05,1.59599]
[1777841068098,45.78,79012.04,0.0,0.97594,4e-05,1.60372]
[1777841071120,45.77,79009.08,0.0,0.9759,4e-05,1.60487]
[1777841076154,45.77,79005.86,0.0,0.97577,4e-05,1.61202]
[1777841084211,45.75,79002.98,0.0,0.97569,4e-05,1.61643]
[1777841090467,45.73,78999.31,0.0,0.97556,4e-05,1.62327]
[1777841098315,45.71,78998.29,0.0,0.97557,4e-05,1.62296]
[1777841100537,45.71,78992.96,0.0,0.97534,4e-05,1.63535]
[1777841106371,45.69,78990.48,0.0,0.97527,4e-05,1.63932]
[1777841111407,45.68,78990.78,0.0,0.97532,4e-05,1.63681]
[1777841116441,45.68,78991.21,0.0,0.97534,4e-05,1.6353]
[1777841121476,45.68,78990.85,0.0,0.97532,4e-05,1.63661]
[1777841126512,45.68,78990.51,0.0,0.9753,4e-05,1.63786]
[1777841129534,45.68,78999.04,0.0,0.97568,4e-05,1.61673]
[1777841130747,45.68,79003.91,0.0,0.97591,4e-05,1.60425]
[1777841136582,45.67,79005.28,0.0,0.97607,4e-05,1.59371]
[1777841142623,45.65,79001.46,0.0,0.97594,4e-05,1.60119]
[1777841149673,45.64,78999.48,0.0,0.97589,4e-05,1.60392]
[1777841154709,45.63,78994.57,0.0,0.9757,4e-05,1.61442]
[1777841160958,45.61,78994.14,0.0,0.97572,4e-05,1.61331]
[1777841162768,45.61,78986.92,0.0,0.97541,4e-05,1.6304]
[1777841167799,45.59,78982.06,0.0,0.97522,4e-05,1.64068]
[1777841169815,45.59,78975.32,0.0,0.97493,5e-05,1.65671]
[1777841173842,45.58,78970.04,0.0,0.97472,5e-05,1.66842]
[1777841175855,45.57,78963.74,0.0,0.97444,5e-05,1.68347]
[1777841177870,45.57,78954.55,0.0,0.97403,5e-05,1.70592]
[1777841182905,45.55,78956.47,0.0,0.97415,5e-05,1.69926]
[1777841183913,45.55,78949.73,0.0,0.97385,5e-05,1.71558]
[1777841184919,45.54,78938.2,0.0,0.97331,5e-05,1.74481]
[1777841189955,45.53,78938.46,0.0,0.97337,5e-05,1.74154]
[1777841192976,45.51,78945.12,0.0,0.97381,5e-05,1.71679]
[1777841198011,45.5,78948.1,0.0,0.97399,5e-05,1.70683]
[1777841203045,45.48,78949.55,0.0,0.9741,5e-05,1.70087]
[1777841208081,45.47,78949.23,0.0,0.97412,5e-05,1.69948]
[1777841213117,45.45,78948.49,0.0,0.97413,5e-05,1.69917]
[1777841220165,45.43,78948.27,0.0,0.97417,5e-05,1.69666]
[1777841226207,45.41,78948.13,0.0,0.97421,5e-05,1.69443]
[1777841231242,45.39,78945.83,0.0,0.97415,5e-05,1.69802]
[1777841236277,45.38,78945.47,0.0,0.97417,5e-05,1.69677]
[1777841241521,45.36,78939.89,0.0,0.97395,5e-05,1.70888]
[1777841247354,45.34,78941.34,0.0,0.97407,5e-05,1.70249]
[1777841252389,45.33,78941.31,0.0,0.97419,5e-05,1.69434]
[1777841257423,45.31,78946.15,0.0,0.97445,5e-05,1.67993]
[1777841262460,45.3,78945.83,0.0,0.97447,5e-05,1.67898]
[1777841269509,45.29,78946.24,0.0,0.97452,5e-05,1.67659]
[1777841279579,45.28,78946.21,0.0,0.97454,5e-05,1.67507]
[1777841284613,45.27,78941.23,0.0,0.97434,5e-05,1.6864]
[1777841288642,45.27,78935.03,0.0,0.97405,5e-05,1.70187]
[1777841291880,45.27,78926.24,0.0,0.97364,5e-05,1.72437]
[1777841293677,45.26,78918.1,0.0,0.97325,5e-05,1.74541]
[1777841294684,45.26,78916.68,0.0,0.97318,5e-05,1.74899]
[1777841295697,45.26,78911.59,0.0,0.97294,5e-05,1.76222]
[1777841296701,45.26,78893.76,0.0,0.97206,5e-05,1.8095]
[1777841297705,45.26,78889.32,0.0,0.97184,5e-05,1.82122]
[1777841298716,45.26,78894.75,0.0,0.97211,5e-05,1.80664]
[1777841299719,45.26,78892.69,0.0,0.972,5e-05,1.81224]
[1777841301951,45.26,78884.46,0.0,0.97159,5e-05,1.83458]
[1777841303769,45.26,78883.77,0.0,0.97155,5e-05,1.83651]
[1777841308799,45.26,78876.16,0.0,0.97115,5e-05,1.85764]
[1777841312021,45.27,78873.07,0.0,0.97108,5e-05,1.85996]
[1777841316857,45.27,78868.84,0.0,0.97086,5e-05,1.87173]
[1777841322095,45.27,78868.64,0.0,0.97085,5e-05,1.87242]
[1777841327934,45.27,78868.27,0.0,0.97083,5e-05,1.87349]
[1777841329948,45.27,78857.78,0.0,0.97027,5e-05,1.90259]
[1777841330956,45.27,78852.89,0.0,0.97002,5e-05,1.91622]
[1777841332165,45.27,78852.18,0.0,0.96998,5e-05,1.91808]
[1777841336998,45.26,78848.14,0.0,0.96977,5e-05,1.92906]
[1777841339014,45.26,78840.47,0.0,0.96936,5e-05,1.95051]
[1777841340024,45.26,78834.95,0.0,0.96906,5e-05,1.96607]
[1777841344050,45.26,78840.71,0.0,0.96939,5e-05,1.94912]
[1777841346065,45.26,78846.91,0.0,0.96973,5e-05,1.9314]
[1777841350093,45.25,78855.16,0.0,0.97017,5e-05,1.90794]
[1777841354121,45.25,78860.41,0.0,0.97045,5e-05,1.89316]
[1777841358149,45.25,78853.39,0.0,0.97008,5e-05,1.91255]
[1777841360163,45.25,78847.32,0.0,0.96976,5e-05,1.9294]
[1777841365209,45.25,78839.34,0.0,0.96934,5e-05,1.95142]
[1777841370234,45.24,78833.53,0.0,0.96904,5e-05,1.96724]
[1777841372247,45.24,78830.18,0.0,0.96896,5e-05,1.96997]
[1777841377282,45.24,78836.36,0.0,0.96931,5e-05,1.95166]
[1777841382317,45.23,78839.08,0.0,0.96947,5e-05,1.94336]
[1777841387353,45.23,78836.03,0.0,0.96931,5e-05,1.95142]
[1777841392388,45.22,78834.25,0.0,0.96923,5e-05,1.95587]
[1777841399437,45.22,78833.88,0.0,0.96922,5e-05,1.95608]
[1777841404472,45.21,78836.17,0.0,0.96937,5e-05,1.94852]
[1777841405479,45.21,78841.23,0.0,0.96965,5e-05,1.93363]
[1777841406485,45.2,78853.1,0.0,0.9703,5e-05,1.89979]
[1777841408500,45.2,78858.7,0.0,0.97061,5e-05,1.88326]
[1777841412731,45.19,78878.62,0.0,0.97168,5e-05,1.82677]
[1777841413536,45.18,78878.62,0.0,0.97168,5e-05,1.82638]
[1777841414541,45.18,78884.18,0.0,0.97197,5e-05,1.81097]
[1777841419577,45.17,78879.18,0.0,0.97175,5e-05,1.82269]
[1777841425619,45.15,78876.7,0.0,0.97167,5e-05,1.8271]
[1777841430653,45.14,78876.33,0.0,0.97169,5e-05,1.82618]
[1777841436696,45.12,78876.14,0.0,0.97181,5e-05,1.81816]
[1777841441731,45.11,78876.64,0.0,0.97187,5e-05,1.81496]
[1777841446766,45.1,78878.29,0.0,0.97199,5e-05,1.80872]
[1777841451801,45.09,78882.84,0.0,0.97225,5e-05,1.79473]
[1777841456836,45.07,78882.66,0.0,0.97227,5e-05,1.79359]
[1777841461871,45.06,78881.77,0.0,0.97226,5e-05,1.79436]
[1777841464895,45.06,78875.01,0.0,0.97193,5e-05,1.81162]
[1777841465898,45.05,78871.63,0.0,0.97177,5e-05,1.82044]
[1777841470955,45.04,78870.35,0.0,0.97174,5e-05,1.82207]
[1777841473161,45.04,78877.99,0.0,0.97214,5e-05,1.80066]
[1777841473964,45.03,78877.99,0.0,0.97214,5e-05,1.80034]
[1777841478998,45.02,78873.95,0.0,0.97197,5e-05,1.80957]
[1777841484032,45.01,78872.72,0.0,0.97194,5e-05,1.81116]
[1777841490073,45.0,78872.88,0.0,0.97199,5e-05,1.80865]
[1777841492087,44.99,78868.53,0.0,0.97187,5e-05,1.81348]
[1777841498130,44.98,78869.51,0.0,0.97196,5e-05,1.80873]
[1777841502162,44.97,78877.18,0.0,0.97237,5e-05,1.78653]
[1777841507192,44.96,78879.34,0.0,0.97251,5e-05,1.77922]
[1777841512228,44.95,78880.07,0.0,0.97257,5e-05,1.77581]
[1777841517263,44.94,78883.88,0.0,0.97279,5e-05,1.76412]
[1777841522299,44.93,78884.88,0.0,0.97287,5e-05,1.76016]
[1777841527334,44.92,78888.25,0.0,0.97306,5e-05,1.75001]
[1777841532369,44.91,78881.99,0.0,0.97278,5e-05,1.76485]
[1777841537405,44.9,78877.86,0.0,0.97259,5e-05,1.77484]
[1777841539419,44.9,78869.39,0.0,0.97218,5e-05,1.79702]
[1777841541432,44.89,78862.43,0.0,0.97183,5e-05,1.81523]
[1777841546467,44.88,78860.83,0.0,0.97179,5e-05,1.81783]
[1777841553515,44.86,78862.34,0.0,0.972,5e-05,1.80502]
[1777841558552,44.85,78864.04,0.0,0.97212,5e-05,1.79874]
[1777841560565,44.85,78869.09,0.0,0.97238,5e-05,1.78492]
[1777841561573,44.85,78879.34,0.0,0.97289,5e-05,1.75719]
[1777841566606,44.84,78881.73,0.0,0.97302,5e-05,1.75027]
[1777841571641,44.84,78880.08,0.0,0.97294,5e-05,1.75458]
[1777841576678,44.84,78879.09,0.0,0.9729,5e-05,1.75713]
[1777841582719,44.84,78878.23,0.0,0.97285,5e-05,1.75932]
[1777841588760,44.83,78877.23,0.0,0.97283,5e-05,1.76038]
[1777841594004,44.82,78876.41,0.0,0.97282,5e-05,1.76124]
[1777841601856,44.82,78875.89,0.0,0.9728,5e-05,1.7623]
[1777841606890,44.81,78875.34,0.0,0.97279,5e-05,1.76293]
[1777841611925,44.8,78882.7,0.0,0.97327,5e-05,1.73573]
[1777841616960,44.79,78877.07,0.0,0.97302,5e-05,1.74885]
[1777841617967,44.79,78874.68,0.0,0.97291,5e-05,1.75482]
[1777841623002,44.77,78874.44,0.0,0.97294,5e-05,1.75345]
[1777841628038,44.77,78872.47,0.0,0.97285,5e-05,1.7582]
[1777841633073,44.77,78872.4,0.0,0.97285,5e-05,1.75787]
[1777841638108,44.76,78872.47,0.0,0.97287,5e-05,1.75716]
[1777841643147,44.76,78872.56,0.0,0.97288,5e-05,1.75641]
[1777841648183,44.75,78873.1,0.0,0.97292,5e-05,1.75422]
[1777841654428,44.74,78873.07,0.0,0.97296,5e-05,1.75238]
[1777841660262,44.74,78872.93,0.0,0.97294,5e-05,1.75319]
[1777841666304,44.75,78872.8,0.0,0.97291,5e-05,1.75497]
[1777841672346,44.76,78872.5,0.0,0.97295,5e-05,1.75118]
[1777841677381,44.77,78870.48,0.0,0.97283,5e-05,1.75795]
[1777841679394,44.78,78863.47,0.0,0.97247,5e-05,1.77724]
[1777841684638,44.79,78863.41,0.0,0.97244,5e-05,1.77858]
[1777841690473,44.8,78864.08,0.0,0.97245,5e-05,1.77816]
[1777841693493,44.8,78857.12,0.0,0.97209,5e-05,1.7976]
[1777841700542,44.81,78857.8,0.0,0.9721,5e-05,1.79708]
[1777841703563,44.81,78863.83,0.0,0.97239,5e-05,1.78136]
[1777841708598,44.82,78865.05,0.0,0.97243,5e-05,1.77908]
[1777841715647,44.83,78865.61,0.0,0.97244,5e-05,1.77896]
[1777841724918,44.84,78867.23,0.0,0.97248,5e-05,1.77643]
[1777841730752,44.85,78867.51,0.0,0.97248,5e-05,1.77687]
[1777841736794,44.86,78867.06,0.0,0.97252,5e-05,1.77308]
[1777841741829,44.87,78867.54,0.0,0.97253,5e-05,1.7728]
[1777841746865,44.87,78867.26,0.0,0.97249,5e-05,1.77455]
[1777841752908,44.88,78867.39,0.0,0.97248,5e-05,1.77539]
[1777841757943,44.89,78867.86,0.0,0.97248,5e-05,1.77511]
[1777841762979,44.89,78870.27,0.0,0.97259,5e-05,1.76965]
[1777841763984,44.9,78876.54,0.0,0.97289,5e-05,1.75316]
[1777841770026,44.91,78877.08,0.0,0.9729,5e-05,1.75316]
[1777841775272,44.91,78874.17,0.0,0.97273,5e-05,1.76201]
[1777841785342,44.93,78874.03,0.0,0.97268,5e-05,1.76456]
[1777841792184,44.94,78874.0,0.0,0.97274,5e-05,1.75994]
[1777841797221,44.95,78874.63,0.0,0.97275,5e-05,1.75935]
[1777841799235,44.95,78885.03,0.0,0.97326,5e-05,1.73226]
[1777841800242,44.95,78885.48,0.0,0.97328,5e-05,1.73134]
[1777841805482,44.96,78884.46,0.0,0.9732,5e-05,1.73562]
[1777841811319,44.97,78884.93,0.0,0.9732,5e-05,1.7357]
[1777841816354,44.98,78886.27,0.0,0.97324,5e-05,1.73354]
[1777841825622,45.0,78883.85,0.0,0.97307,5e-05,1.74266]
[1777841831463,45.01,78883.21,0.0,0.97301,5e-05,1.74596]
[1777841838523,45.03,78882.81,0.0,0.97295,5e-05,1.74887]
[1777841843557,45.03,78881.65,0.0,0.97287,5e-05,1.75324]
[1777841850612,45.05,78880.95,0.0,0.9728,5e-05,1.75691]
[1777841855832,45.06,78878.96,0.0,0.97277,5e-05,1.75733]
[1777841862690,45.07,78877.0,0.0,0.97264,5e-05,1.7643]
[1777841867726,45.08,78872.13,0.0,0.97237,5e-05,1.7785]
[1777841872760,45.08,78870.74,0.0,0.97228,5e-05,1.78334]
[1777841878804,45.09,78869.6,0.0,0.9722,5e-05,1.78768]
[1777841883838,45.1,78876.91,0.0,0.97255,5e-05,1.76914]
[1777841889879,45.11,78879.5,0.0,0.97265,5e-05,1.76368]
[1777841894916,45.12,78875.65,0.0,0.97244,5e-05,1.77513]
[1777841899950,45.13,78873.1,0.0,0.97229,5e-05,1.78301]
[1777841904986,45.13,78873.26,0.0,0.97228,5e-05,1.78362]
[1777841907000,45.14,78880.4,0.0,0.97263,5e-05,1.765]
[1777841912035,45.14,78879.26,0.0,0.97264,5e-05,1.76297]
[1777841917070,45.15,78879.46,0.0,0.97263,5e-05,1.76364]
[1777841922105,45.16,78879.54,0.0,0.97261,5e-05,1.76463]
[1777841927140,45.17,78880.42,0.0,0.97263,5e-05,1.76347]
[1777841932176,45.18,78880.75,0.0,0.97263,5e-05,1.76379]
[1777841938218,45.19,78880.3,0.0,0.97258,5e-05,1.76641]
[1777841943253,45.2,78879.43,0.0,0.97251,5e-05,1.76988]
[1777841948288,45.2,78885.08,0.0,0.97277,5e-05,1.75607]
[1777841951309,45.21,78890.21,0.0,0.97301,5e-05,1.74329]
[1777841956537,45.2,78889.67,0.0,0.973,5e-05,1.74365]
[1777841963393,45.19,78889.4,0.0,0.97302,5e-05,1.7429]
[1777841968428,45.18,78890.1,0.0,0.97307,5e-05,1.74004]
[1777841973464,45.18,78889.73,0.0,0.97316,5e-05,1.73387]
[1777841978498,45.17,78890.1,0.0,0.9732,5e-05,1.73197]
[1777841983532,45.17,78889.91,0.0,0.9732,5e-05,1.73156]
[1777841990582,45.16,78889.74,0.0,0.97322,5e-05,1.73075]
[1777841995621,45.15,78890.07,0.0,0.97325,5e-05,1.72883]
[1777842000653,45.16,78892.34,0.0,0.97333,5e-05,1.7245]
[1777842003673,45.17,78898.7,0.0,0.97363,5e-05,1.70889]
[1777842005689,45.17,78905.57,0.0,0.97395,5e-05,1.69145]
[1777842006887,45.17,78898.16,0.0,0.97358,5e-05,1.71135]
[1777842010722,45.18,78894.56,0.0,0.97338,5e-05,1.72204]
[1777842015758,45.2,78891.63,0.0,0.97321,5e-05,1.73129]
[1777842020793,45.2,78890.64,0.0,0.97314,5e-05,1.73508]
[1777842025826,45.22,78891.3,0.0,0.97314,5e-05,1.73511]
[1777842037097,45.24,78891.7,0.0,0.97319,5e-05,1.73115]
[1777842042946,45.25,78891.1,0.0,0.97312,5e-05,1.73451]
[1777842048989,45.26,78890.88,0.0,0.97308,5e-05,1.73683]
[1777842054024,45.27,78890.77,0.0,0.97305,5e-05,1.73854]
[1777842059059,45.28,78886.46,0.0,0.97281,5e-05,1.75127]
[1777842064094,45.29,78881.87,0.0,0.97256,5e-05,1.76464]
[1777842069129,45.3,78882.1,0.0,0.97255,5e-05,1.7652]
[1777842074164,45.31,78881.64,0.0,0.97251,5e-05,1.76756]
[1777842079195,45.32,78879.7,0.0,0.97239,5e-05,1.77382]
[1777842084235,45.32,78883.16,0.0,0.97254,5e-05,1.7657]
[1777842089268,45.33,78885.62,0.0,0.97264,5e-05,1.76036]
[1777842095310,45.34,78887.0,0.0,0.97277,5e-05,1.75191]
[1777842101352,45.35,78882.44,0.0,0.97252,5e-05,1.76535]
[1777842106391,45.36,78881.98,0.0,0.97248,5e-05,1.76766]
[1777842112429,45.37,78881.66,0.0,0.97244,5e-05,1.76979]
[1777842117666,45.38,78880.89,0.0,0.97238,5e-05,1.77289]
[1777842123507,45.38,78876.79,0.0,0.97215,5e-05,1.78504]
[1777842125522,45.39,78865.63,0.0,0.97158,5e-05,1.81541]
[1777842126528,45.39,78865.19,0.0,0.97155,5e-05,1.81674]
[1777842131563,45.39,78865.72,0.0,0.97157,5e-05,1.81595]
[1777842136599,45.4,78862.72,0.0,0.9714,5e-05,1.82469]
[1777842141634,45.4,78861.86,0.0,0.97135,5e-05,1.82756]
[1777842142641,45.4,78854.02,0.0,0.97094,5e-05,1.84908]
[1777842143649,45.4,78851.47,0.0,0.9708,5e-05,1.85614]
[1777842148684,45.4,78852.55,0.0,0.97085,5e-05,1.85341]
[1777842155732,45.4,78851.17,0.0,0.97087,5e-05,1.85105]
[1777842156740,45.4,78859.08,0.0,0.97128,5e-05,1.82946]
[1777842157948,45.41,78861.26,0.0,0.97139,5e-05,1.82368]
[1777842163791,45.41,78862.27,0.0,0.97144,5e-05,1.82131]
[1777842168826,45.41,78863.36,0.0,0.97149,5e-05,1.8188]
[1777842173863,45.41,78863.84,0.0,0.9715,5e-05,1.81786]
[1777842178899,45.42,78862.12,0.0,0.97141,5e-05,1.82285]
[1777842180913,45.42,78855.37,0.0,0.97106,5e-05,1.84133]
[1777842185948,45.42,78855.07,0.0,0.97104,5e-05,1.84223]
[1777842190983,45.42,78854.39,0.0,0.971,5e-05,1.84416]
[1777842196017,45.42,78852.91,0.0,0.97092,5e-05,1.84827]
[1777842201052,45.42,78855.87,0.0,0.97108,5e-05,1.84025]
[1777842206089,45.42,78860.76,0.0,0.97133,5e-05,1.82708]
[1777842207096,45.42,78867.41,0.0,0.97167,5e-05,1.80914]
[1777842208300,45.42,78873.15,0.0,0.97196,5e-05,1.79377]
[1777842210123,45.42,78878.88,0.0,0.97225,5e-05,1.77868]
[1777842215152,45.43,78878.0,0.0,0.97228,5e-05,1.7754]
[1777842217166,45.43,78883.19,0.0,0.97254,5e-05,1.76189]
[1777842224214,45.44,78881.63,0.0,0.97244,5e-05,1.7671]
[1777842229252,45.44,78879.01,0.0,0.97229,5e-05,1.77481]
[1777842234285,45.45,78878.63,0.0,0.97226,5e-05,1.77655]
[1777842239320,45.45,78876.11,0.0,0.97212,5e-05,1.78397]
[1777842247375,45.46,78874.15,0.0,0.972,5e-05,1.79023]
[1777842252411,45.46,78873.83,0.0,0.97197,5e-05,1.79171]
[1777842257447,45.47,78873.76,0.0,0.97196,5e-05,1.79252]
[1777842266509,45.48,78873.78,0.0,0.97194,5e-05,1.79358]
[1777842271545,45.48,78872.72,0.0,0.97197,5e-05,1.79072]
[1777842278791,45.49,78873.01,0.0,0.97196,5e-05,1.79088]
[1777842288861,45.5,78872.5,0.0,0.97191,5e-05,1.79358]
[1777842296721,45.5,78872.21,0.0,0.97189,5e-05,1.79463]
[1777842301755,45.5,78872.47,0.0,0.97191,5e-05,1.79362]
[1777842303770,45.51,78929.05,0.0,0.97464,5e-05,1.64832]
[1777842304777,45.51,78873.93,0.0,0.97195,5e-05,1.79172]
[1777842305784,45.51,78873.79,0.0,0.97194,5e-05,1.79205]
[1777842311826,45.51,78873.93,0.0,0.97195,5e-05,1.79139]
[1777842316861,45.51,78873.62,0.0,0.97194,5e-05,1.792]
[1777842321896,45.5,78872.84,0.0,0.97191,5e-05,1.79385]
[1777842326930,45.5,78877.41,0.0,0.97214,5e-05,1.78139]
[1777842328945,45.5,78880.18,0.0,0.97228,5e-05,1.77396]
[1777842330959,45.5,78884.51,0.0,0.9725,5e-05,1.76246]
[1777842335993,45.5,78889.04,0.0,0.97282,5e-05,1.74441]
[1777842341030,45.51,78888.35,0.0,0.97277,5e-05,1.747]
[1777842347071,45.52,78887.6,0.0,0.9727,5e-05,1.75034]
[1777842350290,45.52,78893.74,0.0,0.97299,5e-05,1.73493]
[1777842356136,45.53,78899.12,0.0,0.97323,5e-05,1.72242]
[1777842361170,45.54,78903.61,0.0,0.97342,5e-05,1.71218]
[1777842366205,45.55,78903.75,0.0,0.9734,5e-05,1.7132]
[1777842371238,45.56,78906.46,0.0,0.97351,5e-05,1.70761]
[1777842380500,45.58,78907.12,0.0,0.97349,5e-05,1.70845]
[1777842388358,45.59,78908.96,0.0,0.97355,5e-05,1.70519]
[1777842393393,45.6,78910.35,0.0,0.9737,5e-05,1.69595]
[1777842394400,45.6,78916.18,0.0,0.97398,5e-05,1.68114]
[1777842399434,45.6,78917.75,0.0,0.97404,5e-05,1.67779]
[1777842404470,45.6,78920.64,0.0,0.97417,5e-05,1.67064]
[1777842407491,45.6,78927.3,0.0,0.97451,5e-05,1.65283]
[1777842408498,45.6,78932.46,0.0,0.97475,5e-05,1.63957]
[1777842413533,45.59,78935.06,0.0,0.9749,5e-05,1.63173]
[1777842418569,45.58,78938.93,0.0,0.9751,5e-05,1.62085]
[1777842423604,45.57,78942.34,0.0,0.97527,5e-05,1.61127]
[1777842428640,45.56,78946.75,0.0,0.97549,5e-05,1.59936]
[1777842433676,45.55,78947.69,0.0,0.97555,5e-05,1.59611]
[1777842438711,45.55,78947.89,0.0,0.97558,5e-05,1.59469]
[1777842446768,45.54,78948.68,0.0,0.97564,5e-05,1.59131]
[1777842451003,45.53,78959.51,0.0,0.97622,4e-05,1.55835]
[1777842451803,45.53,78959.51,0.0,0.97623,4e-05,1.55822]
[1777842456839,45.53,78961.6,0.0,0.97633,4e-05,1.5526]
[1777842461873,45.52,78962.65,0.0,0.97638,4e-05,1.54953]
[1777842466909,45.52,78964.58,0.0,0.97648,4e-05,1.54435]
[1777842471144,45.51,78969.61,0.0,0.97671,4e-05,1.53189]
[1777842476979,45.51,78969.86,0.0,0.97672,4e-05,1.53098]
[1777842482015,45.51,78971.94,0.0,0.97682,4e-05,1.52572]
[1777842487050,45.51,78972.85,0.0,0.97686,4e-05,1.5233]
[1777842494102,45.51,78972.84,0.0,0.97687,4e-05,1.52302]
[1777842499137,45.5,78967.51,0.0,0.97664,4e-05,1.53554]
[1777842501354,45.5,78966.38,0.0,0.97659,4e-05,1.53806]
[1777842508200,45.43,78966.47,0.0,0.97678,4e-05,1.52763]
[1777842514242,45.39,78963.72,0.0,0.97683,4e-05,1.52384]
[1777842521494,45.38,78964.76,0.0,0.97689,4e-05,1.52049]
[1777842527333,45.38,78965.14,0.0,0.97692,4e-05,1.51886]
[1777842532368,45.37,78965.96,0.0,0.97696,4e-05,1.51633]
[1777842537403,45.37,78966.45,0.0,0.977,4e-05,1.5146]
[1777842542438,45.37,78965.85,0.0,0.97698,4e-05,1.51547]
[1777842549486,45.36,78964.94,0.0,0.97695,4e-05,1.51684]
[1777842554522,45.36,78965.58,0.0,0.97699,4e-05,1.51475]
[1777842561774,45.35,78965.62,0.0,0.97701,4e-05,1.51389]
[1777842567614,45.34,78965.65,0.0,0.97702,4e-05,1.51317]
[1777842574663,45.34,78966.04,0.0,0.97713,4e-05,1.50578]
[1777842579698,45.34,78964.79,0.0,0.97709,4e-05,1.50824]
[1777842584733,45.33,78964.48,0.0,0.97708,4e-05,1.50848]
[1777842589768,45.33,78964.7,0.0,0.9771,4e-05,1.50746]
[1777842594806,45.32,78964.65,0.0,0.97711,4e-05,1.50709]
[1777842599839,45.32,78964.86,0.0,0.97713,4e-05,1.50612]
[1777842604093,45.32,78976.7,0.0,0.97764,4e-05,1.47787]
[1777842604880,45.32,78976.7,0.0,0.97764,4e-05,1.47782]
[1777842607901,45.32,78981.92,0.0,0.97786,4e-05,1.46556]
[1777842612936,45.32,78984.26,0.0,0.97796,4e-05,1.45998]
[1777842617972,45.31,78986.68,0.0,0.97806,4e-05,1.45425]
[1777842623008,45.31,78988.84,0.0,0.97816,4e-05,1.44915]
[1777842628042,45.31,78992.29,0.0,0.9783,4e-05,1.44112]
[1777842633077,45.31,78998.08,0.0,0.97862,4e-05,1.42227]
[1777842637114,45.31,79003.04,0.0,0.97882,4e-05,1.41112]
[1777842642146,45.31,79006.07,0.0,0.97894,4e-05,1.40446]
[1777842647180,45.32,79006.62,0.0,0.97896,4e-05,1.40341]
[1777842652215,45.32,79006.95,0.0,0.97897,4e-05,1.40287]
[1777842659263,45.32,79007.47,0.0,0.97898,4e-05,1.40196]
[1777842662290,45.32,79028.6,0.0,0.97981,4e-05,1.35519]
[1777842663294,45.33,79036.52,0.0,0.9801,4e-05,1.33903]
[1777842664523,45.35,79038.87,0.0,0.98014,4e-05,1.33669]
[1777842670341,45.44,79040.6,0.0,0.98002,4e-05,1.34353]
[1777842675377,45.45,79042.06,0.0,0.98006,4e-05,1.34159]
[1777842680413,45.46,79043.14,0.0,0.98007,4e-05,1.34059]
[1777842685447,45.47,79045.3,0.0,0.98013,4e-05,1.33738]
[1777842690482,45.48,79047.99,0.0,0.98021,4e-05,1.33305]
[1777842691489,45.48,79044.64,0.0,0.98015,4e-05,1.33521]
[1777842694732,45.49,79034.4,0.0,0.97974,4e-05,1.35828]
[1777842701558,45.51,79037.72,0.0,0.97984,4e-05,1.35281]
[1777842707601,45.52,79038.56,0.0,0.97985,4e-05,1.35249]
[1777842712636,45.53,79042.89,0.0,0.97999,4e-05,1.34436]
[1777842717671,45.54,79043.26,0.0,0.97998,4e-05,1.34484]
[1777842722706,45.55,79043.04,0.0,0.97995,4e-05,1.34657]
[1777842727740,45.56,79045.75,0.0,0.98003,4e-05,1.34198]
[1777842732776,45.57,79045.39,0.0,0.98,4e-05,1.34402]
[1777842737811,45.58,79045.61,0.0,0.97998,4e-05,1.34478]
[1777842742845,45.59,79046.81,0.0,0.98001,4e-05,1.34342]
[1777842747881,45.6,79046.57,0.0,0.97998,4e-05,1.34515]
[1777842751908,45.61,79042.5,0.0,0.97988,4e-05,1.34951]
[1777842755154,45.61,79035.52,0.0,0.9796,4e-05,1.36541]
[1777842756944,45.61,79031.86,0.0,0.97945,4e-05,1.37385]
[1777842758958,45.62,79026.3,0.0,0.97922,4e-05,1.38649]
[1777842760973,45.62,79020.34,0.0,0.97898,4e-05,1.40009]
[1777842767018,45.62,79016.34,0.0,0.97882,4e-05,1.40926]
[1777842772050,45.62,79015.1,0.0,0.97877,4e-05,1.4121]
[1777842775299,45.62,79019.95,0.0,0.97896,4e-05,1.40119]
[1777842781113,45.63,79019.23,0.0,0.97892,4e-05,1.4035]
[1777842785369,45.63,79013.85,0.0,0.97869,4e-05,1.41627]
[1777842791183,45.65,79013.25,0.0,0.97864,4e-05,1.41924]
[1777842796218,45.66,79011.72,0.0,0.97854,4e-05,1.4246]
[1777842801253,45.66,79010.97,0.0,0.97851,4e-05,1.42653]
[1777842806288,45.66,79009.28,0.0,0.97844,4e-05,1.43018]
[1777842811324,45.66,79007.94,0.0,0.97847,4e-05,1.42742]
[1777842816360,45.66,79007.93,0.0,0.97847,4e-05,1.42727]
[1777842824414,45.66,79007.86,0.0,0.97848,4e-05,1.42717]
[1777842829449,45.66,79007.45,0.0,0.97846,4e-05,1.42793]
[1777842835719,45.65,79007.19,0.0,0.97846,4e-05,1.42828]
[1777842842540,45.65,79004.74,0.0,0.97836,4e-05,1.43356]
[1777842850596,45.65,79005.2,0.0,0.97839,4e-05,1.43219]
[1777842855860,45.65,79005.93,0.0,0.97842,4e-05,1.43034]
[1777842865930,45.64,79005.77,0.0,0.97842,4e-05,1.43034]
[1777842871743,45.64,79005.01,0.0,0.97847,4e-05,1.42624]
[1777842876778,45.64,79002.89,0.0,0.97839,4e-05,1.4309]
[1777842881813,45.65,79002.62,0.0,0.97835,4e-05,1.43313]
[1777842888862,45.66,79002.64,0.0,0.97833,4e-05,1.43429]
[1777842894903,45.67,79002.52,0.0,0.97831,4e-05,1.43538]
[1777842899939,45.68,79002.27,0.0,0.97829,4e-05,1.43663]
[1777842905980,45.68,79001.98,0.0,0.97826,4e-05,1.43809]
[1777842915044,45.69,79002.37,0.0,0.97825,4e-05,1.43838]
[1777842920079,45.7,79000.97,0.0,0.97818,4e-05,1.44221]
[1777842925114,45.7,79001.54,0.0,0.9782,4e-05,1.44152]
[1777842930150,45.71,79002.78,0.0,0.97824,4e-05,1.4393]
[1777842935184,45.71,79002.57,0.0,0.9783,4e-05,1.4348]
[1777842940220,45.72,79002.57,0.0,0.97829,4e-05,1.43545]
[1777842946490,45.72,79002.71,0.0,0.97828,4e-05,1.4359]
[1777842956561,45.73,79003.04,0.0,0.97826,4e-05,1.43668]
[1777842966631,45.78,79003.4,0.0,0.97816,4e-05,1.44229]
[1777842974459,45.81,79003.39,0.0,0.97811,4e-05,1.44511]
[1777842985532,45.84,79003.47,0.0,0.97804,4e-05,1.44912]
[1777842993591,45.86,79003.41,0.0,0.97807,4e-05,1.44659]
[1777842998626,45.88,79003.37,0.0,0.97803,4e-05,1.44878]
[1777843004669,45.9,79003.66,0.0,0.97798,4e-05,1.45124]
[1777843010710,45.92,79003.08,0.0,0.97791,4e-05,1.45521]
[1777843015745,45.95,79002.22,0.0,0.97782,4e-05,1.46004]
[1777843019774,45.96,78990.11,0.0,0.97728,4e-05,1.48996]
[1777843020780,46.01,78983.18,0.0,0.97687,4e-05,1.51262]
[1777843021813,46.02,78977.51,0.0,0.97661,4e-05,1.52654]
[1777843027053,46.04,78976.04,0.0,0.9765,4e-05,1.53276]
[1777843032870,46.06,78973.32,0.0,0.97632,4e-05,1.54252]
[1777843034879,46.07,78967.56,0.0,0.97605,4e-05,1.55738]
[1777843039913,46.09,78964.1,0.0,0.97584,4e-05,1.56829]
[1777843044949,46.11,78961.36,0.0,0.97568,4e-05,1.57747]
[1777843049983,46.13,78956.31,0.0,0.9754,5e-05,1.59226]
[1777843055019,46.15,78956.4,0.0,0.97545,5e-05,1.58853]
[1777843060054,46.17,78956.79,0.0,0.97542,5e-05,1.59012]
[1777843065088,46.19,78954.77,0.0,0.97528,5e-05,1.59755]
[1777843070124,46.2,78953.87,0.0,0.97519,5e-05,1.60223]
[1777843075160,46.22,78953.64,0.0,0.97514,5e-05,1.60525]
[1777843080195,46.24,78953.73,0.0,0.9751,5e-05,1.60749]
[1777843085230,46.26,78953.69,0.0,0.97505,5e-05,1.61002]
[1777843094293,46.29,78952.74,0.0,0.97493,5e-05,1.61667]
[1777843104361,46.33,78952.31,0.0,0.97482,5e-05,1.62244]
[1777843109399,46.35,78952.07,0.0,0.97477,5e-05,1.62537]
[1777843114434,46.36,78955.21,0.0,0.97496,5e-05,1.61391]
[1777843121483,46.39,78954.99,0.0,0.97488,5e-05,1.61782]
[1777843127753,46.41,78954.59,0.0,0.9748,5e-05,1.62214]
[1777843133567,46.43,78945.9,0.0,0.97436,5e-05,1.64599]
[1777843134575,46.43,78945.86,0.0,0.97435,5e-05,1.64652]
[1777843141623,46.46,78946.3,0.0,0.97431,5e-05,1.64845]
[1777843147893,46.48,78949.48,0.0,0.9744,5e-05,1.64358]
[1777843153771,46.5,78943.83,0.0,0.9741,5e-05,1.65974]
[1777843159813,46.51,78944.13,0.0,0.97407,5e-05,1.66138]
[1777843168033,46.54,78946.79,0.0,0.97413,5e-05,1.65832]
[1777843173911,46.56,78949.67,0.0,0.97431,5e-05,1.64743]
[1777843178945,46.57,78949.42,0.0,0.97426,5e-05,1.65008]
[1777843188173,46.6,78948.95,0.0,0.97417,5e-05,1.65485]
[1777843195058,46.62,78951.32,0.0,0.97423,5e-05,1.6517]
[1777843200093,46.63,78952.83,0.0,0.97426,5e-05,1.64983]
[1777843208313,46.66,78952.23,0.0,0.97418,5e-05,1.65416]
[1777843214191,46.67,78952.23,0.0,0.97414,5e-05,1.65625]
[1777843219226,46.68,78951.82,0.0,0.97409,5e-05,1.65899]
[1777843224261,46.7,78951.83,0.0,0.97406,5e-05,1.66066]
[1777843230303,46.71,78951.65,0.0,0.97402,5e-05,1.66312]
[1777843236346,46.73,78952.61,0.0,0.97411,5e-05,1.65663]
[1777843242388,46.74,78952.99,0.0,0.97409,5e-05,1.65774]
[1777843247422,46.76,78953.5,0.0,0.97408,5e-05,1.65818]
[1777843252459,46.77,78953.55,0.0,0.97405,5e-05,1.65974]
[1777843257492,46.78,78958.27,0.0,0.97424,5e-05,1.64979]
[1777843263538,46.8,78958.11,0.0,0.9742,5e-05,1.65225]
[1777843268734,46.81,78959.51,0.0,0.97423,5e-05,1.6505]
[1777843275625,46.83,78956.08,0.0,0.97403,5e-05,1.66135]
[1777843286702,46.85,78956.13,0.0,0.97396,5e-05,1.66475]
[1777843291737,46.87,78959.14,0.0,0.97416,5e-05,1.65275]
[1777843294758,46.87,78954.72,0.0,0.97394,5e-05,1.66466]
[1777843299792,46.89,78955.65,0.0,0.97395,5e-05,1.6639]
[1777843304829,46.9,78950.9,0.0,0.9737,5e-05,1.67723]
[1777843309864,46.91,78949.71,0.0,0.97362,5e-05,1.68161]
[1777843316914,46.92,78949.62,0.0,0.97358,5e-05,1.68377]
[1777843321948,46.93,78950.17,0.0,0.97358,5e-05,1.68374]
[1777843326982,46.94,78954.11,0.0,0.97374,5e-05,1.6753]
[1777843332018,46.96,78954.56,0.0,0.97373,5e-05,1.67588]
[1777843337053,46.97,78954.42,0.0,0.9737,5e-05,1.67763]
[1777843343094,46.98,78954.35,0.0,0.97366,5e-05,1.67946]
[1777843348130,46.99,78954.7,0.0,0.97365,5e-05,1.67994]
[1777843353166,47.0,78953.15,0.0,0.97365,5e-05,1.67894]
[1777843358201,47.01,78953.31,0.0,0.97363,5e-05,1.67989]
[1777843363235,47.02,78953.71,0.0,0.97362,5e-05,1.68023]
[1777843369444,47.03,78954.38,0.0,0.97362,5e-05,1.68013]
[1777843375320,47.04,78954.8,0.0,0.97361,5e-05,1.68064]
[1777843380355,47.05,78956.27,0.0,0.97366,5e-05,1.67827]
[1777843385390,47.06,78957.07,0.0,0.97367,5e-05,1.67757]
[1777843390425,47.07,78957.03,0.0,0.97365,5e-05,1.67895]
[1777843399651,47.09,78956.59,0.0,0.97358,5e-05,1.68229]
[1777843405529,47.1,78957.37,0.0,0.97359,5e-05,1.68181]
[1777843410565,47.11,78952.77,0.0,0.97335,5e-05,1.69446]
[1777843415600,47.12,78953.06,0.0,0.97344,5e-05,1.68851]
[1777843421643,47.13,78952.36,0.0,0.97338,5e-05,1.69153]
[1777843426678,47.13,78951.87,0.0,0.97334,5e-05,1.69381]
[1777843431713,47.14,78951.7,0.0,0.97331,5e-05,1.69527]
[1777843437755,47.15,78950.97,0.0,0.97326,5e-05,1.69834]
[1777843442790,47.16,78951.03,0.0,0.97324,5e-05,1.69922]
[1777843450007,47.17,78951.35,0.0,0.97323,5e-05,1.69989]
[1777843460078,47.19,78951.24,0.0,0.97318,5e-05,1.70227]
[1777843466967,47.2,78950.4,0.0,0.97311,5e-05,1.70585]
[1777843475025,47.21,78950.19,0.0,0.97317,5e-05,1.70172]
[1777843480219,47.22,78949.82,0.0,0.97312,5e-05,1.7039]
[1777843484086,47.22,78943.29,0.0,0.9728,5e-05,1.721]
[1777843485093,47.22,78940.74,0.0,0.97267,5e-05,1.72765]
[1777843490297,47.23,78939.22,0.0,0.97258,5e-05,1.73249]
[1777843496169,47.24,78939.99,0.0,0.9726,5e-05,1.73146]
[1777843501205,47.24,78935.9,0.0,0.97238,5e-05,1.74261]
[1777843508254,47.25,78932.19,0.0,0.97219,5e-05,1.75293]
[1777843513290,47.25,78925.25,0.0,0.97184,5e-05,1.77118]
[1777843518324,47.26,78924.43,0.0,0.97179,5e-05,1.77376]
[1777843523358,47.26,78922.83,0.0,0.9717,5e-05,1.77822]
[1777843530578,47.26,78923.1,0.0,0.97171,5e-05,1.7779]
[1777843537457,47.26,78924.39,0.0,0.97186,5e-05,1.76855]
[1777843542494,47.27,78922.4,0.0,0.97176,5e-05,1.77393]
[1777843547530,47.27,78923.17,0.0,0.97179,5e-05,1.77219]
[1777843553570,47.27,78920.42,0.0,0.97165,5e-05,1.77957]
[1777843559612,47.27,78921.21,0.0,0.97168,5e-05,1.77773]
[1777843565653,47.27,78922.11,0.0,0.97172,5e-05,1.7756]
[1777843571696,47.27,78922.44,0.0,0.97174,5e-05,1.77495]
[1777843577740,47.28,78923.32,0.0,0.97178,5e-05,1.77289]
[1777843582772,47.28,78917.96,0.0,0.9715,5e-05,1.78692]
[1777843587808,47.28,78917.63,0.0,0.97149,5e-05,1.78784]
[1777843593853,47.28,78917.26,0.0,0.97156,5e-05,1.78241]
[1777843599899,47.28,78916.76,0.0,0.97154,5e-05,1.78385]
[1777843604932,47.28,78914.23,0.0,0.97141,5e-05,1.79054]
[1777843611142,47.28,78914.21,0.0,0.9714,5e-05,1.7907]
[1777843620038,47.28,78914.11,0.0,0.9714,5e-05,1.79112]
[1777843626079,47.28,78914.55,0.0,0.97142,5e-05,1.79008]
[1777843631290,47.28,78914.63,0.0,0.97142,5e-05,1.78996]
[1777843637155,47.28,78916.63,0.0,0.97152,5e-05,1.78488]
[1777843642191,47.28,78917.63,0.0,0.97156,5e-05,1.78241]
[1777843650248,47.29,78917.78,0.0,0.97157,5e-05,1.78226]
[1777843660317,47.29,78916.64,0.0,0.9716,5e-05,1.77904]
[1777843667367,47.29,78916.05,0.0,0.97157,5e-05,1.78086]
[1777843672404,47.29,78915.94,0.0,0.97156,5e-05,1.78133]
[1777843678446,47.29,78915.9,0.0,0.97155,5e-05,1.78165]
[1777843685495,47.3,78916.0,0.0,0.97155,5e-05,1.78165]
[1777843690530,47.3,78916.0,0.0,0.97155,5e-05,1.78183]
[1777843695565,47.3,78915.82,0.0,0.97154,5e-05,1.78248]
[1777843700601,47.3,78915.59,0.0,0.97153,5e-05,1.78288]
[1777843706642,47.29,78915.03,0.0,0.97151,5e-05,1.78364]
[1777843711862,47.28,78914.94,0.0,0.97162,5e-05,1.77638]
[1777843719733,47.27,78914.86,0.0,0.97165,5e-05,1.77505]
[1777843727789,47.28,78914.52,0.0,0.97163,5e-05,1.7763]
[1777843733831,47.27,78914.27,0.0,0.97163,5e-05,1.77626]
[1777843738866,47.26,78914.34,0.0,0.97165,5e-05,1.77512]
[1777843743904,47.26,78914.39,0.0,0.97166,5e-05,1.77452]
[1777843748936,47.26,78912.91,0.0,0.97159,5e-05,1.77833]
[1777843753970,47.26,78909.29,0.0,0.9714,5e-05,1.78794]
[1777843759005,47.26,78910.28,0.0,0.97145,5e-05,1.78548]
[1777843764041,47.26,78910.98,0.0,0.97148,5e-05,1.78376]
[1777843769075,47.26,78913.19,0.0,0.97159,5e-05,1.77811]
[1777843774111,47.26,78913.66,0.0,0.97171,5e-05,1.77056]
[1777843779146,47.26,78913.76,0.0,0.97173,5e-05,1.76929]
[1777843785189,47.25,78913.29,0.0,0.97173,5e-05,1.76928]
[1777843790224,47.24,78912.61,0.0,0.97172,5e-05,1.77003]
[1777843802497,47.22,78912.01,0.0,0.97174,5e-05,1.76903]
[1777843810362,47.21,78911.78,0.0,0.97175,5e-05,1.76839]
[1777843815397,47.21,78909.56,0.0,0.97165,5e-05,1.77327]
[1777843820433,47.2,78906.83,0.0,0.97154,5e-05,1.77934]
[1777843828490,47.19,78903.78,0.0,0.97142,5e-05,1.78559]
[1777843833528,47.18,78903.06,0.0,0.9715,5e-05,1.77972]
[1777843838559,47.17,78902.28,0.0,0.97148,5e-05,1.78078]
[1777843841581,47.17,78908.23,0.0,0.97179,5e-05,1.76477]
[1777843848630,47.16,78911.27,0.0,0.97196,5e-05,1.75597]
[1777843854672,47.15,78911.73,0.0,0.972,5e-05,1.75407]
[1777843860714,47.15,78911.65,0.0,0.97201,5e-05,1.75356]
[1777843866755,47.14,78911.57,0.0,0.97202,5e-05,1.75306]
[1777843872990,47.14,78907.34,0.0,0.97182,5e-05,1.76313]
[1777843879846,47.14,78906.71,0.0,0.97179,5e-05,1.76491]
[1777843884882,47.14,78906.17,0.0,0.97175,5e-05,1.76675]
[1777843889924,47.14,78906.28,0.0,0.97175,5e-05,1.76691]
[1777843895959,47.15,78906.13,0.0,0.97183,5e-05,1.76139]
[1777843904020,47.15,78905.59,0.0,0.97179,5e-05,1.76358]
[1777843909054,47.16,78903.01,0.0,0.97165,5e-05,1.77075]
[1777843916103,47.16,78903.42,0.0,0.97166,5e-05,1.77032]
[1777843921138,47.17,78903.55,0.0,0.97165,5e-05,1.77043]
[1777843932217,47.17,78903.12,0.0,0.97161,5e-05,1.77251]
[1777843939265,47.18,78903.75,0.0,0.97163,5e-05,1.77149]
[1777843944301,47.18,78903.79,0.0,0.97163,5e-05,1.77182]
[1777843953562,47.19,78904.12,0.0,0.97173,5e-05,1.76524]
[1777843961419,47.19,78904.07,0.0,0.97171,5e-05,1.76611]
[1777843971486,47.2,78904.11,0.0,0.97169,5e-05,1.76693]
[1777843976524,47.2,78904.48,0.0,0.9717,5e-05,1.76643]
[1777843979545,47.2,78909.52,0.0,0.97195,5e-05,1.75368]
[1777843984581,47.21,78909.07,0.0,0.97192,5e-05,1.75539]
[1777843989618,47.21,78908.63,0.0,0.97189,5e-05,1.75706]
[1777843994651,47.22,78908.69,0.0,0.97188,5e-05,1.75743]
[1777844000692,47.22,78907.31,0.0,0.9718,5e-05,1.7617]
[1777844005727,47.22,78907.67,0.0,0.9718,5e-05,1.76126]
[1777844013984,47.23,78907.74,0.0,0.97189,5e-05,1.75538]
[1777844019825,47.23,78908.18,0.0,0.9719,5e-05,1.75485]
[1777844024861,47.24,78908.07,0.0,0.97188,5e-05,1.75566]
[1777844029900,47.24,78907.92,0.0,0.97187,5e-05,1.75657]
[1777844037952,47.25,78907.89,0.0,0.97185,5e-05,1.75747]
[1777844044194,47.25,78907.61,0.0,0.97182,5e-05,1.7588]
[1777844050036,47.26,78907.72,0.0,0.97182,5e-05,1.75911]
[1777844055074,47.26,78903.27,0.0,0.97159,5e-05,1.77105]
[1777844060106,47.26,78903.39,0.0,0.97159,5e-05,1.77112]
[1777844066148,47.27,78903.06,0.0,0.97156,5e-05,1.77241]
[1777844071183,47.27,78903.29,0.0,0.97166,5e-05,1.76565]
[1777844076218,47.27,78903.4,0.0,0.97166,5e-05,1.76575]
[1777844082260,47.28,78903.71,0.0,0.97167,5e-05,1.7654]
[1777844088302,47.28,78903.71,0.0,0.97166,5e-05,1.76584]
[1777844093338,47.28,78903.94,0.0,0.97166,5e-05,1.76561]
[1777844102401,47.29,78903.53,0.0,0.97163,5e-05,1.76729]
[1777844108443,47.29,78898.82,0.0,0.97139,5e-05,1.77986]
[1777844114686,47.29,78899.0,0.0,0.97139,5e-05,1.7797]
[1777844120528,47.29,78899.02,0.0,0.97139,5e-05,1.77997]
[1777844125563,47.29,78899.18,0.0,0.97139,5e-05,1.77983]
[1777844131606,47.3,78899.79,0.0,0.97151,5e-05,1.77206]
[1777844139665,47.3,78899.72,0.0,0.9715,5e-05,1.77278]
[1777844144899,47.3,78899.57,0.0,0.97148,5e-05,1.77357]
[1777844154968,47.31,78899.87,0.0,0.97148,5e-05,1.77348]
[1777844163834,47.31,78899.59,0.0,0.97146,5e-05,1.77476]
[1777844169876,47.32,78899.66,0.0,0.97145,5e-05,1.77505]
[1777844175110,47.32,78899.47,0.0,0.97144,5e-05,1.77589]
[1777844177932,47.32,78894.07,0.0,0.97116,5e-05,1.79017]
[1777844182967,47.32,78890.74,0.0,0.97098,5e-05,1.79904]
[1777844189008,47.32,78891.12,0.0,0.971,5e-05,1.79819]
[1777844194044,47.32,78891.59,0.0,0.97112,5e-05,1.79053]
[1777844199079,47.33,78888.97,0.0,0.97098,5e-05,1.79754]
[1777844204114,47.33,78889.8,0.0,0.97103,5e-05,1.79546]
[1777844210156,47.33,78889.86,0.0,0.97103,5e-05,1.79543]
[1777844215191,47.33,78890.84,0.0,0.97107,5e-05,1.79298]
[1777844220226,47.33,78890.98,0.0,0.97108,5e-05,1.79273]
[1777844225261,47.33,78891.13,0.0,0.97108,5e-05,1.79246]
[1777844230297,47.33,78885.14,0.0,0.97077,5e-05,1.80831]
[1777844231307,47.33,78879.9,0.0,0.9705,5e-05,1.82215]
[1777844237346,47.33,78876.92,0.0,0.97035,5e-05,1.82989]
[1777844242382,47.33,78875.0,0.0,0.97025,5e-05,1.83485]
[1777844247415,47.33,78873.75,0.0,0.97019,5e-05,1.83802]
[1777844252450,47.32,78870.4,0.0,0.97012,5e-05,1.8401]
[1777844253458,47.32,78856.36,0.0,0.96937,5e-05,1.87783]
[1777844258493,47.32,78853.37,0.0,0.96922,5e-05,1.8854]
[1777844265744,47.31,78853.3,0.0,0.96923,5e-05,1.88479]
[1777844271584,47.31,78853.01,0.0,0.96923,5e-05,1.88488]
[1777844272590,47.31,78846.39,0.0,0.96887,5e-05,1.90281]
[1777844274605,47.31,78841.3,0.0,0.9686,6e-05,1.91645]
[1777844277628,47.3,78825.56,0.0,0.96774,6e-05,1.95953]
[1777844278634,47.3,78816.98,0.0,0.96726,6e-05,1.98335]
[1777844280648,47.3,78823.83,0.0,0.96766,6e-05,1.96352]
[1777844281655,47.29,78835.88,0.0,0.96833,6e-05,1.92974]
[1777844282662,47.29,78849.45,0.0,0.96908,5e-05,1.89228]
[1777844283668,47.29,78854.45,0.0,0.96936,5e-05,1.87854]
[1777844285897,47.29,78848.59,0.0,0.96904,5e-05,1.89424]
[1777844291725,47.28,78849.99,0.0,0.96914,5e-05,1.88959]
[1777844296762,47.28,78848.65,0.0,0.96908,5e-05,1.89254]
[1777844301797,47.27,78845.51,0.0,0.96892,5e-05,1.90038]
[1777844303810,47.27,78837.35,0.0,0.96848,6e-05,1.9225]
[1777844307838,47.27,78836.44,0.0,0.96844,6e-05,1.92423]
[1777844312873,47.26,78835.45,0.0,0.96851,6e-05,1.91912]
[1777844318915,47.25,78833.16,0.0,0.96841,6e-05,1.9242]
[1777844320929,47.25,78850.06,0.0,0.96935,5e-05,1.87742]
[1777844321935,47.25,78851.82,0.0,0.96944,5e-05,1.87249]
[1777844324957,47.24,78857.22,0.0,0.96974,5e-05,1.8575]
[1777844329991,47.24,78856.87,0.0,0.96973,5e-05,1.85781]
[1777844335027,47.23,78857.06,0.0,0.96975,5e-05,1.85681]
[1777844341069,47.23,78858.84,0.0,0.96986,5e-05,1.85148]
[1777844346313,47.23,78859.02,0.0,0.96988,5e-05,1.8506]
[1777844354156,47.22,78857.0,0.0,0.96978,5e-05,1.85544]
[1777844360202,47.22,78856.01,0.0,0.96974,5e-05,1.85764]
[1777844365239,47.21,78854.91,0.0,0.96969,5e-05,1.85985]
[1777844371278,47.21,78853.07,0.0,0.96971,5e-05,1.85725]
[1777844376523,47.21,78852.8,0.0,0.96971,5e-05,1.85762]
[1777844384371,47.19,78852.26,0.0,0.96972,5e-05,1.85702]
[1777844389405,47.18,78852.32,0.0,0.96975,5e-05,1.85559]
[1777844394440,47.17,78851.85,0.0,0.96975,5e-05,1.8556]
[1777844398469,47.17,78846.05,0.0,0.96944,5e-05,1.87101]
[1777844403504,47.17,78847.03,0.0,0.9695,5e-05,1.86791]
[1777844408540,47.16,78847.17,0.0,0.96952,5e-05,1.86712]
[1777844413573,47.16,78850.07,0.0,0.96969,5e-05,1.85853]
[1777844418609,47.16,78850.17,0.0,0.9697,5e-05,1.85794]
[1777844423647,47.15,78850.98,0.0,0.96975,5e-05,1.85545]
[1777844429689,47.15,78851.16,0.0,0.96977,5e-05,1.85462]
[1777844434724,47.15,78850.69,0.0,0.96985,5e-05,1.84889]
[1777844438752,47.15,78845.65,0.0,0.96958,5e-05,1.86231]
[1777844443786,47.15,78846.63,0.0,0.96964,5e-05,1.85932]
[1777844449838,47.14,78846.96,0.0,0.96967,5e-05,1.85804]
[1777844454866,47.14,78846.78,0.0,0.96966,5e-05,1.8582]
[1777844459901,47.14,78845.78,0.0,0.96962,5e-05,1.86056]
[1777844467177,47.13,78847.08,0.0,0.9697,5e-05,1.85659]
[1777844473998,47.13,78846.64,0.0,0.96968,5e-05,1.85732]
[1777844479033,47.13,78844.99,0.0,0.9696,5e-05,1.86145]
[1777844484068,47.13,78844.25,0.0,0.96957,5e-05,1.86309]
[1777844489104,47.12,78844.72,0.0,0.9696,5e-05,1.86143]
[1777844494139,47.12,78845.89,0.0,0.96977,5e-05,1.85118]
[1777844499173,47.12,78846.19,0.0,0.96979,5e-05,1.85006]
[1777844507475,47.11,78828.09,0.0,0.96882,6e-05,1.89899]
[1777844509249,47.11,78815.46,0.0,0.96812,6e-05,1.9336]
[1777844511261,47.11,78808.49,0.0,0.96774,6e-05,1.95267]
[1777844516296,47.1,78807.23,0.0,0.96769,6e-05,1.95496]
[1777844521331,47.09,78806.72,0.0,0.96769,6e-05,1.95515]
[1777844527604,47.08,78808.05,0.0,0.96779,6e-05,1.94994]
[1777844530401,47.07,78775.22,0.0,0.9659,6e-05,2.04283]
[1777844532414,47.07,78770.22,0.0,0.96563,6e-05,2.05635]
[1777844536441,47.05,78764.38,0.0,0.96531,6e-05,2.07168]
[1777844539462,47.04,78760.22,0.0,0.96509,6e-05,2.08248]
[1777844543490,47.03,78769.49,0.0,0.96569,6e-05,2.05345]
[1777844547519,47.02,78775.44,0.0,0.96607,6e-05,2.03449]
[1777844554567,47.0,78777.36,0.0,0.96635,6e-05,2.01913]
[1777844559602,46.99,78779.89,0.0,0.96654,6e-05,2.00998]
[1777844564637,46.98,78781.98,0.0,0.9667,6e-05,2.00222]
[1777844569673,46.96,78781.36,0.0,0.96669,6e-05,2.00232]
[1777844574707,46.95,78775.23,0.0,0.96637,6e-05,2.01828]
[1777844579743,46.94,78768.57,0.0,0.96601,6e-05,2.03577]
[1777844581756,46.93,78763.78,0.0,0.96574,6e-05,2.04891]
[1777844583770,46.93,78758.7,0.0,0.96545,6e-05,2.06291]
[1777844588805,46.91,78758.12,0.0,0.96546,6e-05,2.06239]
[1777844590833,46.91,78748.51,0.0,0.96489,6e-05,2.09028]
[1777844591831,46.9,78730.55,0.0,0.9638,6e-05,2.14289]
[1777844592836,46.9,78720.09,0.0,0.96315,6e-05,2.17396]
[1777844594852,46.89,78725.8,0.0,0.96354,6e-05,2.15537]
[1777844595859,46.88,78737.95,0.0,0.96431,6e-05,2.11825]
[1777844596867,46.88,78744.85,0.0,0.96475,6e-05,2.09715]
[1777844598107,46.88,78753.49,0.0,0.96528,6e-05,2.07111]
[1777844603915,46.86,78759.47,0.0,0.9657,6e-05,2.05081]
[1777844608950,46.84,78762.25,0.0,0.96591,6e-05,2.04055]
[1777844613986,46.83,78760.79,0.0,0.96598,6e-05,2.03554]
[1777844615999,46.82,78754.47,0.0,0.96562,6e-05,2.05314]
[1777844621034,46.81,78750.12,0.0,0.9654,6e-05,2.06361]
[1777844626069,46.79,78746.57,0.0,0.96523,6e-05,2.07173]
[1777844628320,46.78,78737.71,0.0,0.96471,6e-05,2.09703]
[1777844630098,46.78,78731.59,0.0,0.96435,6e-05,2.11429]
[1777844631105,46.77,78728.38,0.0,0.96416,6e-05,2.12338]
[1777844633120,46.77,78719.33,0.0,0.96362,6e-05,2.14957]
[1777844634147,46.76,78716.6,0.0,0.96346,6e-05,2.15726]
[1777844636154,46.76,78723.53,0.0,0.96391,6e-05,2.13565]
[1777844638416,46.74,78732.69,0.0,0.96453,6e-05,2.10559]
[1777844640201,46.74,78736.22,0.0,0.96476,6e-05,2.09452]
[1777844643220,46.73,78728.48,0.0,0.96431,6e-05,2.11615]
[1777844647254,46.71,78713.58,0.0,0.96342,6e-05,2.15903]
[1777844648500,46.71,78703.77,0.0,0.9628,6e-05,2.18849]
[1777844649268,46.7,78703.77,0.0,0.96281,6e-05,2.18787]
[1777844654308,46.68,78702.56,0.0,0.9628,6e-05,2.18853]
[1777844657330,46.67,78697.33,0.0,0.9625,7e-05,2.20276]
[1777844658570,46.66,78690.56,0.0,0.96207,7e-05,2.2231]
[1777844659345,46.66,78690.81,0.0,0.9621,7e-05,2.22162]
[1777844661375,46.66,78681.61,0.0,0.96151,7e-05,2.24965]
[1777844662372,46.56,78674.89,0.0,0.96137,7e-05,2.25621]
[1777844663378,46.51,78675.93,0.0,0.96159,7e-05,2.24543]
[1777844665392,46.41,78668.22,0.0,0.96138,7e-05,2.25527]
[1777844666398,46.36,78665.47,0.0,0.96135,7e-05,2.25658]
[1777844671433,46.13,78663.82,0.0,0.9621,7e-05,2.21908]
[1777844676469,45.92,78663.62,0.0,0.96274,7e-05,2.18852]
[1777844681505,45.74,78662.25,0.0,0.96323,7e-05,2.16504]
[1777844686539,45.57,78660.48,0.0,0.96363,7e-05,2.14547]
[1777844691575,45.47,78659.46,0.0,0.96387,6e-05,2.13395]
[1777844696610,45.46,78658.11,0.0,0.96383,6e-05,2.13598]
[1777844697617,45.45,78665.3,0.0,0.9643,6e-05,2.11326]
[1777844698853,45.45,78677.43,0.0,0.96508,6e-05,2.07564]
[1777844699635,45.45,78677.43,0.0,0.96509,6e-05,2.07528]
[1777844701651,45.44,78691.09,0.0,0.96595,6e-05,2.03326]
[1777844702658,45.44,78690.99,0.0,0.96595,6e-05,2.03329]
[1777844707693,45.43,78688.65,0.0,0.96584,6e-05,2.03889]
[1777844712728,45.42,78683.67,0.0,0.96556,6e-05,2.05241]
[1777844714742,45.42,78681.12,0.0,0.96541,6e-05,2.05947]
[1777844716756,45.41,78673.49,0.0,0.96495,6e-05,2.08201]
[1777844718771,45.41,78669.21,0.0,0.96469,6e-05,2.09435]
[1777844723805,45.27,78662.89,0.0,0.9647,6e-05,2.09388]
[1777844728842,45.24,78668.18,0.0,0.96514,6e-05,2.07234]
[1777844731864,45.23,78675.4,0.0,0.96573,6e-05,2.0422]
[1777844732871,45.23,78686.77,0.0,0.96644,6e-05,2.00762]
[1777844733878,45.23,78692.66,0.0,0.9668,6e-05,1.9898]
[1777844735893,45.23,78707.82,0.0,0.96772,6e-05,1.94462]
[1777844736901,45.23,78713.23,0.0,0.96805,6e-05,1.92868]
[1777844737908,45.22,78714.72,0.0,0.96814,6e-05,1.92423]
[1777844743948,45.22,78713.62,0.0,0.96808,6e-05,1.92681]
[1777844748986,45.22,78717.1,0.0,0.9683,6e-05,1.91618]
[1777844754023,45.21,78714.77,0.0,0.96817,6e-05,1.92251]
[1777844759282,45.21,78711.47,0.0,0.96799,6e-05,1.93154]
[1777844765102,45.21,78712.24,0.0,0.96804,6e-05,1.92876]
[1777844770140,45.2,78714.51,0.0,0.96819,6e-05,1.92169]
[1777844774170,45.2,78721.33,0.0,0.96859,6e-05,1.90164]
[1777844776182,45.2,78731.94,0.0,0.96921,6e-05,1.87109]
[1777844777188,45.2,78733.17,0.0,0.96928,6e-05,1.86757]
[1777844782224,45.2,78736.82,0.0,0.96948,6e-05,1.85715]
[1777844787261,45.2,78727.57,0.0,0.96896,6e-05,1.88353]
[1777844788266,45.2,78726.77,0.0,0.96891,6e-05,1.88577]
[1777844792296,45.2,78723.48,0.0,0.96883,6e-05,1.88823]
[1777844793303,45.2,78691.73,0.0,0.96695,6e-05,1.9809]
[1777844794309,45.2,78674.82,0.0,0.96592,6e-05,2.0314]
[1777844795316,45.19,78674.25,0.0,0.96589,6e-05,2.03284]
[1777844799569,45.19,78666.34,0.0,0.96541,6e-05,2.05568]
[1777844801363,45.18,78664.54,0.0,0.96531,6e-05,2.0605]
[1777844805393,45.17,78670.96,0.0,0.96575,6e-05,2.03953]
[1777844809639,45.16,78678.02,0.0,0.96621,6e-05,2.01693]
[1777844812440,45.16,78685.71,0.0,0.9667,6e-05,1.99299]
[1777844813449,45.16,78689.71,0.0,0.96695,6e-05,1.9808]
[1777844814456,45.15,78695.4,0.0,0.9673,6e-05,1.96369]
[1777844815463,45.15,78697.08,0.0,0.96741,6e-05,1.95852]
[1777844818486,45.15,78700.43,0.0,0.96762,6e-05,1.94808]
[1777844823518,45.14,78704.36,0.0,0.96787,6e-05,1.93564]
[1777844828554,45.14,78702.79,0.0,0.96779,6e-05,1.93938]
[1777844834596,45.13,78705.74,0.0,0.96799,6e-05,1.92976]
[1777844839861,45.13,78706.82,0.0,0.96807,6e-05,1.92586]
[1777844845673,45.12,78718.63,0.0,0.96878,6e-05,1.89082]
[1777844846680,45.12,78722.57,0.0,0.969,6e-05,1.87942]
[1777844848694,45.12,78726.19,0.0,0.96921,6e-05,1.86895]
[1777844849931,45.12,78731.79,0.0,0.96953,6e-05,1.85297]
[1777844851714,45.12,78734.34,0.0,0.96978,6e-05,1.83894]
[1777844854736,45.12,78741.53,0.0,0.97019,6e-05,1.81875]
[1777844860006,45.12,78743.09,0.0,0.97027,6e-05,1.81457]
[1777844864807,45.12,78737.15,0.0,0.96994,6e-05,1.83139]
[1777844870074,45.12,78733.48,0.0,0.96973,6e-05,1.84181]
[1777844875890,45.12,78731.73,0.0,0.96963,6e-05,1.84685]
[1777844880925,45.12,78731.94,0.0,0.96964,6e-05,1.84632]
[1777844885960,45.12,78732.98,0.0,0.96969,6e-05,1.84346]
[1777844890995,45.12,78733.72,0.0,0.96973,6e-05,1.84147]
[1777844896030,45.12,78731.86,0.0,0.96963,6e-05,1.84685]
[1777844901065,45.12,78731.68,0.0,0.96961,6e-05,1.84746]
[1777844906103,45.13,78729.57,0.0,0.96949,6e-05,1.85354]
[1777844913149,45.13,78728.32,0.0,0.96952,6e-05,1.85045]
[1777844918184,45.13,78733.11,0.0,0.96979,6e-05,1.83706]
[1777844924227,45.13,78735.29,0.0,0.96991,6e-05,1.83121]
[1777844925235,45.13,78729.29,0.0,0.96957,6e-05,1.84822]
[1777844926243,45.13,78727.07,0.0,0.96944,6e-05,1.85455]
[1777844932285,45.13,78724.88,0.0,0.96931,6e-05,1.86084]
[1777844934299,45.13,78714.35,0.0,0.96871,6e-05,1.89104]
[1777844935306,45.13,78702.58,0.0,0.96802,6e-05,1.92515]
[1777844936313,45.13,78701.3,0.0,0.96794,6e-05,1.9288]
[1777844941348,45.13,78702.36,0.0,0.96802,6e-05,1.92517]
[1777844947390,45.12,78704.5,0.0,0.96816,6e-05,1.91828]
[1777844952426,45.12,78704.81,0.0,0.96818,6e-05,1.91693]
[1777844957460,45.12,78702.42,0.0,0.96805,6e-05,1.92345]
[1777844962494,45.11,78699.91,0.0,0.96791,6e-05,1.93025]
[1777844967529,45.11,78700.78,0.0,0.96798,6e-05,1.92715]
[1777844972567,45.1,78698.65,0.0,0.96797,6e-05,1.92584]
[1777844977601,45.1,78692.95,0.0,0.96764,6e-05,1.94198]
[1777844980845,45.1,78690.84,0.0,0.96752,6e-05,1.94776]
[1777844986662,45.09,78690.25,0.0,0.96751,6e-05,1.94857]
[1777844990915,45.09,78682.51,0.0,0.96705,6e-05,1.97084]
[1777844992713,45.08,78677.82,0.0,0.96677,6e-05,1.98444]
[1777844994725,45.07,78671.15,0.0,0.96642,6e-05,2.00179]
[1777844997747,45.01,78668.75,0.0,0.96642,6e-05,2.00134]
[1777845003793,44.91,78665.32,0.0,0.96652,6e-05,1.99644]
[1777845008831,44.87,78661.31,0.0,0.96639,6e-05,2.00295]
[1777845013859,44.85,78658.44,0.0,0.96628,6e-05,2.00821]
[1777845018894,44.83,78655.77,0.0,0.96618,6e-05,2.01279]
[1777845023929,44.82,78654.75,0.0,0.96615,6e-05,2.01462]
[1777845028964,44.81,78661.15,0.0,0.96657,6e-05,1.99399]
[1777845029970,44.81,78667.74,0.0,0.96698,6e-05,1.97396]
[1777845031200,44.81,78674.73,0.0,0.96752,6e-05,1.94592]
[1777845032993,44.8,78679.03,0.0,0.96779,6e-05,1.93287]
[1777845035016,44.79,78684.14,0.0,0.96812,6e-05,1.91624]
[1777845040044,44.77,78687.36,0.0,0.96839,6e-05,1.90298]
[1777845045077,44.74,78693.74,0.0,0.96884,6e-05,1.88069]
[1777845050115,44.72,78695.66,0.0,0.96902,6e-05,1.87162]
[1777845055147,44.69,78695.79,0.0,0.9691,6e-05,1.86781]
[1777845060185,44.67,78696.39,0.0,0.9692,6e-05,1.86267]
[1777845065221,44.65,78691.12,0.0,0.96895,6e-05,1.87546]
[1777845070258,44.65,78690.5,0.0,0.96891,6e-05,1.87716]
[1777845075290,44.65,78689.94,0.0,0.96888,6e-05,1.87865]
[1777845081334,44.65,78690.94,0.0,0.96894,6e-05,1.87557]
[1777845086371,44.65,78691.65,0.0,0.96899,6e-05,1.87338]
[1777845091624,44.65,78692.28,0.0,0.96913,6e-05,1.86453]
[1777845097443,44.65,78692.29,0.0,0.96914,6e-05,1.8644]
[1777845103485,44.65,78693.05,0.0,0.96918,6e-05,1.86209]
[1777845108521,44.65,78692.59,0.0,0.96916,6e-05,1.86331]
[1777845113557,44.64,78693.08,0.0,0.96919,6e-05,1.86176]
[1777845119598,44.64,78693.22,0.0,0.9692,6e-05,1.8612]
[1777845124634,44.64,78693.82,0.0,0.96924,6e-05,1.85935]
[1777845129670,44.64,78694.36,0.0,0.96927,6e-05,1.85768]
[1777845134704,44.64,78696.21,0.0,0.96938,6e-05,1.85225]
[1777845136718,44.64,78705.93,0.0,0.96994,6e-05,1.8244]
[1777845137725,44.64,78713.54,0.0,0.97037,6e-05,1.80286]
[1777845138731,44.64,78717.44,0.0,0.97059,6e-05,1.79194]
[1777845139739,44.64,78722.47,0.0,0.97087,6e-05,1.77794]
[1777845141978,44.64,78732.78,0.0,0.97144,5e-05,1.74919]
[1777845142760,44.64,78732.78,0.0,0.97144,5e-05,1.74918]
[1777845147795,44.64,78731.27,0.0,0.97136,5e-05,1.75334]
[1777845153837,44.65,78730.19,0.0,0.97138,5e-05,1.75052]
[1777845159882,44.65,78728.02,0.0,0.97124,5e-05,1.7575]
[1777845164915,44.66,78726.42,0.0,0.97114,6e-05,1.76278]
[1777845170971,44.67,78725.1,0.0,0.97105,6e-05,1.7674]
[1777845176006,44.67,78723.81,0.0,0.97097,6e-05,1.77128]
[1777845182258,44.67,78723.79,0.0,0.97097,6e-05,1.7713]
[1777845188090,44.67,78724.78,0.0,0.97103,6e-05,1.76853]
[1777845193125,44.67,78725.54,0.0,0.97106,6e-05,1.76689]
[1777845198161,44.68,78725.3,0.0,0.97104,6e-05,1.76804]
[1777845203195,44.68,78727.01,0.0,0.97113,6e-05,1.7633]
[1777845208231,44.68,78728.06,0.0,0.97119,6e-05,1.76041]
[1777845215280,44.68,78729.0,0.0,0.97134,5e-05,1.75129]
[1777845216287,44.68,78738.0,0.0,0.97183,5e-05,1.72656]
[1777845217294,44.68,78744.53,0.0,0.97218,5e-05,1.70882]
[1777845218302,44.68,78745.83,0.0,0.97225,5e-05,1.70539]
[1777845223335,44.68,78746.09,0.0,0.97224,5e-05,1.70552]
[1777845228371,44.69,78747.88,0.0,0.97233,5e-05,1.70123]
[1777845233406,44.69,78747.86,0.0,0.97232,5e-05,1.70186]
[1777845238441,44.7,78747.33,0.0,0.97228,5e-05,1.70386]
[1777845243479,44.7,78746.65,0.0,0.97223,5e-05,1.70626]
[1777845248514,44.7,78747.11,0.0,0.97224,5e-05,1.70557]
[1777845253549,44.71,78747.94,0.0,0.97226,5e-05,1.70468]
[1777845258584,44.72,78748.21,0.0,0.97225,5e-05,1.70528]
[1777845261606,44.73,78742.64,0.0,0.97193,5e-05,1.72122]
[1777845262835,44.73,78740.43,0.0,0.97181,5e-05,1.72771]
[1777845268658,44.74,78740.11,0.0,0.97177,5e-05,1.72969]
[1777845273693,44.75,78740.82,0.0,0.97189,5e-05,1.72222]
[1777845278728,44.76,78742.0,0.0,0.97193,5e-05,1.72001]
[1777845283763,44.76,78743.52,0.0,0.97201,5e-05,1.71623]
[1777845288798,44.76,78745.02,0.0,0.97208,5e-05,1.71252]
[1777845293837,44.76,78746.6,0.0,0.97215,5e-05,1.70864]
[1777845298882,44.77,78747.68,0.0,0.9722,5e-05,1.70615]
[1777845300882,44.77,78754.93,0.0,0.97259,5e-05,1.68678]
[1777845301889,44.77,78758.67,0.0,0.97278,5e-05,1.67704]
[1777845303118,44.77,78763.71,0.0,0.97303,5e-05,1.6639]
[1777845304909,44.78,78765.59,0.0,0.97312,5e-05,1.65937]
[1777845309945,44.78,78768.71,0.0,0.97327,5e-05,1.65195]
[1777845313188,44.79,78787.93,0.0,0.97423,5e-05,1.60223]
[1777845313973,44.79,78787.93,0.0,0.97423,5e-05,1.60246]
[1777845314980,44.79,78792.9,0.0,0.97447,5e-05,1.5899]
[1777845316995,44.79,78794.59,0.0,0.97455,5e-05,1.58613]
[1777845320015,44.8,78788.31,0.0,0.97422,5e-05,1.60315]
[1777845322030,44.8,78787.51,0.0,0.97417,5e-05,1.60573]
[1777845327064,44.81,78786.07,0.0,0.97407,5e-05,1.61069]
[1777845332099,44.82,78787.0,0.0,0.97419,5e-05,1.60315]
[1777845337134,44.82,78786.69,0.0,0.97418,5e-05,1.60394]
[1777845342168,44.82,78786.32,0.0,0.97416,5e-05,1.60486]
[1777845347204,44.83,78787.26,0.0,0.97418,5e-05,1.60361]
[1777845352239,44.84,78783.16,0.0,0.97395,5e-05,1.61538]
[1777845355261,44.84,78777.4,0.0,0.97365,5e-05,1.63105]
[1777845360297,44.85,78774.66,0.0,0.97349,5e-05,1.63921]
[1777845365330,44.86,78770.29,0.0,0.97325,5e-05,1.65164]
[1777845370365,44.87,78769.84,0.0,0.9732,5e-05,1.65421]
[1777845375399,44.88,78768.24,0.0,0.97308,5e-05,1.66014]
[1777845380435,44.89,78769.78,0.0,0.97313,5e-05,1.65758]
[1777845385470,44.9,78773.38,0.0,0.9733,5e-05,1.64902]
[1777845390505,44.91,78772.09,0.0,0.97321,5e-05,1.65339]
[1777845395543,44.91,78771.86,0.0,0.97328,5e-05,1.64856]
[1777845400578,44.92,78767.0,0.0,0.97301,5e-05,1.66257]
[1777845403599,44.92,78764.33,0.0,0.97286,5e-05,1.67018]
[1777845408634,44.96,78764.91,0.0,0.97278,5e-05,1.67402]
[1777845414676,44.98,78764.91,0.0,0.97275,5e-05,1.67565]
[1777845419730,45.01,78765.91,0.0,0.97272,5e-05,1.67753]
[1777845424747,45.02,78762.16,0.0,0.97249,5e-05,1.68913]
[1777845429781,45.03,78756.46,0.0,0.97216,5e-05,1.70592]
[1777845434817,45.04,78756.71,0.0,0.97214,5e-05,1.70662]
[1777845439852,45.1,78757.08,0.0,0.972,5e-05,1.71415]
[1777845444886,45.19,78757.38,0.0,0.97177,5e-05,1.7256]
[1777845445894,45.21,78765.94,0.0,0.97218,5e-05,1.70481]
[1777845446901,45.25,78767.05,0.0,0.97214,5e-05,1.70705]
[1777845451937,45.34,78766.49,0.0,0.97197,5e-05,1.71417]
[1777845456972,45.42,78766.67,0.0,0.97176,5e-05,1.72507]
[1777845462007,45.49,78769.02,0.0,0.97168,5e-05,1.72906]
[1777845467042,45.53,78770.02,0.0,0.97164,5e-05,1.73102]
[1777845472077,45.54,78771.56,0.0,0.9717,5e-05,1.72786]
[1777845477113,45.54,78774.99,0.0,0.97187,5e-05,1.71966]
[1777845479126,45.55,78779.61,0.0,0.9721,5e-05,1.70774]
[1777845484388,45.55,78783.63,0.0,0.97229,5e-05,1.69818]
[1777845489196,45.56,78788.75,0.0,0.97254,5e-05,1.68576]
[1777845492217,45.57,78792.03,0.0,0.97269,5e-05,1.67785]
[1777845497252,45.58,78793.75,0.0,0.97276,5e-05,1.6746]
[1777845504528,45.59,78794.77,0.0,0.97278,5e-05,1.67372]
[1777845510343,45.6,78796.07,0.0,0.97281,5e-05,1.67184]
[1777845515378,45.61,78798.23,0.0,0.973,5e-05,1.66103]
[1777845520412,45.62,78800.53,0.0,0.97309,5e-05,1.65641]
[1777845521419,45.63,78806.29,0.0,0.97338,5e-05,1.64173]
[1777845522426,45.63,78810.06,0.0,0.97356,5e-05,1.6323]
[1777845524669,45.63,78819.56,0.0,0.97403,5e-05,1.60844]
[1777845526455,45.64,78830.35,0.0,0.97455,5e-05,1.58161]
[1777845527462,45.64,78831.1,0.0,0.97458,5e-05,1.57981]
[1777845530483,45.64,78821.35,0.0,0.9741,5e-05,1.60475]
[1777845531490,45.64,78821.1,0.0,0.97408,5e-05,1.60544]
[1777845536526,45.64,78817.89,0.0,0.97392,5e-05,1.61388]
[1777845541560,45.64,78815.26,0.0,0.97378,5e-05,1.62086]
[1777845542567,45.64,78831.81,0.0,0.9746,5e-05,1.57889]
[1777845543574,45.64,78838.52,0.0,0.97492,5e-05,1.56219]
[1777845544812,45.64,78829.39,0.0,0.97448,5e-05,1.58524]
[1777845545587,45.65,78829.39,0.0,0.97447,5e-05,1.58536]
[1777845548609,45.65,78825.97,0.0,0.9743,5e-05,1.5943]
[1777845554883,45.68,78826.28,0.0,0.97423,5e-05,1.59814]
[1777845560694,45.7,78829.26,0.0,0.97434,5e-05,1.59233]
[1777845561700,45.7,78834.46,0.0,0.97459,5e-05,1.57931]
[1777845563714,45.7,78834.6,0.0,0.97459,5e-05,1.57938]
[1777845568749,45.69,78838.84,0.0,0.97481,5e-05,1.56793]
[1777845573784,45.68,78833.18,0.0,0.97466,5e-05,1.57422]
[1777845575802,45.68,78828.4,0.0,0.97443,5e-05,1.58645]
[1777845580833,45.69,78824.6,0.0,0.97423,5e-05,1.59649]
[1777845587887,45.69,78822.6,0.0,0.97412,5e-05,1.60206]
[1777845592922,45.69,78820.4,0.0,0.97401,5e-05,1.60802]
[1777845598967,45.7,78820.77,0.0,0.97402,5e-05,1.60752]
[1777845602025,45.7,78830.73,0.0,0.9745,5e-05,1.58245]
[1777845603020,45.7,78853.83,0.0,0.9756,5e-05,1.52548]
[1777845604044,45.7,78868.46,0.0,0.97629,5e-05,1.48983]
[1777845605246,45.7,78864.78,0.0,0.97612,5e-05,1.49852]
[1777845606041,45.7,78864.78,0.0,0.97612,5e-05,1.4983]
[1777845607051,45.69,78856.17,0.0,0.97573,5e-05,1.51896]
[1777845608058,45.69,78849.6,0.0,0.97543,5e-05,1.53478]
[1777845610071,45.69,78843.68,0.0,0.97516,5e-05,1.54879]
[1777845615321,45.68,78855.43,0.0,0.97572,5e-05,1.5195]
[1777845619135,45.68,78849.27,0.0,0.97543,5e-05,1.53454]
[1777845620142,45.68,78839.26,0.0,0.97495,5e-05,1.55924]
[1777845622170,45.68,78845.08,0.0,0.97523,5e-05,1.54472]
[1777845623168,45.68,78853.34,0.0,0.97562,5e-05,1.52438]
[1777845624175,45.68,78865.04,0.0,0.97617,5e-05,1.49593]
[1777845625403,45.68,78877.67,0.0,0.97675,5e-05,1.46566]
[1777845626190,45.68,78877.67,0.0,0.97675,5e-05,1.46529]
[1777845628207,45.68,78885.0,0.0,0.97709,4e-05,1.44769]
[1777845630221,45.68,78888.24,0.0,0.97723,4e-05,1.43987]
[1777845632233,45.68,78899.21,0.0,0.97781,4e-05,1.40832]
[1777845633238,45.67,78920.9,0.0,0.97874,4e-05,1.35854]
[1777845634245,45.67,78945.87,0.0,0.97977,4e-05,1.30312]
[1777845635480,45.67,78954.44,0.0,0.98011,4e-05,1.28448]
[1777845637266,45.67,78959.53,0.0,0.98031,4e-05,1.27365]
[1777845638275,45.67,78965.02,0.0,0.98052,4e-05,1.26213]
[1777845639281,45.67,78974.64,0.0,0.98089,4e-05,1.24202]
[1777845640288,45.67,78980.13,0.0,0.9811,4e-05,1.23054]
[1777845641297,45.68,78995.89,0.0,0.98168,4e-05,1.19827]
[1777845642305,45.68,79009.85,0.0,0.98219,4e-05,1.17026]
[1777845643312,45.68,79014.88,0.0,0.98236,4e-05,1.16055]
[1777845644320,45.68,79007.87,0.0,0.9821,4e-05,1.17493]
[1777845645556,45.69,79014.57,0.0,0.98233,4e-05,1.16221]
[1777845650361,45.7,79006.51,0.0,0.98202,4e-05,1.17974]
[1777845652382,45.71,78997.76,0.0,0.98169,4e-05,1.19812]
[1777845653381,45.71,78989.0,0.0,0.98135,4e-05,1.21638]
[1777845654397,45.71,78979.38,0.0,0.98099,4e-05,1.23662]
[1777845655627,45.72,78976.15,0.0,0.98086,4e-05,1.24362]
[1777845661439,45.73,78974.55,0.0,0.98077,4e-05,1.2483]
[1777845664460,45.73,78982.03,0.0,0.98105,4e-05,1.23329]
[1777845665697,45.73,79001.39,0.0,0.98177,4e-05,1.19369]
[1777845666474,45.74,79001.39,0.0,0.98176,4e-05,1.19396]
[1777845667482,45.74,79004.52,0.0,0.98187,4e-05,1.18792]
[1777845668489,45.74,79011.56,0.0,0.98212,4e-05,1.17404]
[1777845669496,45.75,79019.62,0.0,0.9824,4e-05,1.1583]
[1777845670505,45.75,79021.05,0.0,0.98245,4e-05,1.15581]
[1777845674531,45.76,79007.34,0.0,0.98194,4e-05,1.18402]
[1777845675773,45.76,78997.54,0.0,0.98158,4e-05,1.20403]
[1777845677555,45.77,78978.1,0.0,0.98083,4e-05,1.24533]
[1777845678561,45.77,78966.85,0.0,0.98039,4e-05,1.26911]
[1777845679577,45.76,78951.24,0.0,0.97978,4e-05,1.30263]
[1777845680580,45.76,78932.81,0.0,0.97903,4e-05,1.34304]
[1777845681585,45.76,78921.24,0.0,0.97855,4e-05,1.36878]
[1777845682594,45.76,78914.71,0.0,0.97827,4e-05,1.38357]
[1777845683600,45.76,78902.52,0.0,0.97776,4e-05,1.41105]
[1777845684606,45.76,78900.65,0.0,0.97768,4e-05,1.41508]
[1777845685842,45.75,78916.8,0.0,0.97839,4e-05,1.37753]
[1777845687625,45.75,78921.87,0.0,0.9786,4e-05,1.36608]
[1777845688634,45.75,78924.82,0.0,0.97872,4e-05,1.35947]
[1777845693677,45.75,78923.42,0.0,0.97876,4e-05,1.35635]
[1777845698716,45.75,78915.76,0.0,0.97844,4e-05,1.37361]
[1777845700726,45.75,78913.27,0.0,0.97833,4e-05,1.37929]
[1777845703747,45.75,78922.13,0.0,0.9787,4e-05,1.35934]
[1777845704753,45.75,78925.47,0.0,0.97884,4e-05,1.3519]
[1777845705985,45.75,78934.74,0.0,0.97923,4e-05,1.33135]
[1777845706768,45.75,78934.74,0.0,0.97922,4e-05,1.33144]
[1777845711805,45.76,78936.38,0.0,0.97928,4e-05,1.32836]
[1777845716838,45.76,78932.59,0.0,0.97912,4e-05,1.33685]
[1777845720881,45.76,78942.09,0.0,0.97951,4e-05,1.31592]
[1777845721895,45.76,78954.67,0.0,0.98002,4e-05,1.28858]
[1777845722902,45.76,78967.73,0.0,0.98053,4e-05,1.26066]
[1777845723913,45.76,78968.92,0.0,0.98058,4e-05,1.25814]
[1777845725917,45.76,78962.83,0.0,0.98034,4e-05,1.27108]
[1777845727934,45.76,78961.71,0.0,0.98029,4e-05,1.27347]
[1777845728940,45.76,78968.73,0.0,0.98057,4e-05,1.25854]
[1777845729946,45.76,78975.22,0.0,0.98082,4e-05,1.24486]
[1777845730953,45.76,78976.22,0.0,0.98086,4e-05,1.24276]
[1777845733975,45.76,78968.05,0.0,0.98054,4e-05,1.25998]
[1777845734981,45.76,78964.9,0.0,0.98042,4e-05,1.26667]
[1777845736995,45.76,78958.89,0.0,0.98018,4e-05,1.2795]
[1777845739010,45.76,78953.62,0.0,0.97997,4e-05,1.29084]
[1777845744045,45.76,78950.04,0.0,0.97983,4e-05,1.29859]
[1777845749088,45.76,78944.45,0.0,0.97961,4e-05,1.31075]
[1777845754117,45.76,78945.97,0.0,0.97975,4e-05,1.3018]
[1777845759156,45.76,78946.76,0.0,0.97978,4e-05,1.30008]
[1777845762175,45.76,78940.87,0.0,0.97955,4e-05,1.31293]
[1777845765198,45.76,78926.38,0.0,0.97895,4e-05,1.34493]
[1777845766406,45.76,78914.07,0.0,0.97843,4e-05,1.37258]
[1777845769225,45.76,78940.61,0.0,0.97954,4e-05,1.31349]
[1777845770263,45.76,78964.45,0.0,0.98048,4e-05,1.2621]
[1777845772252,45.76,78988.52,0.0,0.9814,4e-05,1.21178]
[1777845773258,45.76,78995.1,0.0,0.98165,4e-05,1.1983]
[1777845776492,45.76,79036.54,0.0,0.98312,3e-05,1.11606]
[1777845777290,45.76,79036.54,0.0,0.98312,3e-05,1.11606]
[1777845778298,45.76,79063.5,0.0,0.98403,3e-05,1.06498]
[1777845779321,45.76,79066.77,0.0,0.98413,3e-05,1.05891]
[1777845780315,45.76,79072.51,0.0,0.98432,3e-05,1.04832]
[1777845781326,45.76,79090.65,0.0,0.9849,3e-05,1.01541]
[1777845782333,45.76,79113.42,0.0,0.98559,3e-05,0.97526]
[1777845783344,45.76,79121.08,0.0,0.98582,3e-05,0.96204]
[1777845784343,45.76,79116.53,0.0,0.98569,3e-05,0.96987]
[1777845786570,45.76,79148.27,0.0,0.98661,3e-05,0.91626]
[1777845788414,45.76,79154.26,0.0,0.98677,3e-05,0.90641]
[1777845789409,45.76,79139.23,0.0,0.98635,3e-05,0.93128]
[1777845790420,45.76,79128.22,0.0,0.98603,3e-05,0.94984]
[1777845791427,45.76,79124.68,0.0,0.98593,3e-05,0.95587]
[1777845792434,45.76,79138.71,0.0,0.98633,3e-05,0.93215]
[1777845794448,45.76,79128.72,0.0,0.98605,3e-05,0.94899]
[1777845796644,45.76,79140.38,0.0,0.98638,3e-05,0.92936]
[1777845797475,45.76,79140.38,0.0,0.98638,3e-05,0.92936]
[1777845798482,45.76,79127.95,0.0,0.98602,3e-05,0.9503]
[1777845800492,45.76,79136.45,0.0,0.98627,3e-05,0.93594]
[1777845801499,45.76,79135.04,0.0,0.98623,3e-05,0.93831]
[1777845802505,45.76,79126.96,0.0,0.98599,3e-05,0.95199]
[1777845803514,45.76,79121.56,0.0,0.98584,3e-05,0.96121]
[1777845804523,45.76,79126.24,0.0,0.98597,3e-05,0.95321]
[1777845806721,45.76,79120.9,0.0,0.98582,3e-05,0.96235]
[1777845809646,45.76,79110.94,0.0,0.98552,3e-05,0.97957]
[1777845810568,45.76,79099.51,0.0,0.98517,3e-05,0.99963]
[1777845811575,45.76,79090.43,0.0,0.98496,3e-05,1.01099]
[1777845813595,45.76,79083.48,0.0,0.98474,3e-05,1.02346]
[1777845814601,45.76,79067.36,0.0,0.98423,3e-05,1.05287]
[1777845815609,45.76,79065.45,0.0,0.98416,3e-05,1.0564]
[1777845820643,45.76,79059.3,0.0,0.98396,3e-05,1.06783]
[1777845825678,45.76,79043.24,0.0,0.98343,3e-05,1.09812]
[1777845826881,45.76,79033.76,0.0,0.9831,3e-05,1.11631]
[1777845827696,45.76,79033.76,0.0,0.9831,3e-05,1.11631]
[1777845829707,45.76,79028.59,0.0,0.98292,3e-05,1.12633]
[1777845831724,45.76,79036.26,0.0,0.98319,3e-05,1.11149]
[1777845832730,45.76,79053.42,0.0,0.98377,3e-05,1.07884]
[1777845833737,45.76,79051.34,0.0,0.9837,3e-05,1.08276]
[1777845838801,45.76,79046.93,0.0,0.98355,3e-05,1.0911]
[1777845840805,45.76,79039.95,0.0,0.98331,3e-05,1.1044]
[1777845841867,45.76,79038.27,0.0,0.98326,3e-05,1.10763]
[1777845843837,45.76,79025.58,0.0,0.98282,3e-05,1.1322]
[1777845844838,45.76,79026.36,0.0,0.98284,3e-05,1.13068]
[1777845847031,45.76,79015.64,0.0,0.98247,4e-05,1.15174]
[1777845847859,45.76,79015.32,0.0,0.98246,4e-05,1.15238]
[1777845848867,45.76,79005.65,0.0,0.98211,4e-05,1.17165]
[1777845849898,45.76,79002.12,0.0,0.98198,4e-05,1.17874]
[1777845851896,45.76,79009.1,0.0,0.98223,4e-05,1.16474]
[1777845852903,45.76,79007.19,0.0,0.98216,4e-05,1.16856]
[1777845853910,45.76,79001.99,0.0,0.98198,4e-05,1.17901]
[1777845855923,45.76,78999.38,0.0,0.98188,4e-05,1.18428]
[1777845860960,45.76,78999.1,0.0,0.98187,4e-05,1.18484]
[1777845861967,45.76,79007.95,0.0,0.98219,4e-05,1.16704]
[1777845862973,45.76,79007.44,0.0,0.98217,4e-05,1.16806]
[1777845867186,45.76,79024.46,0.0,0.98278,4e-05,1.13439]
[1777845868014,45.76,79024.46,0.0,0.98278,4e-05,1.13439]
[1777845873043,45.76,79023.87,0.0,0.98283,3e-05,1.13037]
[1777845876064,45.76,79030.55,0.0,0.98306,3e-05,1.11739]
[1777845877256,45.76,79042.0,0.0,0.98346,3e-05,1.09541]
[1777845878079,45.76,79042.0,0.0,0.98346,3e-05,1.09541]
[1777845879085,45.76,79044.85,0.0,0.98355,3e-05,1.08999]
[1777845883113,45.76,79051.68,0.0,0.98378,3e-05,1.0771]
[1777845885127,45.76,79062.47,0.0,0.98414,3e-05,1.05697]
[1777845886134,45.76,79066.4,0.0,0.98426,3e-05,1.04971]
[1777845891169,45.76,79070.16,0.0,0.98439,3e-05,1.0428]
[1777845893183,45.76,79077.94,0.0,0.98464,3e-05,1.02862]
[1777845894189,45.76,79078.15,0.0,0.98464,3e-05,1.02824]
[1777845898218,45.76,79086.23,0.0,0.9849,3e-05,1.01368]
[1777845899225,45.76,79097.84,0.0,0.98526,3e-05,0.99305]
[1777845900232,45.76,79101.29,0.0,0.98536,3e-05,0.98698]
[1777845904261,45.76,79087.91,0.0,0.98495,3e-05,1.01068]
[1777845909296,45.76,79086.76,0.0,0.98491,3e-05,1.01273]
[1777845914331,45.76,79084.49,0.0,0.98484,3e-05,1.0168]
[1777845916349,45.76,79074.39,0.0,0.98452,3e-05,1.03507]
[1777845917352,45.76,79073.64,0.0,0.9845,3e-05,1.03644]
[1777845922394,45.76,79073.2,0.0,0.98448,3e-05,1.03724]
[1777845924404,45.76,79056.69,0.0,0.98395,3e-05,1.06771]
[1777845925410,45.76,79038.97,0.0,0.98335,3e-05,1.10119]
[1777845926416,45.76,79031.41,0.0,0.98309,3e-05,1.11572]
[1777845927422,45.76,79025.4,0.0,0.98289,3e-05,1.12738]
[1777845928434,45.76,79035.79,0.0,0.98325,3e-05,1.10729]
[1777845930444,45.76,79027.36,0.0,0.98295,3e-05,1.12357]
[1777845931451,45.76,79022.25,0.0,0.98285,3e-05,1.12835]
[1777845932458,45.76,79016.85,0.0,0.98266,4e-05,1.13892]
[1777845936489,45.76,79015.94,0.0,0.98263,4e-05,1.14071]
[1777845937693,45.76,79007.91,0.0,0.98234,4e-05,1.1566]
[1777845939514,45.76,79005.3,0.0,0.98225,4e-05,1.16179]
[1777845944563,45.76,79008.99,0.0,0.98238,4e-05,1.15445]
[1777845947765,45.76,79014.79,0.0,0.98259,4e-05,1.14298]
[1777845953622,45.76,79009.93,0.0,0.98242,4e-05,1.15258]
[1777845955636,45.76,79021.93,0.0,0.98284,3e-05,1.12898]
[1777845957837,45.76,79024.4,0.0,0.98293,3e-05,1.12417]
[1777845963693,45.76,79025.5,0.0,0.98296,3e-05,1.12203]
[1777845965706,45.76,79030.81,0.0,0.98315,3e-05,1.11175]
[1777845966714,45.76,79036.82,0.0,0.98335,3e-05,1.10021]
[1777845967907,45.76,79048.03,0.0,0.98373,3e-05,1.07894]
[1777845973762,45.76,79043.75,0.0,0.98359,3e-05,1.08702]
[1777845976783,45.76,79040.99,0.0,0.9835,3e-05,1.09226]
[1777845977978,45.76,79035.21,0.0,0.9833,3e-05,1.1033]
[1777845981819,45.76,79029.91,0.0,0.98312,3e-05,1.11349]
[1777845983837,45.76,79018.33,0.0,0.98271,4e-05,1.13602]
[1777845984840,45.76,79009.58,0.0,0.9824,4e-05,1.15328]
[1777845985850,45.76,79009.17,0.0,0.98239,4e-05,1.15409]
[1777845988049,45.76,78996.57,0.0,0.98193,4e-05,1.17932]
[1777845988870,45.76,78996.57,0.0,0.98193,4e-05,1.17932]
[1777845991892,45.76,78992.33,0.0,0.98186,4e-05,1.18256]
[1777845996926,45.76,78986.87,0.0,0.98165,4e-05,1.19365]
[1777845998119,45.76,78977.77,0.0,0.98131,4e-05,1.21232]
[1777845998940,45.76,78977.77,0.0,0.98131,4e-05,1.21232]
[1777846003975,45.76,78979.3,0.0,0.98137,4e-05,1.20917]
[1777846004981,45.76,78971.22,0.0,0.98107,4e-05,1.2259]
[1777846005989,45.76,78969.19,0.0,0.98099,4e-05,1.23013]
[1777846012030,45.76,78966.3,0.0,0.98088,4e-05,1.23617]
[1777846015052,45.76,78973.91,0.0,0.98117,4e-05,1.22031]
[1777846016059,45.76,78975.49,0.0,0.98123,4e-05,1.21703]
[1777846018259,45.76,78982.16,0.0,0.98148,4e-05,1.20329]
[1777846020087,45.76,78982.17,0.0,0.98148,4e-05,1.20327]
[1777846025122,45.76,78984.66,0.0,0.98157,4e-05,1.19817]
[1777846027136,45.76,78979.13,0.0,0.98137,4e-05,1.20952]
[1777846030159,45.76,78975.94,0.0,0.98125,4e-05,1.2161]
[1777846032171,45.76,78970.11,0.0,0.98102,4e-05,1.22821]
[1777846033178,45.76,78963.09,0.0,0.98076,4e-05,1.24291]
[1777846034190,45.76,78958.92,0.0,0.98059,4e-05,1.25171]
[1777846039220,45.76,78954.62,0.0,0.98043,4e-05,1.26083]
[1777846040227,45.76,78942.34,0.0,0.97994,4e-05,1.28716]
[1777846042241,45.76,78935.39,0.0,0.97966,4e-05,1.30225]
[1777846043250,45.76,78933.62,0.0,0.97959,4e-05,1.30611]
[1777846048469,45.76,78937.69,0.0,0.97975,4e-05,1.29724]
[1777846051304,45.76,78932.62,0.0,0.97963,4e-05,1.30262]
[1777846056339,45.76,78931.31,0.0,0.97958,4e-05,1.30548]
[1777846057386,45.76,78939.57,0.0,0.97991,4e-05,1.28752]
[1777846058544,45.76,78936.9,0.0,0.9798,4e-05,1.29331]
[1777846060378,45.76,78934.71,0.0,0.97972,4e-05,1.29807]
[1777846061384,45.76,78918.3,0.0,0.97904,4e-05,1.33416]
[1777846062392,45.76,78908.29,0.0,0.97862,4e-05,1.35656]
[1777846067426,45.76,78909.86,0.0,0.97869,4e-05,1.35302]
[1777846072462,45.76,78913.32,0.0,0.97884,4e-05,1.34527]
[1777846074477,45.76,78908.31,0.0,0.97862,4e-05,1.35651]
[1777846079510,45.76,78911.13,0.0,0.97874,4e-05,1.35017]
[1777846082653,45.76,78920.09,0.0,0.97912,4e-05,1.33019]
[1777846083555,45.76,78930.66,0.0,0.97955,4e-05,1.30691]
[1777846084562,45.76,78919.19,0.0,0.97908,4e-05,1.33219]
[1777846089598,45.76,78919.88,0.0,0.97911,4e-05,1.33066]
[1777846094633,45.76,78919.02,0.0,0.97907,4e-05,1.33256]
[1777846099668,45.76,78924.35,0.0,0.97929,4e-05,1.32077]
[1777846104702,45.76,78923.34,0.0,0.97925,4e-05,1.323]
[1777846109737,45.76,78921.41,0.0,0.97917,4e-05,1.32726]
[1777846114773,45.76,78921.06,0.0,0.97924,4e-05,1.3223]
[1777846120820,45.76,78920.99,0.0,0.97924,4e-05,1.32246]
[1777846125856,45.76,78920.81,0.0,0.97923,4e-05,1.32286]
[1777846130892,45.76,78920.2,0.0,0.97921,4e-05,1.32421]
[1777846135926,45.76,78916.78,0.0,0.97907,4e-05,1.33179]
[1777846140961,45.76,78924.58,0.0,0.97939,4e-05,1.31455]
[1777846141968,45.76,78930.04,0.0,0.97961,4e-05,1.30258]
[1777846142979,45.76,78928.19,0.0,0.97954,4e-05,1.30662]
[1777846148013,45.76,78928.19,0.0,0.97954,4e-05,1.30662]
[1777846153045,45.76,78936.5,0.0,0.97987,4e-05,1.28853]
[1777846156067,45.76,78935.31,0.0,0.97982,4e-05,1.29111]
[1777846161103,45.76,78937.05,0.0,0.97989,4e-05,1.28734]
[1777846166138,45.76,78937.72,0.0,0.97992,4e-05,1.28589]
[1777846168153,45.76,78929.68,0.0,0.9796,4e-05,1.30337]
[1777846169342,45.76,78928.55,0.0,0.97955,4e-05,1.30584]
[1777846175202,45.76,78928.46,0.0,0.97963,4e-05,1.30035]
[1777846180237,45.76,78928.01,0.0,0.97961,4e-05,1.30133]
[1777846185272,45.76,78928.23,0.0,0.97962,4e-05,1.30085]
[1777846190307,45.76,78926.57,0.0,0.97955,4e-05,1.30448]
[1777846196349,45.76,78926.92,0.0,0.97957,4e-05,1.30371]
[1777846201384,45.76,78929.28,0.0,0.97967,4e-05,1.29856]
[1777846203427,45.76,78937.98,0.0,0.98002,4e-05,1.2797]
[1777846204424,45.76,78940.24,0.0,0.98011,4e-05,1.27483]
[1777846209624,45.76,78940.43,0.0,0.98011,4e-05,1.27442]
[1777846215497,45.76,78943.06,0.0,0.98022,4e-05,1.26878]
[1777846218534,45.76,78948.22,0.0,0.98042,4e-05,1.25777]
[1777846219694,45.76,78967.28,0.0,0.98116,4e-05,1.21772]
[1777846221542,45.76,78970.24,0.0,0.98127,4e-05,1.21159]
[1777846226576,45.76,78973.55,0.0,0.9814,4e-05,1.20476]
[1777846229764,45.76,78980.06,0.0,0.98164,4e-05,1.19142]
[1777846231614,45.76,78971.92,0.0,0.98141,4e-05,1.20269]
[1777846232620,45.76,78962.61,0.0,0.98106,4e-05,1.22196]
[1777846233628,45.76,78963.05,0.0,0.98108,4e-05,1.22104]
[1777846235643,45.76,78969.78,0.0,0.98133,4e-05,1.2071]
[1777846240678,45.76,78969.01,0.0,0.9813,4e-05,1.20869]
[1777846244705,45.76,78975.64,0.0,0.98155,4e-05,1.19506]
[1777846247728,45.76,78981.56,0.0,0.98177,4e-05,1.18299]
[1777846252763,45.76,78986.4,0.0,0.98195,4e-05,1.1732]
[1777846257797,45.76,78985.49,0.0,0.98192,4e-05,1.17503]
[1777846262832,45.76,78984.37,0.0,0.98188,4e-05,1.1773]
[1777846270045,45.76,78987.53,0.0,0.98199,4e-05,1.17092]
[1777846271911,45.76,79004.56,0.0,0.98261,4e-05,1.137]
[1777846272915,45.76,79017.16,0.0,0.98305,3e-05,1.1124]
[1777846273922,45.76,79022.3,0.0,0.98323,3e-05,1.10249]
[1777846275937,45.76,79023.49,0.0,0.98327,3e-05,1.1002]
[1777846276942,45.76,79032.8,0.0,0.98359,3e-05,1.08245]
[1777846277950,45.76,79038.38,0.0,0.98377,3e-05,1.07192]
[1777846278956,45.76,79032.73,0.0,0.98358,3e-05,1.08258]
[1777846280116,45.76,79030.5,0.0,0.98351,3e-05,1.08682]
[1777846285000,45.76,79035.73,0.0,0.98368,3e-05,1.07691]
[1777846287013,45.76,79047.07,0.0,0.98406,3e-05,1.05568]
[1777846288020,45.76,79058.12,0.0,0.98442,3e-05,1.03531]
[1777846289031,45.76,79057.28,0.0,0.9844,3e-05,1.03685]
[1777846290185,45.76,79055.26,0.0,0.98433,3e-05,1.04055]
[1777846293055,45.76,79065.54,0.0,0.98473,3e-05,1.01692]
[1777846294062,45.76,79069.3,0.0,0.98485,3e-05,1.01015]
[1777846296077,45.76,79063.04,0.0,0.98465,3e-05,1.02144]
[1777846297084,45.76,79054.45,0.0,0.98437,3e-05,1.03709]
[1777846298091,45.76,79055.37,0.0,0.9844,3e-05,1.03541]
[1777846302119,45.76,79062.51,0.0,0.98463,3e-05,1.0224]
[1777846303126,45.76,79068.33,0.0,0.98482,3e-05,1.01189]
[1777846304135,45.76,79073.66,0.0,0.98499,3e-05,1.00234]
[1777846309168,45.76,79086.21,0.0,0.98538,3e-05,0.98015]
[1777846310325,45.76,79095.68,0.0,0.98566,3e-05,0.96366]
[1777846311182,45.76,79095.68,0.0,0.98566,3e-05,0.96366]
[1777846316217,45.76,79096.84,0.0,0.9857,3e-05,0.96165]
[1777846317225,45.76,79105.39,0.0,0.98595,3e-05,0.94698]
[1777846318235,45.76,79102.21,0.0,0.98586,3e-05,0.95241]
[1777846319241,45.76,79096.63,0.0,0.98569,3e-05,0.96201]
[1777846321281,45.76,79093.7,0.0,0.9856,3e-05,0.96709]
[1777846322266,45.76,79098.71,0.0,0.98575,3e-05,0.95843]
[1777846324280,45.76,79101.33,0.0,0.98583,3e-05,0.95392]
[1777846327310,45.76,79112.69,0.0,0.98617,3e-05,0.93459]
[1777846328311,45.76,79122.84,0.0,0.98646,3e-05,0.91758]
[1777846329317,45.76,79134.35,0.0,0.98679,3e-05,0.8986]
[1777846330525,45.76,79144.46,0.0,0.98707,3e-05,0.88218]
[1777846332338,45.76,79151.46,0.0,0.98726,3e-05,0.87096]
[1777846333344,45.76,79151.55,0.0,0.98726,3e-05,0.87081]
[1777846334352,45.76,79159.14,0.0,0.98747,3e-05,0.85877]
[1777846335359,45.76,79152.77,0.0,0.98729,3e-05,0.86887]
[1777846336366,45.76,79153.27,0.0,0.98731,3e-05,0.86807]
[1777846340595,45.76,79133.03,0.0,0.98675,3e-05,0.90076]
[1777846341401,45.76,79133.42,0.0,0.98676,3e-05,0.90012]
[1777846342408,45.76,79127.5,0.0,0.98659,3e-05,0.90986]
[1777846345434,45.76,79124.66,0.0,0.98651,3e-05,0.91456]
[1777846346438,45.76,79129.82,0.0,0.98666,3e-05,0.90603]
[1777846348452,45.76,79123.22,0.0,0.98647,3e-05,0.91695]
[1777846349459,45.76,79113.99,0.0,0.9862,3e-05,0.9324]
[1777846351474,45.76,79109.55,0.0,0.98614,3e-05,0.93527]
[1777846356509,45.76,79106.73,0.0,0.98606,3e-05,0.94004]
[1777846360734,45.76,79094.7,0.0,0.9857,3e-05,0.96064]
[1777846366579,45.76,79092.01,0.0,0.98562,3e-05,0.96529]
[1777846371614,45.76,79096.42,0.0,0.98575,3e-05,0.95767]
[1777846376650,45.76,79095.24,0.0,0.98572,3e-05,0.9597]
[1777846380881,45.76,79111.85,0.0,0.98621,3e-05,0.93139]
[1777846381686,45.76,79112.23,0.0,0.98622,3e-05,0.93075]
[1777846382694,45.76,79119.63,0.0,0.98643,3e-05,0.91836]
[1777846384707,45.76,79128.57,0.0,0.98669,3e-05,0.90356]
[1777846385716,45.76,79134.45,0.0,0.98685,3e-05,0.89394]
[1777846388735,45.76,79139.56,0.0,0.98699,3e-05,0.88564]
[1777846390950,45.76,79144.49,0.0,0.98713,3e-05,0.87769]
[1777846396795,45.76,79144.11,0.0,0.98712,3e-05,0.8783]
[1777846398807,45.76,79156.97,0.0,0.98747,3e-05,0.85783]
[1777846403840,45.76,79155.58,0.0,0.98743,3e-05,0.86002]
[1777846408881,45.76,79153.19,0.0,0.98737,3e-05,0.8638]
[1777846412910,45.76,79175.07,0.0,0.98801,3e-05,0.82539]
[1777846413916,45.76,79195.74,0.0,0.98853,2e-05,0.79425]
[1777846418951,45.76,79195.96,0.0,0.98853,2e-05,0.79393]
[1777846422980,45.76,79202.26,0.0,0.98869,2e-05,0.78463]
[1777846423988,45.76,79211.73,0.0,0.98892,2e-05,0.77083]
[1777846424997,45.76,79222.12,0.0,0.98917,2e-05,0.75591]
[1777846427007,45.76,79232.91,0.0,0.98942,2e-05,0.74066]
[1777846428024,45.76,79241.93,0.0,0.98963,2e-05,0.72811]
[1777846433054,45.76,79219.63,0.0,0.98911,2e-05,0.75946]
[1777846434061,45.76,79210.65,0.0,0.98889,2e-05,0.77239]
[1777846436075,45.76,79205.43,0.0,0.98877,2e-05,0.77999]
[1777846440103,45.76,79194.94,0.0,0.98851,2e-05,0.79544]
[1777846441320,45.76,79210.94,0.0,0.9889,2e-05,0.77197]
[1777846442188,45.76,79210.94,0.0,0.9889,2e-05,0.77197]
[1777846443159,45.76,79259.6,0.0,0.99002,2e-05,0.70403]
[1777846444144,45.76,79294.16,0.0,0.99076,2e-05,0.65882]
[1777846445162,45.76,79310.91,0.0,0.99109,2e-05,0.63779]
[1777846446170,45.76,79336.77,0.0,0.9916,2e-05,0.6064]
[1777846448183,45.76,79346.41,0.0,0.99178,2e-05,0.59503]
[1777846449185,45.76,79339.27,0.0,0.99164,2e-05,0.60344]
[1777846450214,45.76,79316.32,0.0,0.9912,2e-05,0.63111]
[1777846451400,45.76,79301.22,0.0,0.9909,2e-05,0.64989]
[1777846454443,45.76,79298.93,0.0,0.99085,2e-05,0.65277]
[1777846456268,45.76,79338.17,0.0,0.99162,2e-05,0.60474]
[1777846457299,45.76,79343.69,0.0,0.99173,2e-05,0.59822]
[1777846458289,45.76,79335.85,0.0,0.99158,2e-05,0.60749]
[1777846460304,45.76,79321.35,0.0,0.9913,2e-05,0.62496]
[1777846461485,45.76,79311.05,0.0,0.9911,2e-05,0.63761]
[1777846465339,45.76,79320.81,0.0,0.99129,2e-05,0.62564]
[1777846470370,45.76,79309.03,0.0,0.99105,2e-05,0.64047]
[1777846471563,45.76,79316.19,0.0,0.99124,2e-05,0.62809]
[1777846473391,45.77,79305.28,0.0,0.99102,2e-05,0.6419]
[1777846474399,45.77,79306.3,0.0,0.99104,2e-05,0.64067]
[1777846475405,45.77,79312.13,0.0,0.99115,2e-05,0.63348]
[1777846476412,45.77,79311.12,0.0,0.99113,2e-05,0.63477]
[1777846478426,45.77,79296.98,0.0,0.99084,2e-05,0.6529]
[1777846479435,45.77,79293.61,0.0,0.99077,2e-05,0.65722]
[1777846484468,45.79,79293.38,0.0,0.99075,2e-05,0.65883]
[1777846488498,45.79,79285.68,0.0,0.99058,2e-05,0.66896]
[1777846493533,45.8,79274.56,0.0,0.99034,2e-05,0.68367]
[1777846494540,45.8,79264.64,0.0,0.99013,2e-05,0.69681]
[1777846495546,45.8,79255.07,0.0,0.98992,2e-05,0.70972]
[1777846496556,45.8,79255.2,0.0,0.98992,2e-05,0.70959]
[1777846501786,45.8,79275.85,0.0,0.99037,2e-05,0.68215]
[1777846503618,45.8,79276.23,0.0,0.99038,2e-05,0.68169]
[1777846504623,45.8,79285.09,0.0,0.99056,2e-05,0.67021]
[1777846505649,45.8,79306.97,0.0,0.99101,2e-05,0.64246]
[1777846506642,45.8,79324.96,0.0,0.99136,2e-05,0.62036]
[1777846507679,45.8,79324.22,0.0,0.99135,2e-05,0.62131]
[1777846509727,45.81,79314.53,0.0,0.99114,2e-05,0.63409]
[1777846511880,45.84,79305.86,0.0,0.99094,2e-05,0.64681]
[1777846513752,45.86,79304.59,0.0,0.99088,2e-05,0.65047]
[1777846514759,45.88,79310.18,0.0,0.99098,2e-05,0.6444]
[1777846515766,45.89,79317.09,0.0,0.9911,2e-05,0.63688]
[1777846516806,45.9,79315.29,0.0,0.99105,2e-05,0.64031]
[1777846517784,45.92,79306.48,0.0,0.99085,2e-05,0.65245]
[1777846518794,45.93,79305.22,0.0,0.99081,2e-05,0.65494]
[1777846523835,45.97,79312.6,0.0,0.99092,2e-05,0.64838]
[1777846524842,46.0,79342.36,0.0,0.99146,2e-05,0.61469]
[1777846529876,46.01,79340.48,0.0,0.99141,2e-05,0.61783]
[1777846534915,46.02,79340.56,0.0,0.99144,2e-05,0.61492]
[1777846539946,46.03,79333.73,0.0,0.9913,2e-05,0.6237]
[1777846542099,46.03,79339.79,0.0,0.99142,2e-05,0.61662]
[1777846544984,46.04,79351.42,0.0,0.99163,2e-05,0.60321]
[1777846545989,46.04,79369.63,0.0,0.99196,2e-05,0.58226]
[1777846546998,46.04,79384.86,0.0,0.99223,2e-05,0.56525]
[1777846548004,46.04,79393.83,0.0,0.99238,2e-05,0.55549]
[1777846550031,46.07,79378.73,0.0,0.99209,2e-05,0.57432]
[1777846551055,46.08,79373.19,0.0,0.99199,2e-05,0.58079]
[1777846552211,46.08,79385.36,0.0,0.9922,2e-05,0.56725]
[1777846553074,46.08,79385.36,0.0,0.9922,2e-05,0.56744]
[1777846554075,46.08,79391.34,0.0,0.9923,2e-05,0.56097]
[1777846555086,46.09,79396.42,0.0,0.99238,2e-05,0.55556]
[1777846558102,46.09,79382.83,0.0,0.99214,2e-05,0.57123]
[1777846559111,46.1,79374.01,0.0,0.99198,2e-05,0.58141]
[1777846561129,46.1,79384.09,0.0,0.99215,2e-05,0.5702]
[1777846562136,46.1,79394.18,0.0,0.99233,2e-05,0.55916]
[1777846563142,46.11,79398.29,0.0,0.99239,2e-05,0.55502]
[1777846564153,46.11,79390.03,0.0,0.99225,2e-05,0.56434]
[1777846566168,46.12,79401.6,0.0,0.99244,2e-05,0.55197]
[1777846567170,46.14,79416.03,0.0,0.99265,2e-05,0.53828]
[1777846568178,46.15,79424.19,0.0,0.99279,2e-05,0.52977]
[1777846571199,46.18,79414.7,0.0,0.99259,2e-05,0.54218]
[1777846573215,46.18,79408.34,0.0,0.99248,2e-05,0.54938]
[1777846574219,46.19,79393.76,0.0,0.99223,2e-05,0.56561]
[1777846575227,46.19,79386.84,0.0,0.9921,2e-05,0.57356]
[1777846576235,46.19,79375.95,0.0,0.9919,2e-05,0.58613]
[1777846577241,46.19,79369.65,0.0,0.99179,2e-05,0.59359]
[1777846579255,46.2,79363.53,0.0,0.99167,2e-05,0.6011]
[1777846581271,46.2,79353.1,0.0,0.99146,2e-05,0.61375]
[1777846582279,46.2,79330.24,0.0,0.99102,2e-05,0.64146]
[1777846583284,46.21,79306.41,0.0,0.99053,2e-05,0.67168]
[1777846584290,46.21,79283.55,0.0,0.99005,2e-05,0.70159]
[1777846585298,46.21,79278.29,0.0,0.98993,2e-05,0.70866]
[1777846586304,46.21,79271.66,0.0,0.98978,2e-05,0.71763]
[1777846591340,46.21,79287.68,0.0,0.99018,2e-05,0.69269]
[1777846594361,46.22,79278.99,0.0,0.98999,2e-05,0.70445]
[1777846596374,46.22,79259.45,0.0,0.98955,2e-05,0.73104]
[1777846597382,46.22,79250.12,0.0,0.98934,2e-05,0.74399]
[1777846598389,46.22,79247.18,0.0,0.98927,2e-05,0.7481]
[1777846602585,46.22,79232.8,0.0,0.98893,2e-05,0.76847]
[1777846604431,46.22,79222.89,0.0,0.98869,2e-05,0.78277]
[1777846605439,46.22,79211.34,0.0,0.98841,2e-05,0.7997]
[1777846606444,46.22,79208.56,0.0,0.98834,2e-05,0.80382]
[1777846608460,46.22,79201.8,0.0,0.98817,3e-05,0.81391]
[1777846609469,46.22,79187.23,0.0,0.98779,3e-05,0.83601]
[1777846610484,46.22,79175.5,0.0,0.98749,3e-05,0.85415]
[1777846611480,46.22,79171.4,0.0,0.98738,3e-05,0.86056]
[1777846612669,46.22,79164.66,0.0,0.98719,3e-05,0.87119]
[1777846613493,46.22,79164.16,0.0,0.98718,3e-05,0.87198]
[1777846614504,46.22,79158.23,0.0,0.98702,3e-05,0.88143]
[1777846615516,46.22,79152.33,0.0,0.98686,3e-05,0.8909]
[1777846616518,46.22,79144.72,0.0,0.98664,3e-05,0.90325]
[1777846617525,46.22,79146.62,0.0,0.9867,3e-05,0.90016]
[1777846620546,46.22,79149.15,0.0,0.98677,3e-05,0.89605]
[1777846621554,46.22,79154.56,0.0,0.98692,3e-05,0.88731]
[1777846622738,46.22,79110.16,0.0,0.98564,3e-05,0.96105]
[1777846623569,46.22,79110.16,0.0,0.98564,3e-05,0.96105]
[1777846624574,46.22,79103.16,0.0,0.98543,3e-05,0.97311]
[1777846625580,46.22,79106.26,0.0,0.98552,3e-05,0.96776]
[1777846628619,46.22,79097.36,0.0,0.98525,3e-05,0.98319]
[1777846629611,46.22,79095.24,0.0,0.98519,3e-05,0.9869]
[1777846630617,46.22,79125.46,0.0,0.98609,3e-05,0.93511]
[1777846631626,46.22,79135.8,0.0,0.98639,3e-05,0.9179]
[1777846632809,46.22,79113.72,0.0,0.98575,3e-05,0.95497]
[1777846633671,46.22,79113.72,0.0,0.98575,3e-05,0.95497]
[1777846634646,46.22,79113.56,0.0,0.98574,3e-05,0.95524]
[1777846635654,46.22,79107.22,0.0,0.98555,3e-05,0.9661]
[1777846636659,46.22,79112.19,0.0,0.9857,3e-05,0.95758]
[1777846638674,46.22,79119.94,0.0,0.98593,3e-05,0.94441]
[1777846640687,46.22,79110.31,0.0,0.98564,3e-05,0.9608]
[1777846641693,46.22,79110.87,0.0,0.98566,3e-05,0.95984]
[1777846642883,46.22,79104.18,0.0,0.98546,3e-05,0.97135]
[1777846644715,46.22,79103.81,0.0,0.98545,3e-05,0.97199]
[1777846645723,46.22,79108.86,0.0,0.9856,3e-05,0.96328]
[1777846646729,46.22,79114.9,0.0,0.98578,3e-05,0.95296]
[1777846647736,46.22,79116.14,0.0,0.98582,3e-05,0.95085]
[1777846650757,46.22,79128.9,0.0,0.98619,3e-05,0.92936]
[1777846651764,46.22,79132.85,0.0,0.98637,3e-05,0.91817]
[1777846652953,46.22,79120.75,0.0,0.98602,3e-05,0.93836]
[1777846654784,46.22,79127.75,0.0,0.98622,3e-05,0.92664]
[1777846655793,46.22,79132.65,0.0,0.98637,3e-05,0.9185]
[1777846657810,46.22,79136.38,0.0,0.98647,3e-05,0.91235]
[1777846659830,46.22,79151.29,0.0,0.98689,3e-05,0.88807]
[1777846660831,46.22,79161.41,0.0,0.98717,3e-05,0.87189]
[1777846661839,46.22,79163.18,0.0,0.98722,3e-05,0.86909]
[1777846663023,46.22,79154.09,0.0,0.98697,3e-05,0.88357]
[1777846663852,46.22,79154.09,0.0,0.98697,3e-05,0.88357]
[1777846665866,46.22,79157.47,0.0,0.98706,3e-05,0.87816]
[1777846666872,46.22,79161.06,0.0,0.98716,3e-05,0.87245]
[1777846668887,46.22,79153.09,0.0,0.98694,3e-05,0.88518]
[1777846669894,46.22,79148.59,0.0,0.98682,3e-05,0.89243]
[1777846673923,46.22,79146.85,0.0,0.98677,3e-05,0.89525]
[1777846676943,46.22,79139.23,0.0,0.98655,3e-05,0.90767]
[1777846677950,46.22,79141.46,0.0,0.98662,3e-05,0.90402]
[1777846680971,46.22,79150.36,0.0,0.98687,3e-05,0.88957]
[1777846686006,46.22,79154.12,0.0,0.98697,3e-05,0.88352]
[1777846688021,46.22,79146.11,0.0,0.98675,3e-05,0.89645]
[1777846689029,46.22,79144.07,0.0,0.98669,3e-05,0.89976]
[1777846694081,46.22,79142.44,0.0,0.98664,3e-05,0.90242]
[1777846699108,46.22,79133.23,0.0,0.98638,3e-05,0.91754]
[1777846700114,46.22,79132.83,0.0,0.98637,3e-05,0.9182]
[1777846703307,46.22,79124.39,0.0,0.98613,3e-05,0.93225]
[1777846705153,46.22,79121.89,0.0,0.98605,3e-05,0.93644]
[1777846707165,46.22,79118.67,0.0,0.98596,3e-05,0.94187]
[1777846712203,46.22,79124.74,0.0,0.9862,3e-05,0.92702]
[1777846713377,46.22,79136.54,0.0,0.98654,3e-05,0.9075]
[1777846716229,46.22,79146.45,0.0,0.98682,3e-05,0.89137]
[1777846721265,46.22,79140.18,0.0,0.98665,3e-05,0.90155]
[1777846726300,46.22,79140.67,0.0,0.98666,3e-05,0.90075]
[1777846731336,46.22,79144.48,0.0,0.98677,3e-05,0.89456]
[1777846732343,46.22,79151.43,0.0,0.98696,3e-05,0.88335]
[1777846733518,46.22,79163.22,0.0,0.98728,3e-05,0.86459]
[1777846734356,46.22,79163.22,0.0,0.98728,3e-05,0.86459]
[1777846735364,46.22,79174.18,0.0,0.98757,3e-05,0.84744]
[1777846736370,46.22,79191.64,0.0,0.98803,3e-05,0.82068]
[1777846737377,46.22,79199.74,0.0,0.98823,3e-05,0.80851]
[1777846739392,46.22,79188.42,0.0,0.98795,3e-05,0.82557]
[1777846743420,46.22,79181.38,0.0,0.98776,3e-05,0.83632]
[1777846745439,46.22,79186.37,0.0,0.98789,3e-05,0.82869]
[1777846747447,46.22,79176.68,0.0,0.98764,3e-05,0.84356]
[1777846752482,46.22,79180.42,0.0,0.98774,3e-05,0.8378]
[1777846754496,46.22,79170.02,0.0,0.98746,3e-05,0.85391]
[1777846757516,46.22,79182.78,0.0,0.9878,3e-05,0.83417]
[1777846762551,46.22,79185.33,0.0,0.98787,3e-05,0.83027]
[1777846767587,46.22,79169.84,0.0,0.98746,3e-05,0.8542]
[1777846768594,46.22,79163.53,0.0,0.98729,3e-05,0.8641]
[1777846769601,46.22,79154.71,0.0,0.98705,3e-05,0.87809]
[1777846770608,46.22,79156.04,0.0,0.98709,3e-05,0.87597]
[1777846772622,46.22,79152.66,0.0,0.98706,3e-05,0.87689]
[1777846773798,46.22,79159.91,0.0,0.98725,3e-05,0.86537]
[1777846775643,46.22,79170.85,0.0,0.98755,3e-05,0.84823]
[1777846776650,46.22,79172.88,0.0,0.9876,3e-05,0.84508]
[1777846781685,46.22,79182.78,0.0,0.98786,3e-05,0.82985]
[1777846782693,46.22,79187.21,0.0,0.98797,3e-05,0.82311]
[1777846783870,46.22,79206.6,0.0,0.98846,2e-05,0.79411]
[1777846784707,46.22,79206.6,0.0,0.98846,2e-05,0.79411]
[1777846789741,46.22,79203.75,0.0,0.98839,2e-05,0.79832]
[1777846794778,46.22,79208.36,0.0,0.98851,2e-05,0.79152]
[1777846799811,46.22,79214.16,0.0,0.98865,2e-05,0.78303]
[1777846801828,46.22,79211.37,0.0,0.98858,2e-05,0.7871]
[1777846802832,46.22,79203.96,0.0,0.9884,2e-05,0.79801]
[1777846804011,46.22,79200.14,0.0,0.9883,3e-05,0.80368]
[1777846806860,46.22,79205.85,0.0,0.98845,2e-05,0.79522]
[1777846807868,46.22,79206.34,0.0,0.98846,2e-05,0.79449]
[1777846811896,46.22,79192.45,0.0,0.98811,3e-05,0.81519]
[1777846812903,46.22,79189.43,0.0,0.98803,3e-05,0.81974]
[1777846817938,46.22,79189.16,0.0,0.98802,3e-05,0.82015]
[1777846822975,46.22,79183.1,0.0,0.98787,3e-05,0.82936]
[1777846828012,46.22,79178.86,0.0,0.98776,3e-05,0.83585]
[1777846833043,46.22,79180.34,0.0,0.98786,3e-05,0.82925]
[1777846837071,46.22,79162.8,0.0,0.98739,3e-05,0.85639]
[1777846838079,46.22,79153.85,0.0,0.98715,3e-05,0.87052]
[1777846839085,46.22,79148.04,0.0,0.98699,3e-05,0.87978]
[1777846840092,46.22,79144.25,0.0,0.98689,3e-05,0.88587]
[1777846842106,46.22,79140.91,0.0,0.9868,3e-05,0.89127]
[1777846843121,46.22,79134.99,0.0,0.98663,3e-05,0.90089]
[1777846844297,46.22,79126.84,0.0,0.9864,3e-05,0.91427]
[1777846846134,46.22,79126.92,0.0,0.9864,3e-05,0.91414]
[1777846848148,46.22,79151.56,0.0,0.98709,3e-05,0.87416]
[1777846849155,46.22,79159.06,0.0,0.98729,3e-05,0.86227]
[1777846850163,46.22,79159.94,0.0,0.98732,3e-05,0.86089]
[1777846852176,46.22,79148.48,0.0,0.98701,3e-05,0.87908]
[1777846853183,46.22,79148.0,0.0,0.98699,3e-05,0.87985]
[1777846854366,46.22,79139.32,0.0,0.98675,3e-05,0.89384]
[1777846855198,46.22,79139.5,0.0,0.98676,3e-05,0.89355]
[1777846860238,46.22,79188.78,0.0,0.98808,3e-05,0.81644]
[1777846861244,46.22,79211.26,0.0,0.98864,2e-05,0.7831]
[1777846862251,46.22,79207.66,0.0,0.98855,2e-05,0.78836]
[1777846864436,46.22,79201.33,0.0,0.98839,2e-05,0.79769]
[1777846866279,46.22,79196.9,0.0,0.98828,3e-05,0.80427]
[1777846868293,46.22,79192.24,0.0,0.98816,3e-05,0.81124]
[1777846870307,46.22,79178.54,0.0,0.98781,3e-05,0.83201]
[1777846871315,46.22,79176.31,0.0,0.98775,3e-05,0.83543]
[1777846874509,46.22,79194.22,0.0,0.98821,3e-05,0.80827]
[1777846876349,46.22,79197.6,0.0,0.9883,3e-05,0.80323]
[1777846881384,46.22,79195.21,0.0,0.98824,3e-05,0.80679]
[1777846886431,46.22,79187.74,0.0,0.98805,3e-05,0.81801]
[1777846888445,46.22,79182.57,0.0,0.98792,3e-05,0.82585]
[1777846893480,46.22,79182.12,0.0,0.98796,3e-05,0.82223]
[1777846894649,46.22,79187.31,0.0,0.9881,3e-05,0.81438]
[1777846895494,46.22,79187.31,0.0,0.9881,3e-05,0.81438]
[1777846900529,46.22,79189.27,0.0,0.98815,3e-05,0.81143]
[1777846904719,46.22,79200.84,0.0,0.98844,2e-05,0.7942]
[1777846905565,46.22,79200.84,0.0,0.98844,2e-05,0.7942]
[1777846910600,46.22,79200.93,0.0,0.98844,2e-05,0.79407]
[1777846915635,46.22,79201.69,0.0,0.98846,2e-05,0.79295]
[1777846920671,46.22,79195.42,0.0,0.9883,3e-05,0.80223]
[1777846922685,46.22,79187.52,0.0,0.9881,3e-05,0.81406]
[1777846926715,46.22,79180.17,0.0,0.98791,3e-05,0.82519]
[1777846927721,46.22,79167.82,0.0,0.98759,3e-05,0.84417]
[1777846932755,46.22,79153.46,0.0,0.98721,3e-05,0.86667]
[1777846933762,46.22,79146.45,0.0,0.98701,3e-05,0.87783]
[1777846934770,46.22,79146.95,0.0,0.98703,3e-05,0.87703]
[1777846939806,46.22,79146.06,0.0,0.987,3e-05,0.87846]
[1777846942830,46.22,79140.91,0.0,0.98686,3e-05,0.88673]
[1777846945006,46.22,79140.25,0.0,0.98684,3e-05,0.8878]
[1777846950882,46.22,79143.07,0.0,0.98692,3e-05,0.88325]
[1777846951889,46.22,79150.22,0.0,0.98718,3e-05,0.86734]
[1777846952901,46.22,79160.39,0.0,0.98746,3e-05,0.85133]
[1777846953904,46.22,79162.83,0.0,0.98752,3e-05,0.84753]
[1777846958939,46.22,79155.27,0.0,0.98732,3e-05,0.85936]
[1777846959946,46.22,79142.65,0.0,0.98697,3e-05,0.87942]
[1777846960953,46.22,79137.39,0.0,0.98683,3e-05,0.88788]
[1777846961960,46.22,79135.91,0.0,0.98678,3e-05,0.89028]
[1777846965149,46.22,79144.92,0.0,0.98703,3e-05,0.87578]
[1777846966996,46.22,79142.39,0.0,0.98697,3e-05,0.87983]
[1777846972030,46.22,79131.68,0.0,0.98667,3e-05,0.89715]
[1777846973037,46.22,79131.96,0.0,0.98667,3e-05,0.89669]
[1777846977065,46.22,79125.54,0.0,0.98649,3e-05,0.9072]
[1777846978072,46.22,79122.58,0.0,0.98641,3e-05,0.91208]
[1777846982129,46.22,79110.31,0.0,0.98605,3e-05,0.93252]
[1777846983122,46.22,79095.28,0.0,0.9856,3e-05,0.95805]
[1777846984129,46.22,79091.4,0.0,0.98549,3e-05,0.96473]
[1777846989164,46.22,79094.97,0.0,0.98559,3e-05,0.95858]
[1777846992186,46.22,79088.23,0.0,0.98539,3e-05,0.97022]
[1777846994199,46.22,79080.11,0.0,0.98514,3e-05,0.98438]
[1777846995370,46.22,79062.57,0.0,0.98459,3e-05,1.01554]
[1777846996213,46.22,79062.57,0.0,0.98459,3e-05,1.01554]
[1777846997222,46.22,79068.95,0.0,0.98479,3e-05,1.00412]
[1777846998227,46.22,79069.96,0.0,0.98482,3e-05,1.00232]
[1777847000242,46.22,79054.02,0.0,0.98431,3e-05,1.03101]
[1777847001255,46.22,79051.34,0.0,0.98422,3e-05,1.0359]
[1777847003266,46.22,79043.86,0.0,0.98398,3e-05,1.04963]
[1777847004274,46.22,79034.04,0.0,0.98365,3e-05,1.06788]
[1777847005460,46.22,79003.07,0.0,0.98258,4e-05,1.12706]
[1777847006287,46.22,79001.67,0.0,0.98253,4e-05,1.1298]
[1777847007295,46.22,78988.26,0.0,0.98204,4e-05,1.15626]
[1777847008302,46.22,78992.01,0.0,0.98218,4e-05,1.14881]
[1777847009309,46.22,78983.81,0.0,0.98188,4e-05,1.16514]
[1777847010317,46.22,78988.4,0.0,0.98205,4e-05,1.15598]
[1777847011323,46.22,78985.01,0.0,0.982,4e-05,1.15735]
[1777847012331,46.22,78963.42,0.0,0.9812,4e-05,1.20101]
[1777847013337,46.22,78962.0,0.0,0.98114,4e-05,1.20393]
[1777847014345,46.22,78974.14,0.0,0.9816,4e-05,1.17917]
[1777847015530,46.22,78983.7,0.0,0.98195,4e-05,1.15996]
[1777847016358,46.22,78983.42,0.0,0.98194,4e-05,1.16052]
[1777847017367,46.22,78988.51,0.0,0.98213,4e-05,1.15038]
[1777847019379,46.22,78999.64,0.0,0.98253,4e-05,1.12846]
[1777847020387,46.22,78977.29,0.0,0.98172,4e-05,1.17282]
[1777847021394,46.22,78979.12,0.0,0.98179,4e-05,1.16913]
[1777847024414,46.22,78986.54,0.0,0.98206,4e-05,1.1543]
[1777847027436,46.22,78990.07,0.0,0.98219,4e-05,1.14729]
[1777847028442,46.22,78981.34,0.0,0.98187,4e-05,1.16468]
[1777847029449,46.22,78975.09,0.0,0.98164,4e-05,1.17725]
[1777847030456,46.22,78967.39,0.0,0.98135,4e-05,1.19289]
[1777847031466,46.22,78966.54,0.0,0.98132,4e-05,1.19462]
[1777847032472,46.22,78953.45,0.0,0.98081,4e-05,1.2216]
[1777847033480,46.22,78952.02,0.0,0.98076,4e-05,1.22458]
[1777847035682,46.22,78959.24,0.0,0.98104,4e-05,1.20961]
[1777847037509,46.22,78972.17,0.0,0.98153,4e-05,1.18316]
[1777847038516,46.22,78976.46,0.0,0.98169,4e-05,1.17449]
[1777847043555,46.22,78983.25,0.0,0.98194,4e-05,1.16086]
[1777847044560,46.22,78984.62,0.0,0.98199,4e-05,1.15812]
[1777847049594,46.22,78985.31,0.0,0.98201,4e-05,1.15675]
[1777847054631,46.22,78977.86,0.0,0.98174,4e-05,1.17167]
[1777847059666,46.22,78990.31,0.0,0.9822,4e-05,1.14682]
[1777847062688,46.22,78997.51,0.0,0.98246,4e-05,1.13263]
[1777847065896,46.22,79002.13,0.0,0.98262,4e-05,1.1236]
[1777847071750,46.22,78999.35,0.0,0.9826,4e-05,1.12373]
[1777847076785,46.22,79002.87,0.0,0.98272,4e-05,1.11688]
[1777847081820,46.22,79001.37,0.0,0.98267,4e-05,1.11979]
[1777847086855,46.22,78999.5,0.0,0.98261,4e-05,1.12344]
[1777847091890,46.22,79007.64,0.0,0.98289,4e-05,1.10765]
[1777847096926,46.22,79007.84,0.0,0.9829,4e-05,1.10727]
[1777847101961,46.22,79006.7,0.0,0.98286,4e-05,1.10947]
[1777847106996,46.22,79004.48,0.0,0.98278,4e-05,1.11376]
[1777847112032,46.22,79004.16,0.0,0.98277,4e-05,1.11438]
[1777847113037,46.22,78979.18,0.0,0.98187,4e-05,1.16359]
[1777847114045,46.22,78975.81,0.0,0.98174,4e-05,1.17036]
[1777847116060,46.22,78971.87,0.0,0.9816,4e-05,1.17831]
[1777847121094,46.22,78969.97,0.0,0.98153,4e-05,1.18216]
[1777847126324,46.22,78976.79,0.0,0.98178,4e-05,1.16839]
[1777847132172,46.22,78976.36,0.0,0.98185,4e-05,1.16383]
[1777847137207,46.22,78972.26,0.0,0.98169,4e-05,1.17207]
[1777847140228,46.22,78965.31,0.0,0.98143,4e-05,1.18615]
[1777847145263,46.22,78969.15,0.0,0.98158,4e-05,1.17835]
[1777847146466,46.22,78979.63,0.0,0.98197,4e-05,1.15728]
[1777847148285,46.22,78981.55,0.0,0.98204,4e-05,1.15346]
[1777847153322,46.22,78985.25,0.0,0.98217,4e-05,1.14611]
[1777847158356,46.22,78988.59,0.0,0.98229,4e-05,1.1395]
[1777847161377,46.22,78996.47,0.0,0.98258,4e-05,1.12404]
[1777847162384,46.22,78997.64,0.0,0.98262,4e-05,1.12176]
[1777847163392,46.22,79004.22,0.0,0.98285,4e-05,1.109]
[1777847164398,46.22,79003.2,0.0,0.98281,4e-05,1.11097]
[1777847166606,46.22,78995.38,0.0,0.98254,4e-05,1.12617]
[1777847168427,46.22,78995.0,0.0,0.98252,4e-05,1.12691]
[1777847173461,46.22,79000.88,0.0,0.98273,4e-05,1.11546]
[1777847174468,46.22,79001.98,0.0,0.98277,4e-05,1.11333]
[1777847179503,46.22,79002.75,0.0,0.9828,4e-05,1.11184]
[1777847181517,46.22,78997.37,0.0,0.98261,4e-05,1.12229]
[1777847186749,46.22,79000.25,0.0,0.98271,4e-05,1.11668]
[1777847189573,46.22,79007.66,0.0,0.98296,4e-05,1.10301]
[1777847190580,46.23,79013.12,0.0,0.98314,3e-05,1.09318]
[1777847191587,46.24,79013.38,0.0,0.98321,3e-05,1.08811]
[1777847196819,46.33,79016.29,0.0,0.98314,3e-05,1.092]
[1777847202667,46.36,79011.96,0.0,0.98294,3e-05,1.10345]
[1777847207702,46.39,79013.32,0.0,0.98293,3e-05,1.10402]
[1777847210749,46.4,79018.69,0.0,0.98308,3e-05,1.09565]
[1777847215776,46.43,79019.36,0.0,0.98304,3e-05,1.09754]
[1777847220815,46.46,79023.91,0.0,0.98314,3e-05,1.09203]
[1777847223832,46.49,79028.89,0.0,0.98327,3e-05,1.08512]
[1777847227029,46.56,79038.72,0.0,0.98347,3e-05,1.0741]
[1777847232895,46.92,79036.73,0.0,0.98273,3e-05,1.1152]
[1777847237935,47.1,79040.25,0.0,0.98249,4e-05,1.12838]
[1777847240955,47.12,79045.98,0.0,0.98266,3e-05,1.11927]
[1777847245990,47.15,79056.6,0.0,0.98297,3e-05,1.10228]
[1777847251024,47.18,79058.56,0.0,0.98306,3e-05,1.09646]
[1777847256065,47.21,79059.65,0.0,0.98304,3e-05,1.09753]
[1777847260090,47.29,79050.42,0.0,0.98257,3e-05,1.12301]
[1777847266132,47.52,79052.53,0.0,0.98219,4e-05,1.1438]
[1777847271168,47.55,79053.0,0.0,0.98216,4e-05,1.14593]
[1777847275196,47.58,79059.14,0.0,0.98233,4e-05,1.13667]
[1777847276203,47.58,79062.12,0.0,0.98242,3e-05,1.1316]
[1777847278216,47.6,79068.36,0.0,0.98261,3e-05,1.121]
[1777847279224,47.6,79069.92,0.0,0.98266,3e-05,1.11868]
[1777847281239,47.61,79074.65,0.0,0.9828,3e-05,1.11102]
[1777847282244,47.62,79063.39,0.0,0.9824,3e-05,1.13295]
[1777847283251,47.63,79060.14,0.0,0.98227,4e-05,1.13979]
[1777847284258,47.63,79054.01,0.0,0.98204,4e-05,1.15221]
[1777847285266,47.64,79053.78,0.0,0.98202,4e-05,1.15329]
[1777847287468,47.65,79047.35,0.0,0.98177,4e-05,1.16704]
[1777847290302,47.67,79035.6,0.0,0.98131,4e-05,1.19206]
[1777847291308,47.67,79034.11,0.0,0.98124,4e-05,1.19566]
[1777847296343,47.7,79030.23,0.0,0.98103,4e-05,1.20662]
[1777847301378,47.73,79031.38,0.0,0.98102,4e-05,1.20757]
[1777847306413,47.87,79025.39,0.0,0.98052,4e-05,1.23448]
[1777847307613,47.93,79038.66,0.0,0.9809,4e-05,1.21422]
[1777847308427,47.94,79038.66,0.0,0.98088,4e-05,1.21487]
[1777847309435,47.94,79043.19,0.0,0.98104,4e-05,1.20648]
[1777847311448,47.95,79044.62,0.0,0.98115,4e-05,1.19937]
[1777847316483,47.98,79043.79,0.0,0.98106,4e-05,1.20423]
[1777847317684,47.99,79059.51,0.0,0.98163,4e-05,1.17398]
[1777847318497,48.0,79059.51,0.0,0.98161,4e-05,1.17461]
[1777847320513,48.0,79048.36,0.0,0.98121,4e-05,1.19647]
[1777847321518,48.0,79048.26,0.0,0.9812,4e-05,1.19667]
[1777847326553,48.0,79045.68,0.0,0.98111,4e-05,1.20177]
[1777847331588,48.0,79046.25,0.0,0.98113,4e-05,1.20064]
[1777847336623,48.0,79045.86,0.0,0.98112,4e-05,1.20142]
[1777847340652,48.0,79040.65,0.0,0.98092,4e-05,1.21177]
[1777847344687,48.0,79045.84,0.0,0.98112,4e-05,1.20146]
[1777847349721,48.0,79045.5,0.0,0.9811,4e-05,1.20213]
[1777847354757,48.0,79045.37,0.0,0.9811,4e-05,1.20239]
[1777847359792,48.0,79041.85,0.0,0.98097,4e-05,1.20938]
[1777847364828,48.0,79042.36,0.0,0.98099,4e-05,1.20836]
[1777847369862,47.99,79041.83,0.0,0.98097,4e-05,1.20913]
[1777847374900,47.98,79043.39,0.0,0.98114,4e-05,1.19902]
[1777847378105,47.97,79059.63,0.0,0.98175,4e-05,1.16617]
[1777847379933,47.97,79061.11,0.0,0.9818,4e-05,1.16331]
[1777847384969,47.97,79059.83,0.0,0.98176,4e-05,1.16578]
[1777847390002,47.97,79061.55,0.0,0.98182,4e-05,1.16246]
[1777847395039,47.97,79060.72,0.0,0.98179,4e-05,1.16406]
[1777847399066,47.97,79065.54,0.0,0.98196,4e-05,1.15476]
[1777847402087,47.97,79072.04,0.0,0.98219,4e-05,1.14231]
[1777847406114,47.97,79079.84,0.0,0.98246,3e-05,1.12751]
[1777847407122,47.97,79085.39,0.0,0.98265,3e-05,1.11707]
[1777847408317,47.97,79075.93,0.0,0.98233,3e-05,1.13491]
[1777847409136,47.97,79075.93,0.0,0.98233,3e-05,1.13491]
[1777847413168,47.97,79085.45,0.0,0.98266,3e-05,1.11696]
[1777847414174,47.97,79099.98,0.0,0.98315,3e-05,1.08999]
[1777847418203,47.97,79089.3,0.0,0.98279,3e-05,1.10976]
[1777847420217,47.97,79101.31,0.0,0.98319,3e-05,1.08754]
[1777847425253,47.97,79101.67,0.0,0.98321,3e-05,1.08688]
[1777847430288,47.97,79101.83,0.0,0.98321,3e-05,1.08659]
[1777847435323,47.97,79105.73,0.0,0.98342,3e-05,1.07426]
[1777847437337,47.97,79093.8,0.0,0.98302,3e-05,1.09613]
[1777847438343,47.97,79093.32,0.0,0.983,3e-05,1.09702]
[1777847443401,47.97,79076.06,0.0,0.98241,3e-05,1.1293]
[1777847445415,47.97,79069.46,0.0,0.98218,4e-05,1.14184]
[1777847450450,47.97,79066.15,0.0,0.98206,4e-05,1.14817]
[1777847451457,47.97,79065.23,0.0,0.98203,4e-05,1.14993]
[1777847456493,47.97,79066.34,0.0,0.98207,4e-05,1.1478]
[1777847461527,47.97,79064.88,0.0,0.98202,4e-05,1.1506]
[1777847466562,47.97,79065.73,0.0,0.98205,4e-05,1.14897]
[1777847471598,47.97,79066.0,0.0,0.98206,4e-05,1.14845]
[1777847476633,47.96,79063.26,0.0,0.98198,4e-05,1.15285]
[1777847481668,47.95,79063.03,0.0,0.98199,4e-05,1.15222]
[1777847486703,47.94,79058.76,0.0,0.98186,4e-05,1.15939]
[1777847487710,47.94,79053.27,0.0,0.98166,4e-05,1.16981]
[1777847488882,47.94,79044.99,0.0,0.98137,4e-05,1.18576]
[1777847490731,47.93,79044.26,0.0,0.98135,4e-05,1.18667]
[1777847498952,47.85,79043.11,0.0,0.98155,4e-05,1.17458]
[1777847504831,47.72,79041.46,0.0,0.98175,4e-05,1.16401]
[1777847509866,47.69,79040.08,0.0,0.98175,4e-05,1.16368]
[1777847514901,47.68,79040.39,0.0,0.98178,4e-05,1.16203]
[1777847519935,47.67,79038.17,0.0,0.98172,4e-05,1.16532]
[1777847523964,47.66,79032.89,0.0,0.98155,4e-05,1.17483]
[1777847526987,47.6,79025.55,0.0,0.9814,4e-05,1.18274]
[1777847527992,47.6,79018.92,0.0,0.98116,4e-05,1.19568]
[1777847529167,47.6,79009.75,0.0,0.98082,4e-05,1.21381]
[1777847530010,47.59,79009.75,0.0,0.98082,4e-05,1.21353]
[1777847533036,47.59,79000.16,0.0,0.98047,4e-05,1.23212]
[1777847534040,47.56,78989.63,0.0,0.98013,4e-05,1.25058]
[1777847535047,47.53,78987.29,0.0,0.9801,4e-05,1.25193]
[1777847538069,47.43,78984.72,0.0,0.9802,4e-05,1.24676]
[1777847543103,47.28,78981.03,0.0,0.98036,4e-05,1.23783]
[1777847546124,47.22,78988.71,0.0,0.98077,4e-05,1.2158]
[1777847547131,47.22,78998.58,0.0,0.98115,4e-05,1.19555]
[1777847548138,47.22,79001.95,0.0,0.98128,4e-05,1.18878]
[1777847551164,47.22,79013.67,0.0,0.98179,4e-05,1.16003]
[1777847552167,47.22,79012.44,0.0,0.98175,4e-05,1.16245]
[1777847557201,47.22,79011.83,0.0,0.98173,4e-05,1.16365]
[1777847562242,47.22,79011.23,0.0,0.9817,4e-05,1.16483]
[1777847563245,47.22,79016.41,0.0,0.98189,4e-05,1.15465]
[1777847564252,47.22,79020.11,0.0,0.98203,4e-05,1.14742]
[1777847566266,47.22,79028.82,0.0,0.98234,4e-05,1.13054]
[1777847567275,47.22,79030.62,0.0,0.9824,4e-05,1.12707]
[1777847572308,47.22,79039.77,0.0,0.98273,3e-05,1.10959]
[1777847573315,47.22,79040.64,0.0,0.98276,3e-05,1.10794]
[1777847577343,47.22,79034.4,0.0,0.98254,4e-05,1.11982]
[1777847578350,47.22,79031.28,0.0,0.98243,4e-05,1.1258]
[1777847583388,47.22,79032.27,0.0,0.98246,4e-05,1.1239]
[1777847587414,47.22,79028.22,0.0,0.98232,4e-05,1.13169]
[1777847590434,47.22,79033.45,0.0,0.9825,4e-05,1.12164]
[1777847598497,47.22,79035.16,0.0,0.98256,4e-05,1.11837]
[1777847600504,47.22,79056.8,0.0,0.98331,3e-05,1.07761]
[1777847601514,47.22,79061.03,0.0,0.98345,3e-05,1.06979]
[1777847603524,47.22,79063.91,0.0,0.98355,3e-05,1.06448]
[1777847608560,47.22,79065.55,0.0,0.9836,3e-05,1.06147]
[1777847611582,47.22,79072.03,0.0,0.98389,3e-05,1.04451]
[1777847613596,47.22,79077.28,0.0,0.98407,3e-05,1.03502]
[1777847616617,47.22,79082.94,0.0,0.98425,3e-05,1.02488]
[1777847619802,47.22,79088.33,0.0,0.98442,3e-05,1.01529]
[1777847625680,47.22,79091.33,0.0,0.98452,3e-05,1.00998]
[1777847630716,47.22,79089.22,0.0,0.98445,3e-05,1.01371]
[1777847635750,47.22,79090.22,0.0,0.98448,3e-05,1.01194]
[1777847638770,47.22,79100.5,0.0,0.98481,3e-05,0.9939]
[1777847639942,47.22,79102.38,0.0,0.98487,3e-05,0.99062]
[1777847643807,47.22,79107.11,0.0,0.98501,3e-05,0.98243]
[1777847645821,47.22,79115.21,0.0,0.98526,3e-05,0.96852]
[1777847646830,47.22,79108.27,0.0,0.98505,3e-05,0.98043]
[1777847647835,47.22,79105.72,0.0,0.98497,3e-05,0.98483]
[1777847648842,47.22,79117.11,0.0,0.98532,3e-05,0.96528]
[1777847650012,47.22,79119.84,0.0,0.9854,3e-05,0.96064]
[1777847652876,47.22,79126.89,0.0,0.98561,3e-05,0.94873]
[1777847653887,47.22,79155.38,0.0,0.98644,3e-05,0.90183]
[1777847654891,47.22,79157.34,0.0,0.98649,3e-05,0.89867]
[1777847656907,47.22,79157.24,0.0,0.98649,3e-05,0.89883]
[1777847658920,47.22,79158.84,0.0,0.98654,3e-05,0.89626]
[1777847660934,47.22,79161.46,0.0,0.98661,3e-05,0.89206]
[1777847665970,47.22,79163.22,0.0,0.98666,3e-05,0.88925]
[1777847671007,47.22,79160.36,0.0,0.98665,3e-05,0.88919]
[1777847675037,47.22,79155.1,0.0,0.9865,3e-05,0.89762]
[1777847680237,47.22,79167.75,0.0,0.98685,3e-05,0.87746]
[1777847681079,47.22,79167.75,0.0,0.98685,3e-05,0.87746]
[1777847684099,47.22,79170.54,0.0,0.98693,3e-05,0.87306]
[1777847689137,47.22,79169.84,0.0,0.98691,3e-05,0.87416]
[1777847694170,47.22,79173.23,0.0,0.987,3e-05,0.86884]
[1777847696184,47.22,79168.13,0.0,0.98686,3e-05,0.87686]
[1777847701220,47.22,79168.79,0.0,0.98688,3e-05,0.87582]
[1777847706258,47.22,79158.07,0.0,0.98658,3e-05,0.89286]
[1777847707266,47.22,79161.34,0.0,0.98667,3e-05,0.88763]
[1777847712301,47.22,79158.63,0.0,0.9866,3e-05,0.89196]
[1777847713309,47.22,79152.46,0.0,0.98642,3e-05,0.90188]
[1777847714315,47.22,79144.66,0.0,0.9862,3e-05,0.91454]
[1777847715323,47.22,79139.29,0.0,0.98605,3e-05,0.92334]
[1777847716328,47.22,79137.96,0.0,0.98601,3e-05,0.92553]
[1777847720521,47.22,79131.59,0.0,0.98582,3e-05,0.93608]
[1777847722379,47.22,79133.69,0.0,0.98588,3e-05,0.93259]
[1777847724384,47.22,79145.14,0.0,0.98622,3e-05,0.91376]
[1777847725391,47.22,79145.72,0.0,0.98623,3e-05,0.91281]
[1777847727405,47.22,79151.72,0.0,0.9864,3e-05,0.90307]
[1777847732440,47.22,79153.37,0.0,0.98652,3e-05,0.89575]
[1777847737474,47.22,79147.08,0.0,0.98634,3e-05,0.90591]
[1777847739489,47.22,79144.07,0.0,0.98625,3e-05,0.9108]
[1777847744525,47.22,79144.63,0.0,0.98627,3e-05,0.90988]
[1777847746540,47.22,79139.6,0.0,0.98612,3e-05,0.9181]
[1777847751578,47.22,79140.43,0.0,0.98615,3e-05,0.91674]
[1777847756610,47.22,79138.97,0.0,0.98611,3e-05,0.91913]
[1777847761645,47.22,79136.61,0.0,0.98604,3e-05,0.92301]
[1777847764666,47.22,79129.47,0.0,0.98583,3e-05,0.93482]
[1777847765677,47.22,79129.19,0.0,0.98582,3e-05,0.93529]
[1777847770708,47.22,79126.48,0.0,0.98574,3e-05,0.9398]
[1777847772728,47.22,79119.18,0.0,0.98552,3e-05,0.95206]
[1777847776750,47.22,79124.23,0.0,0.98567,3e-05,0.94357]
[1777847777760,47.22,79130.57,0.0,0.98586,3e-05,0.93299]
[1777847778764,47.22,79129.73,0.0,0.98584,3e-05,0.93439]
[1777847783799,47.22,79130.94,0.0,0.98587,3e-05,0.93238]
[1777847784807,47.22,79124.5,0.0,0.98568,3e-05,0.94311]
[1777847785813,47.22,79124.15,0.0,0.98567,3e-05,0.9437]
[1777847787827,47.22,79117.31,0.0,0.98547,3e-05,0.95521]
[1777847788834,47.22,79111.06,0.0,0.98528,3e-05,0.96583]
[1777847789840,47.22,79110.57,0.0,0.98526,3e-05,0.96667]
[1777847792862,47.22,79101.5,0.0,0.98506,3e-05,0.97732]
[1777847793869,47.22,79103.16,0.0,0.98511,3e-05,0.97446]
[1777847798904,47.22,79102.48,0.0,0.98509,3e-05,0.97563]
[1777847803939,47.4,79100.04,0.0,0.9847,3e-05,0.99719]
[1777847806960,47.58,79093.53,0.0,0.98418,3e-05,1.02617]
[1777847809983,47.64,79104.43,0.0,0.98442,3e-05,1.01275]
[1777847811171,47.64,79103.04,0.0,0.98438,3e-05,1.0152]
[1777847817031,47.64,79103.12,0.0,0.98438,3e-05,1.01506]
[1777847819045,47.64,79097.97,0.0,0.98422,3e-05,1.02415]
[1777847821250,47.64,79088.74,0.0,0.98392,3e-05,1.04061]
[1777847823073,47.64,79085.83,0.0,0.98382,3e-05,1.04585]
[1777847825086,47.76,79083.16,0.0,0.98352,3e-05,1.06258]
[1777847829115,47.81,79079.55,0.0,0.98329,3e-05,1.07502]
[1777847832136,47.81,79084.52,0.0,0.98346,3e-05,1.06577]
[1777847837172,47.81,79085.21,0.0,0.98349,3e-05,1.06426]
[1777847839190,47.81,79091.63,0.0,0.9837,3e-05,1.05254]
[1777847844221,47.81,79091.05,0.0,0.98369,3e-05,1.05349]
[1777847849255,47.81,79093.19,0.0,0.98376,3e-05,1.04958]
[1777847851464,47.81,79101.91,0.0,0.98412,3e-05,1.02886]
[1777847853283,47.81,79103.73,0.0,0.98418,3e-05,1.02564]
[1777847858318,47.81,79110.34,0.0,0.98439,3e-05,1.01399]
[1777847859325,47.81,79111.09,0.0,0.98441,3e-05,1.01268]
[1777847864360,47.81,79108.82,0.0,0.98434,3e-05,1.01666]
[1777847869395,47.81,79109.99,0.0,0.98437,3e-05,1.01461]
[1777847874431,47.81,79108.83,0.0,0.98434,3e-05,1.01664]
[1777847880473,47.81,79105.99,0.0,0.98425,3e-05,1.02164]
[1777847881675,47.81,79123.0,0.0,0.98478,3e-05,0.99199]
[1777847883494,47.81,79130.19,0.0,0.985,3e-05,0.97966]
[1777847884501,47.81,79129.4,0.0,0.98498,3e-05,0.98101]
[1777847889535,47.81,79129.53,0.0,0.98498,3e-05,0.98078]
[1777847894571,47.81,79130.71,0.0,0.98502,3e-05,0.97877]
[1777847899606,47.81,79131.15,0.0,0.98503,3e-05,0.97802]
[1777847904643,47.81,79130.96,0.0,0.98503,3e-05,0.97834]
[1777847908671,47.81,79121.0,0.0,0.98472,3e-05,0.99544]
[1777847909678,47.81,79116.35,0.0,0.98458,3e-05,1.0035]
[1777847914715,47.81,79125.03,0.0,0.98492,3e-05,0.98352]
[1777847915720,47.81,79128.3,0.0,0.98502,3e-05,0.97793]
[1777847920757,47.81,79121.99,0.0,0.98482,3e-05,0.98874]
[1777847925790,47.81,79127.13,0.0,0.98498,3e-05,0.97993]
[1777847927804,47.81,79131.41,0.0,0.98511,3e-05,0.97264]
[1777847932839,47.81,79132.1,0.0,0.98514,3e-05,0.97147]
[1777847937874,47.81,79140.06,0.0,0.98538,3e-05,0.95804]
[1777847939888,47.81,79144.5,0.0,0.98551,3e-05,0.95062]
[1777847944923,47.81,79145.04,0.0,0.98552,3e-05,0.94972]
[1777847949960,47.81,79140.29,0.0,0.98538,3e-05,0.95766]
[1777847954995,47.81,79137.65,0.0,0.9853,3e-05,0.96209]
[1777847957009,47.81,79132.06,0.0,0.98513,3e-05,0.97154]
[1777847961039,47.81,79125.51,0.0,0.98493,3e-05,0.9827]
[1777847966073,47.81,79125.85,0.0,0.98494,3e-05,0.98212]
[1777847971108,47.81,79123.5,0.0,0.98494,3e-05,0.98117]
[1777847975136,47.81,79116.11,0.0,0.98472,3e-05,0.99388]
[1777847980171,47.81,79116.19,0.0,0.98472,3e-05,0.99374]
[1777847986214,47.81,79118.37,0.0,0.98479,3e-05,0.98998]
[1777847991248,47.81,79116.58,0.0,0.98473,3e-05,0.99307]
[1777847998298,47.81,79114.78,0.0,0.98467,3e-05,0.99618]
[1777848000313,47.81,79132.11,0.0,0.98521,3e-05,0.96653]
[1777848001323,47.81,79134.62,0.0,0.98528,3e-05,0.96229]
[1777848002516,47.81,79143.53,0.0,0.98555,3e-05,0.94738]
[1777848004343,47.81,79144.41,0.0,0.98558,3e-05,0.94591]
[1777848007362,47.81,79152.96,0.0,0.98583,3e-05,0.93179]
[1777848008375,47.81,79157.02,0.0,0.98595,3e-05,0.92514]
[1777848010383,47.81,79166.42,0.0,0.98622,3e-05,0.90989]
[1777848015417,47.81,79160.64,0.0,0.98605,3e-05,0.91924]
[1777848020453,47.81,79159.01,0.0,0.986,3e-05,0.92189]
[1777848025488,47.81,79159.01,0.0,0.986,3e-05,0.92189]
[1777848030523,47.81,79159.89,0.0,0.98603,3e-05,0.92046]
[1777848031530,47.81,79168.17,0.0,0.98633,3e-05,0.90236]
[1777848032726,47.81,79169.18,0.0,0.98636,3e-05,0.90074]
[1777848038581,47.81,79168.92,0.0,0.98636,3e-05,0.90116]
[1777848043617,47.81,79170.43,0.0,0.9864,3e-05,0.89875]
[1777848048651,47.81,79168.54,0.0,0.98634,3e-05,0.90177]
[1777848051678,47.81,79184.57,0.0,0.98679,3e-05,0.87639]
[1777848052866,47.81,79190.57,0.0,0.98696,3e-05,0.86704]
[1777848058727,47.81,79189.17,0.0,0.98692,3e-05,0.86922]
[1777848063762,47.81,79186.27,0.0,0.98684,3e-05,0.87374]
[1777848064775,47.81,79180.32,0.0,0.98667,3e-05,0.88306]
[1777848065775,47.81,79173.83,0.0,0.98649,3e-05,0.89333]
[1777848066783,47.81,79172.1,0.0,0.98645,3e-05,0.89608]
[1777848071819,47.81,79172.42,0.0,0.98645,3e-05,0.89557]
[1777848074839,47.81,79174.6,0.0,0.98652,3e-05,0.89211]
[1777848079874,47.81,79168.19,0.0,0.98634,3e-05,0.90233]
[1777848080881,47.81,79167.39,0.0,0.98631,3e-05,0.90361]
[1777848085916,47.81,79164.25,0.0,0.98622,3e-05,0.90866]
[1777848090951,47.81,79165.69,0.0,0.98626,3e-05,0.90634]
[1777848095986,47.81,79165.82,0.0,0.98634,3e-05,0.90141]
[1777848102034,47.81,79166.01,0.0,0.98634,3e-05,0.90111]
[1777848107064,47.81,79165.2,0.0,0.98632,3e-05,0.90241]
[1777848110084,47.81,79172.68,0.0,0.98653,3e-05,0.89048]
[1777848111096,47.81,79176.83,0.0,0.98665,3e-05,0.88391]
[1777848114113,47.81,79184.12,0.0,0.98685,3e-05,0.87248]
[1777848116127,47.81,79186.35,0.0,0.98691,3e-05,0.869]
[1777848120159,47.81,79191.67,0.0,0.98705,3e-05,0.86076]
[1777848125190,47.81,79195.21,0.0,0.98715,3e-05,0.85531]
[1777848130226,47.81,79198.7,0.0,0.98724,3e-05,0.84996]
[1777848135262,47.81,79196.08,0.0,0.98717,3e-05,0.85397]
[1777848140298,47.81,79195.33,0.0,0.98715,3e-05,0.85513]
[1777848145334,47.81,79193.94,0.0,0.98711,3e-05,0.85726]
[1777848146340,47.81,79201.22,0.0,0.98731,3e-05,0.84612]
[1777848147347,47.81,79202.42,0.0,0.98734,3e-05,0.84429]
[1777848151375,47.81,79210.75,0.0,0.98762,3e-05,0.82725]
[1777848153567,47.81,79223.39,0.0,0.98795,3e-05,0.80851]
[1777848155418,47.81,79232.65,0.0,0.98818,2e-05,0.795]
[1777848156425,47.81,79237.78,0.0,0.98831,2e-05,0.78759]
[1777848157432,47.81,79238.66,0.0,0.98833,2e-05,0.78633]
[1777848162467,47.81,79240.23,0.0,0.98837,2e-05,0.78408]
[1777848167509,47.81,79239.37,0.0,0.98835,2e-05,0.78531]
[1777848172545,47.81,79241.95,0.0,0.98841,2e-05,0.78161]
[1777848175567,47.81,79255.33,0.0,0.98874,2e-05,0.76268]
[1777848176586,47.81,79260.23,0.0,0.98885,2e-05,0.75584]
[1777848177584,47.81,79267.89,0.0,0.98903,2e-05,0.74525]
[1777848178588,47.81,79283.32,0.0,0.98939,2e-05,0.72428]
[1777848179601,47.81,79299.24,0.0,0.98975,2e-05,0.70315]
[1777848180601,47.81,79303.42,0.0,0.98984,2e-05,0.69768]
[1777848182615,47.81,79298.13,0.0,0.98972,2e-05,0.7046]
[1777848186644,47.81,79290.83,0.0,0.98956,2e-05,0.71424]
[1777848187650,47.81,79298.95,0.0,0.98974,2e-05,0.70353]
[1777848188657,47.81,79299.74,0.0,0.98976,2e-05,0.70249]
[1777848190670,47.81,79291.18,0.0,0.98957,2e-05,0.71378]
[1777848193868,47.81,79282.54,0.0,0.98937,2e-05,0.72532]
[1777848194699,47.81,79282.68,0.0,0.98938,2e-05,0.72514]
[1777848195706,47.81,79271.24,0.0,0.98911,2e-05,0.74065]
[1777848197720,47.81,79259.39,0.0,0.98883,2e-05,0.75701]
[1777848199734,47.81,79250.94,0.0,0.98863,2e-05,0.76885]
[1777848201750,47.81,79245.1,0.0,0.98849,2e-05,0.77712]
[1777848206792,47.81,79245.23,0.0,0.98849,2e-05,0.77694]
[1777848211819,47.81,79254.17,0.0,0.98877,2e-05,0.76008]
[1777848216854,47.81,79261.82,0.0,0.98895,2e-05,0.74945]
[1777848217860,47.81,79266.89,0.0,0.98907,2e-05,0.74246]
[1777848222903,47.81,79265.6,0.0,0.98904,2e-05,0.74424]
[1777848224085,47.81,79254.05,0.0,0.98877,2e-05,0.76025]
[1777848224911,47.81,79254.05,0.0,0.98877,2e-05,0.76025]
[1777848229946,47.81,79252.44,0.0,0.98873,2e-05,0.7625]
[1777848234981,47.81,79252.43,0.0,0.98873,2e-05,0.76252]
[1777848240023,47.81,79253.58,0.0,0.98876,2e-05,0.76091]
[1777848244225,47.81,79245.76,0.0,0.98857,2e-05,0.77191]
[1777848245091,47.81,79245.15,0.0,0.98855,2e-05,0.77278]
[1777848247069,47.81,79256.46,0.0,0.98882,2e-05,0.75689]
[1777848248075,47.81,79262.2,0.0,0.98896,2e-05,0.74892]
[1777848249082,47.81,79269.65,0.0,0.98913,2e-05,0.73869]
[1777848254119,47.81,79279.64,0.0,0.98936,2e-05,0.72514]
[1777848257140,47.81,79291.92,0.0,0.98964,2e-05,0.70877]
[1777848262174,47.81,79284.51,0.0,0.98948,2e-05,0.71861]
[1777848267209,47.81,79283.47,0.0,0.98945,2e-05,0.72]
[1777848269222,47.81,79289.7,0.0,0.98959,2e-05,0.71171]
[1777848270231,47.81,79289.34,0.0,0.98958,2e-05,0.71218]
[1777848275268,47.81,79290.69,0.0,0.98967,2e-05,0.70637]
[1777848280302,47.81,79290.48,0.0,0.98967,2e-05,0.70665]
[1777848285337,47.81,79287.02,0.0,0.98959,2e-05,0.71122]
[1777848288364,47.81,79284.42,0.0,0.98953,2e-05,0.71467]
[1777848289365,47.81,79268.85,0.0,0.98917,2e-05,0.73565]
[1777848290369,47.81,79264.94,0.0,0.98908,2e-05,0.74099]
[1777848292386,47.81,79261.56,0.0,0.989,2e-05,0.74563]
[1777848297421,47.81,79261.72,0.0,0.98901,2e-05,0.74541]
[1777848302458,47.81,79268.38,0.0,0.98916,2e-05,0.73629]
[1777848306486,47.81,79274.11,0.0,0.9893,2e-05,0.72851]
[1777848311519,47.81,79269.65,0.0,0.98919,2e-05,0.73456]
[1777848313534,47.81,79263.65,0.0,0.98905,2e-05,0.74276]
[1777848318570,47.81,79262.64,0.0,0.98903,2e-05,0.74415]
[1777848321591,47.81,79268.95,0.0,0.98918,2e-05,0.73551]
[1777848324799,47.81,79274.07,0.0,0.9893,2e-05,0.72856]
[1777848327634,47.81,79283.54,0.0,0.98951,2e-05,0.71585]
[1777848329646,47.81,79289.56,0.0,0.98965,2e-05,0.70786]
[1777848334870,47.81,79289.1,0.0,0.98969,2e-05,0.70445]
[1777848340723,47.81,79283.62,0.0,0.98957,2e-05,0.71169]
[1777848345758,47.81,79283.13,0.0,0.98956,2e-05,0.71234]
[1777848350793,47.81,79284.28,0.0,0.98958,2e-05,0.71082]
[1777848355828,47.81,79284.39,0.0,0.98959,2e-05,0.71067]
[1777848360863,47.81,79284.88,0.0,0.9896,2e-05,0.71002]
[1777848362877,47.81,79296.23,0.0,0.98985,2e-05,0.69511]
[1777848367914,47.81,79292.26,0.0,0.98976,2e-05,0.7003]
[1777848372953,47.81,79296.04,0.0,0.98985,2e-05,0.69536]
[1777848373964,47.81,79301.06,0.0,0.98996,2e-05,0.68885]
[1777848375151,47.81,79308.37,0.0,0.99011,2e-05,0.67945]
[1777848376987,47.81,79313.08,0.0,0.99021,2e-05,0.67346]
[1777848377991,47.81,79321.59,0.0,0.99039,2e-05,0.66273]
[1777848380019,47.81,79330.3,0.0,0.99057,2e-05,0.6519]
[1777848383025,47.81,79324.38,0.0,0.99045,2e-05,0.65925]
[1777848388059,47.81,79321.17,0.0,0.99038,2e-05,0.66326]
[1777848390075,47.81,79313.72,0.0,0.99023,2e-05,0.67265]
[1777848395294,47.81,79318.49,0.0,0.99038,2e-05,0.66281]
[1777848398130,47.81,79326.59,0.0,0.99055,2e-05,0.65283]
[1777848400144,47.81,79331.65,0.0,0.99065,2e-05,0.6466]
[1777848402162,47.81,79337.93,0.0,0.99078,2e-05,0.63892]
[1777848407194,47.81,79342.7,0.0,0.99088,2e-05,0.63315]
[1777848408201,47.81,79362.71,0.0,0.99127,2e-05,0.60938]
[1777848410215,47.81,79368.61,0.0,0.99138,2e-05,0.60251]
[1777848413237,47.81,79359.88,0.0,0.99121,2e-05,0.61269]
[1777848415436,47.81,79351.63,0.0,0.99105,2e-05,0.62244]
[1777848416259,47.81,79351.63,0.0,0.99105,2e-05,0.62244]
[1777848421295,47.81,79338.38,0.0,0.99079,2e-05,0.63838]
[1777848423307,47.81,79343.71,0.0,0.99089,2e-05,0.63214]
[1777848427335,47.82,79323.81,0.0,0.99048,2e-05,0.65693]
[1777848430356,47.82,79311.97,0.0,0.99023,2e-05,0.67209]
[1777848435392,47.83,79307.67,0.0,0.99013,2e-05,0.67801]
[1777848436398,47.83,79308.29,0.0,0.99014,2e-05,0.67731]
[1777848441434,47.83,79305.74,0.0,0.99008,2e-05,0.68099]
[1777848445464,47.84,79317.58,0.0,0.99032,2e-05,0.66629]
[1777848446470,47.84,79318.76,0.0,0.99035,2e-05,0.66492]
[1777848448483,47.84,79324.13,0.0,0.99046,2e-05,0.65839]
[1777848450498,47.85,79317.1,0.0,0.99031,2e-05,0.6674]
[1777848451505,47.85,79317.61,0.0,0.99037,2e-05,0.66297]
[1777848456540,47.85,79315.95,0.0,0.99033,2e-05,0.66551]
[1777848459561,47.86,79325.22,0.0,0.99051,2e-05,0.65424]
[1777848460569,47.86,79325.58,0.0,0.99052,2e-05,0.65391]
[1777848464596,47.86,79311.67,0.0,0.99022,2e-05,0.67178]
[1777848465788,47.87,79303.88,0.0,0.99005,2e-05,0.68191]
[1777848471646,47.87,79302.83,0.0,0.99002,2e-05,0.68368]
[1777848472654,47.87,79308.82,0.0,0.99015,2e-05,0.67611]
[1777848473660,47.88,79309.3,0.0,0.99016,2e-05,0.67564]
[1777848478694,47.88,79309.72,0.0,0.99016,2e-05,0.6755]
[1777848481715,47.88,79316.89,0.0,0.99031,2e-05,0.66669]
[1777848482722,47.89,79322.77,0.0,0.99043,2e-05,0.65944]
[1777848484737,47.89,79333.98,0.0,0.99065,2e-05,0.64585]
[1777848485928,47.89,79343.91,0.0,0.99085,2e-05,0.63392]
[1777848486750,47.89,79344.23,0.0,0.99086,2e-05,0.63368]
[1777848487757,47.89,79350.45,0.0,0.99098,2e-05,0.62636]
[1777848492792,47.89,79357.33,0.0,0.99111,2e-05,0.61818]
[1777848495998,47.89,79349.08,0.0,0.99095,2e-05,0.628]
[1777848496820,47.9,79349.08,0.0,0.99095,2e-05,0.62815]
[1777848499841,47.9,79356.49,0.0,0.99109,2e-05,0.61948]
[1777848504876,47.9,79358.13,0.0,0.99112,2e-05,0.61769]
[1777848509911,47.91,79349.55,0.0,0.99095,2e-05,0.62836]
[1777848511925,47.91,79344.25,0.0,0.99089,2e-05,0.63128]
[1777848516960,47.92,79343.14,0.0,0.99085,2e-05,0.63332]
[1777848521995,47.93,79348.69,0.0,0.99095,2e-05,0.62736]
[1777848526208,47.94,79354.25,0.0,0.99105,2e-05,0.62133]
[1777848528037,47.94,79347.95,0.0,0.99092,2e-05,0.62914]
[1777848533072,47.95,79347.42,0.0,0.9909,2e-05,0.63045]
[1777848538109,47.96,79345.76,0.0,0.99086,2e-05,0.63308]
[1777848540122,47.96,79333.41,0.0,0.9906,2e-05,0.64832]
[1777848545157,47.97,79335.3,0.0,0.99063,2e-05,0.64648]
[1777848550192,47.99,79332.94,0.0,0.99056,2e-05,0.65092]
[1777848554221,48.02,79327.04,0.0,0.99041,2e-05,0.66001]
[1777848556419,48.03,79320.2,0.0,0.99025,2e-05,0.66948]
[1777848559257,48.05,79310.94,0.0,0.99003,2e-05,0.6826]
[1777848561272,48.06,79302.52,0.0,0.98983,2e-05,0.69437]
[1777848566492,48.09,79299.27,0.0,0.98972,2e-05,0.70092]
[1777848568319,48.1,79305.35,0.0,0.98984,2e-05,0.69394]
[1777848573354,48.13,79304.91,0.0,0.98985,2e-05,0.69282]
[1777848578389,48.16,79306.05,0.0,0.98983,2e-05,0.69365]
[1777848582417,48.18,79316.18,0.0,0.99002,2e-05,0.68247]
[1777848587451,48.21,79319.03,0.0,0.99005,2e-05,0.68112]
[1777848592489,48.24,79318.27,0.0,0.98999,2e-05,0.68437]
[1777848594501,48.25,79323.72,0.0,0.99009,2e-05,0.67835]
[1777848599536,48.28,79325.14,0.0,0.99009,2e-05,0.67882]
[1777848602557,48.3,79319.24,0.0,0.98994,2e-05,0.68771]
[1777848605578,48.32,79312.96,0.0,0.98978,2e-05,0.69717]
[1777848606585,48.33,79298.87,0.0,0.98945,2e-05,0.71608]
[1777848607592,48.33,79293.04,0.0,0.98931,2e-05,0.7243]
[1777848608599,48.34,79281.95,0.0,0.98905,2e-05,0.73971]
[1777848609606,48.34,79275.17,0.0,0.98888,2e-05,0.74945]
[1777848610613,48.35,79273.17,0.0,0.98883,2e-05,0.75269]
[1777848613634,48.37,79279.21,0.0,0.98895,2e-05,0.74585]
[1777848618672,48.4,79285.06,0.0,0.98904,2e-05,0.74027]
[1777848620682,48.41,79290.93,0.0,0.98916,2e-05,0.73329]
[1777848625719,48.44,79291.46,0.0,0.98913,2e-05,0.73496]
[1777848630759,48.44,79289.0,0.0,0.98908,2e-05,0.73828]
[1777848632769,48.44,79296.93,0.0,0.98932,2e-05,0.72348]
[1777848637805,48.44,79293.29,0.0,0.98923,2e-05,0.72834]
[1777848641832,48.44,79291.5,0.0,0.98919,2e-05,0.73074]
[1777848644856,48.44,79301.53,0.0,0.98942,2e-05,0.71737]
[1777848645861,48.44,79299.83,0.0,0.98938,2e-05,0.71963]
[1777848650900,48.44,79298.8,0.0,0.98936,2e-05,0.72099]
[1777848655931,48.44,79299.22,0.0,0.98937,2e-05,0.72044]
[1777848658952,48.44,79304.45,0.0,0.98949,2e-05,0.71352]
[1777848660967,48.44,79295.24,0.0,0.98928,2e-05,0.72573]
[1777848666001,48.44,79294.02,0.0,0.98925,2e-05,0.72737]
[1777848669024,48.44,79285.05,0.0,0.98904,2e-05,0.73945]
[1777848672047,48.44,79278.6,0.0,0.98889,2e-05,0.74824]
[1777848676077,48.44,79264.02,0.0,0.98855,2e-05,0.76842]
[1777848677276,48.44,79248.95,0.0,0.98818,2e-05,0.78973]
[1777848678090,48.44,79248.92,0.0,0.98818,2e-05,0.78978]
[1777848681111,48.44,79241.99,0.0,0.988,3e-05,0.79974]
[1777848686146,48.44,79238.7,0.0,0.98792,3e-05,0.80451]
[1777848691181,48.44,79236.45,0.0,0.98793,3e-05,0.80334]
[1777848696215,48.44,79236.46,0.0,0.98793,3e-05,0.80333]
[1777848701255,48.44,79232.79,0.0,0.98783,3e-05,0.80867]
[1777848706285,48.44,79224.01,0.0,0.98761,3e-05,0.82156]
[1777848707486,48.44,79214.04,0.0,0.98735,3e-05,0.8364]
[1777848711326,48.44,79196.1,0.0,0.98687,3e-05,0.86365]
[1777848712336,48.44,79189.54,0.0,0.98669,3e-05,0.87379]
[1777848716364,48.44,79199.7,0.0,0.98696,3e-05,0.85813]
[1777848717557,48.44,79213.21,0.0,0.98733,3e-05,0.83765]
[1777848723413,48.44,79212.02,0.0,0.98729,3e-05,0.83943]
[1777848724426,48.44,79206.72,0.0,0.98715,3e-05,0.84744]
[1777848725427,48.44,79197.87,0.0,0.98691,3e-05,0.86093]
[1777848726436,48.44,79192.0,0.0,0.98675,3e-05,0.86998]
[1777848729455,48.44,79183.51,0.0,0.98652,3e-05,0.88319]
[1777848732476,48.44,79176.86,0.0,0.98633,3e-05,0.89366]
[1777848737698,48.44,79163.68,0.0,0.98596,3e-05,0.91469]
[1777848740532,48.44,79154.96,0.0,0.9857,3e-05,0.92882]
[1777848743553,48.44,79162.02,0.0,0.98591,3e-05,0.91737]
[1777848744566,48.44,79168.66,0.0,0.9861,3e-05,0.9067]
[1777848749596,48.44,79171.91,0.0,0.98619,3e-05,0.90151]
[1777848754645,48.44,79169.09,0.0,0.98618,3e-05,0.90122]
[1777848759678,48.44,79167.31,0.0,0.98613,3e-05,0.90405]
[1777848764713,48.44,79167.59,0.0,0.98614,3e-05,0.90361]
[1777848769750,48.44,79169.94,0.0,0.98621,3e-05,0.89986]
[1777848773776,48.44,79176.31,0.0,0.98639,3e-05,0.88977]
[1777848776801,48.44,79176.99,0.0,0.98641,3e-05,0.8887]
[1777848778812,48.44,79168.27,0.0,0.98616,3e-05,0.90252]
[1777848779820,48.44,79169.05,0.0,0.98618,3e-05,0.90128]
[1777848784854,48.44,79166.96,0.0,0.98612,3e-05,0.90461]
[1777848789887,48.44,79166.22,0.0,0.9861,3e-05,0.9058]
[1777848794920,48.44,79164.95,0.0,0.98606,3e-05,0.90783]
[1777848799958,48.44,79152.69,0.0,0.98571,3e-05,0.92764]
[1777848800966,48.44,79151.24,0.0,0.98566,3e-05,0.93001]
[1777848804995,48.44,79161.31,0.0,0.98596,3e-05,0.91368]
[1777848806001,48.44,79162.68,0.0,0.986,3e-05,0.91147]
[1777848808196,48.44,79166.94,0.0,0.98612,3e-05,0.90465]
[1777848814059,48.44,79174.92,0.0,0.98642,3e-05,0.88721]
[1777848815066,48.44,79182.68,0.0,0.98663,3e-05,0.87506]
[1777848820100,48.44,79180.82,0.0,0.98658,3e-05,0.87796]
[1777848825136,48.44,79181.09,0.0,0.98659,3e-05,0.87754]
[1777848830171,48.44,79180.12,0.0,0.98656,3e-05,0.87906]
[1777848832189,48.44,79188.6,0.0,0.9868,3e-05,0.86588]
[1777848837223,48.44,79191.98,0.0,0.98689,3e-05,0.86068]
[1777848842258,48.44,79195.71,0.0,0.98699,3e-05,0.85496]
[1777848847293,48.44,79195.99,0.0,0.987,3e-05,0.85453]
[1777848848479,48.44,79201.96,0.0,0.98716,3e-05,0.84545]
[1777848853335,48.44,79182.5,0.0,0.98663,3e-05,0.87534]
[1777848855349,48.44,79176.47,0.0,0.98646,3e-05,0.88477]
[1777848860385,48.44,79177.59,0.0,0.98649,3e-05,0.88302]
[1777848865419,48.44,79177.9,0.0,0.9865,3e-05,0.88253]
[1777848867434,48.44,79158.36,0.0,0.98594,3e-05,0.91359]
[1777848872472,48.44,79160.78,0.0,0.98609,3e-05,0.90487]
[1777848876498,48.44,79156.91,0.0,0.98597,3e-05,0.91109]
[1777848878706,48.44,79163.05,0.0,0.98615,3e-05,0.90125]
[1777848884555,48.44,79165.48,0.0,0.98622,3e-05,0.89738]
[1777848889590,48.44,79167.05,0.0,0.98627,3e-05,0.89488]
[1777848894626,48.44,79168.07,0.0,0.98629,3e-05,0.89327]
[1777848899661,48.44,79167.14,0.0,0.98627,3e-05,0.89474]
[1777848902681,48.44,79172.16,0.0,0.98641,3e-05,0.88681]
[1777848907716,48.44,79172.5,0.0,0.98642,3e-05,0.88627]
[1777848912752,48.44,79172.03,0.0,0.98641,3e-05,0.88701]
[1777848916785,48.44,79165.04,0.0,0.98621,3e-05,0.89808]
[1777848921820,48.44,79168.16,0.0,0.9863,3e-05,0.89312]
[1777848927857,48.44,79168.67,0.0,0.98631,3e-05,0.89232]
[1777848932891,48.44,79172.17,0.0,0.98648,3e-05,0.88204]
[1777848937930,48.44,79170.89,0.0,0.98644,3e-05,0.88405]
[1777848942965,48.44,79171.22,0.0,0.98645,3e-05,0.88353]
[1777848944979,48.44,79158.63,0.0,0.9861,3e-05,0.90349]
[1777848945986,48.44,79155.68,0.0,0.98601,3e-05,0.90822]
[1777848947999,48.44,79161.06,0.0,0.98616,3e-05,0.89961]
[1777848953035,48.44,79163.85,0.0,0.98624,3e-05,0.89517]
[1777848958070,48.44,79165.26,0.0,0.98628,3e-05,0.89294]
[1777848964112,48.44,79168.84,0.0,0.98639,3e-05,0.88728]
[1777848969369,48.44,79168.84,0.0,0.98639,3e-05,0.88728]
[1777848976200,48.44,79175.04,0.0,0.98656,3e-05,0.87754]
[1777848978210,48.44,79183.3,0.0,0.98679,3e-05,0.86471]
[1777848983244,48.44,79186.08,0.0,0.98687,3e-05,0.86042]
[1777848986267,48.44,79173.62,0.0,0.98652,3e-05,0.87977]
[1777848992309,48.44,79168.75,0.0,0.98645,3e-05,0.88266]
[1777848997343,48.44,79170.03,0.0,0.98649,3e-05,0.88065]
[1777849003386,48.44,79173.59,0.0,0.98659,3e-05,0.87508]
[1777849008421,48.44,79173.96,0.0,0.9866,3e-05,0.8745]
[1777849017484,48.44,79173.64,0.0,0.98659,3e-05,0.875]
[1777849022519,48.44,79169.19,0.0,0.98647,3e-05,0.88197]
[1777849025540,48.44,79176.33,0.0,0.98667,3e-05,0.87081]
[1777849028560,48.44,79181.52,0.0,0.98681,3e-05,0.86277]
[1777849034603,48.44,79184.96,0.0,0.9869,3e-05,0.85748]
[1777849039864,48.44,79182.41,0.0,0.98683,3e-05,0.8614]
[1777849045680,48.44,79181.18,0.0,0.9868,3e-05,0.8633]
[1777849050714,48.44,79182.47,0.0,0.98684,3e-05,0.86131]
[1777849055750,48.44,79183.95,0.0,0.98694,3e-05,0.85436]
[1777849060787,48.44,79187.03,0.0,0.98703,3e-05,0.84966]
[1777849065820,48.44,79185.6,0.0,0.98699,3e-05,0.85184]
[1777849070854,48.44,79183.23,0.0,0.98692,3e-05,0.85547]
[1777849075892,48.44,79180.7,0.0,0.98686,3e-05,0.85936]
[1777849077906,48.44,79175.15,0.0,0.9867,3e-05,0.86793]
[1777849082941,48.44,79180.73,0.0,0.98686,3e-05,0.85931]
[1777849088980,48.44,79182.31,0.0,0.9869,3e-05,0.85688]
[1777849094016,48.44,79179.6,0.0,0.98683,3e-05,0.86105]
[1777849099051,48.44,79175.29,0.0,0.98671,3e-05,0.86772]
[1777849104086,48.44,79172.81,0.0,0.98664,3e-05,0.87157]
[1777849108114,48.44,79164.32,0.0,0.9864,3e-05,0.88487]
[1777849110128,48.44,79157.24,0.0,0.9862,3e-05,0.89608]
[1777849111135,48.44,79155.98,0.0,0.98623,3e-05,0.89328]
[1777849116171,48.44,79157.84,0.0,0.98629,3e-05,0.89033]
[1777849120198,48.44,79168.86,0.0,0.9866,3e-05,0.873]
[1777849121205,48.44,79171.6,0.0,0.98667,3e-05,0.86873]
[1777849125233,48.44,79177.07,0.0,0.98682,3e-05,0.86026]
[1777849130268,48.44,79177.58,0.0,0.98684,3e-05,0.85948]
[1777849136310,48.44,79177.3,0.0,0.98683,3e-05,0.85991]
[1777849142357,48.44,79174.45,0.0,0.98675,3e-05,0.86431]
[1777849147387,48.44,79175.1,0.0,0.98677,3e-05,0.86331]
[1777849152425,48.44,79172.42,0.0,0.9867,3e-05,0.86746]
[1777849157456,48.44,79176.32,0.0,0.9868,3e-05,0.86142]
[1777849162492,48.44,79177.99,0.0,0.98685,3e-05,0.85885]
[1777849164506,48.44,79170.97,0.0,0.98666,3e-05,0.86971]
[1777849169541,48.44,79174.49,0.0,0.98675,3e-05,0.86425]
[1777849174576,48.44,79172.63,0.0,0.98677,3e-05,0.86242]
[1777849179611,48.44,79172.85,0.0,0.98678,3e-05,0.86208]
[1777849184647,48.44,79172.93,0.0,0.98678,3e-05,0.86196]
[1777849189681,48.44,79172.36,0.0,0.98676,3e-05,0.86284]
[1777849194716,48.44,79170.49,0.0,0.98671,3e-05,0.86574]
[1777849199752,48.44,79168.19,0.0,0.98665,3e-05,0.86931]
[1777849202780,48.44,79160.16,0.0,0.98642,3e-05,0.88188]
[1777849204804,48.44,79169.73,0.0,0.98669,3e-05,0.86692]
[1777849205809,48.44,79178.0,0.0,0.98692,3e-05,0.85415]
[1777849211071,48.44,79159.23,0.0,0.9864,3e-05,0.88334]
[1777849211849,48.44,79159.51,0.0,0.9864,3e-05,0.8829]
[1777849216882,48.44,79159.0,0.0,0.98639,3e-05,0.8837]
[1777849221916,48.44,79160.16,0.0,0.98642,3e-05,0.88188]
[1777849226953,48.44,79158.85,0.0,0.98639,3e-05,0.88394]
[1777849231990,48.44,79158.61,0.0,0.98645,3e-05,0.87954]
[1777849236021,48.44,79151.08,0.0,0.98624,3e-05,0.89144]
[1777849241282,48.44,79152.94,0.0,0.98629,3e-05,0.88849]
[1777849247095,48.44,79152.18,0.0,0.98627,3e-05,0.88969]
[1777849252136,48.44,79153.08,0.0,0.98629,3e-05,0.88827]
[1777849253136,48.44,79145.5,0.0,0.98607,3e-05,0.90034]
[1777849254145,48.44,79135.96,0.0,0.9858,3e-05,0.91572]
[1777849257164,48.44,79126.79,0.0,0.98552,3e-05,0.93071]
[1777849258172,48.44,79134.74,0.0,0.98576,3e-05,0.91771]
[1777849263211,48.44,79133.75,0.0,0.98573,3e-05,0.91932]
[1777849268249,48.44,79132.6,0.0,0.9857,3e-05,0.92119]
[1777849271268,48.44,79122.65,0.0,0.9854,3e-05,0.93753]
[1777849273282,48.44,79127.95,0.0,0.98556,3e-05,0.9288]
[1777849278318,48.44,79125.63,0.0,0.98549,3e-05,0.93262]
[1777849280331,48.44,79130.85,0.0,0.98564,3e-05,0.92405]
[1777849282346,48.44,79135.86,0.0,0.98579,3e-05,0.91589]
[1777849283353,48.44,79141.12,0.0,0.98595,3e-05,0.90738]
[1777849285367,48.44,79140.25,0.0,0.98592,3e-05,0.90878]
[1777849287380,48.44,79148.8,0.0,0.98617,3e-05,0.89507]
[1777849289393,48.44,79140.31,0.0,0.98592,3e-05,0.90868]
[1777849290401,48.44,79140.83,0.0,0.98594,3e-05,0.90785]
[1777849295436,48.44,79143.08,0.0,0.98608,3e-05,0.89937]
[1777849300471,48.44,79146.17,0.0,0.98617,3e-05,0.89443]
[1777849301710,48.44,79151.94,0.0,0.98633,3e-05,0.88527]
[1777849303492,48.44,79166.35,0.0,0.98674,3e-05,0.86272]
[1777849304500,48.44,79167.14,0.0,0.98676,3e-05,0.86149]
[1777849309535,48.44,79167.92,0.0,0.98678,3e-05,0.86029]
[1777849314571,48.44,79166.79,0.0,0.98675,3e-05,0.86204]
[1777849319604,48.44,79167.89,0.0,0.98678,3e-05,0.86033]
[1777849321850,48.44,79172.92,0.0,0.98692,3e-05,0.85259]
[1777849327661,48.44,79178.53,0.0,0.98707,3e-05,0.84401]
[1777849332695,48.44,79179.47,0.0,0.9871,3e-05,0.84258]
[1777849334711,48.44,79185.22,0.0,0.98725,3e-05,0.83388]
[1777849336724,48.44,79193.08,0.0,0.98746,3e-05,0.8221]
[1777849341990,48.44,79192.94,0.0,0.98746,3e-05,0.82231]
[1777849348808,48.44,79193.04,0.0,0.98746,3e-05,0.82216]
[1777849353844,48.44,79191.96,0.0,0.9875,3e-05,0.8192]
[1777849358879,48.44,79194.12,0.0,0.98755,3e-05,0.81599]
[1777849359885,48.44,79205.75,0.0,0.98786,3e-05,0.7989]
[1777849364924,48.44,79213.07,0.0,0.98804,3e-05,0.78829]
[1777849367946,48.44,79202.72,0.0,0.98778,3e-05,0.80332]
[1777849372983,48.44,79204.18,0.0,0.98782,3e-05,0.80119]
[1777849374995,48.44,79211.98,0.0,0.98802,3e-05,0.78986]
[1777849376003,48.44,79222.18,0.0,0.98827,2e-05,0.77524]
[1777849377009,48.44,79210.74,0.0,0.98799,3e-05,0.79165]
[1777849381045,48.44,79205.2,0.0,0.98784,3e-05,0.7997]
[1777849382274,48.44,79213.47,0.0,0.98805,3e-05,0.78771]
[1777849383059,48.44,79213.47,0.0,0.98805,3e-05,0.78771]
[1777849385073,48.44,79220.3,0.0,0.98823,3e-05,0.77792]
[1777849388094,48.44,79226.29,0.0,0.98838,2e-05,0.76941]
[1777849390108,48.44,79231.63,0.0,0.98851,2e-05,0.7619]
[1777849395143,48.44,79232.53,0.0,0.98853,2e-05,0.76063]
[1777849400180,48.44,79228.04,0.0,0.98842,2e-05,0.76694]
[1777849405216,48.44,79229.84,0.0,0.98846,2e-05,0.76441]
[1777849406220,48.44,79238.89,0.0,0.98868,2e-05,0.75177]
[1777849411255,48.44,79243.55,0.0,0.98886,2e-05,0.74104]
[1777849416290,48.44,79243.41,0.0,0.98886,2e-05,0.74124]
[1777849421326,48.44,79247.94,0.0,0.98896,2e-05,0.73504]
[1777849426361,48.44,79247.63,0.0,0.98896,2e-05,0.73546]
[1777849431395,48.44,79247.0,0.0,0.98894,2e-05,0.73632]
[1777849436430,48.44,79251.3,0.0,0.98904,2e-05,0.73047]
[1777849437437,48.44,79277.02,0.0,0.98963,2e-05,0.69627]
[1777849440458,48.44,79286.25,0.0,0.98984,2e-05,0.68439]
[1777849441472,48.44,79290.0,0.0,0.98992,2e-05,0.67962]
[1777849445492,48.44,79281.19,0.0,0.98972,2e-05,0.69101]
[1777849446501,48.44,79278.61,0.0,0.98967,2e-05,0.69436]
[1777849451536,48.44,79270.98,0.0,0.98949,2e-05,0.70444]
[1777849452544,48.44,79265.58,0.0,0.98937,2e-05,0.71158]
[1777849453551,48.44,79265.44,0.0,0.98937,2e-05,0.71176]
[1777849454558,48.44,79258.89,0.0,0.98922,2e-05,0.7205]
[1777849455565,48.44,79256.85,0.0,0.98917,2e-05,0.72324]
[1777849458586,48.44,79254.18,0.0,0.98911,2e-05,0.72684]
[1777849462614,48.44,79249.09,0.0,0.98899,2e-05,0.73375]
[1777849463621,48.44,79241.38,0.0,0.9888,2e-05,0.7443]
[1777849464632,48.44,79240.16,0.0,0.98877,2e-05,0.74598]
[1777849466645,48.44,79234.84,0.0,0.98864,2e-05,0.75335]
[1777849467650,48.44,79236.08,0.0,0.98867,2e-05,0.75163]
[1777849468657,48.44,79243.55,0.0,0.98885,2e-05,0.74132]
[1777849469663,48.44,79246.23,0.0,0.98892,2e-05,0.73765]
[1777849474698,48.44,79252.21,0.0,0.98912,2e-05,0.72528]
[1777849475705,48.44,79258.49,0.0,0.98927,2e-05,0.71685]
[1777849480740,48.44,79255.39,0.0,0.98919,2e-05,0.721]
[1777849482980,48.44,79250.37,0.0,0.98908,2e-05,0.72777]
[1777849488796,48.44,79250.39,0.0,0.98908,2e-05,0.72774]
[1777849491818,48.44,79256.8,0.0,0.98923,2e-05,0.71911]
[1777849496853,48.44,79258.79,0.0,0.98927,2e-05,0.71645]
[1777849500880,48.44,79250.37,0.0,0.98908,2e-05,0.72777]
[1777849501888,48.44,79249.78,0.0,0.98906,2e-05,0.72857]
[1777849503146,48.44,79243.5,0.0,0.98891,2e-05,0.73711]
[1777849504909,48.44,79242.71,0.0,0.9889,2e-05,0.73819]
[1777849509943,48.44,79245.14,0.0,0.98895,2e-05,0.73487]
[1777849510950,48.44,79250.58,0.0,0.98908,2e-05,0.72748]
[1777849511958,48.44,79250.48,0.0,0.98908,2e-05,0.72762]
[1777849516993,48.44,79249.32,0.0,0.98905,2e-05,0.72919]
[1777849522028,48.44,79248.18,0.0,0.98903,2e-05,0.73074]
[1777849527063,48.44,79246.34,0.0,0.98898,2e-05,0.73324]
[1777849532098,48.44,79246.97,0.0,0.98906,2e-05,0.72814]
[1777849537133,48.44,79249.02,0.0,0.98911,2e-05,0.72536]
[1777849539149,48.44,79243.89,0.0,0.98899,2e-05,0.73232]
[1777849540156,48.44,79223.67,0.0,0.9885,2e-05,0.76026]
[1777849541163,48.44,79216.61,0.0,0.98832,2e-05,0.77022]
[1777849546202,48.44,79220.25,0.0,0.98841,2e-05,0.76508]
[1777849548221,48.44,79226.59,0.0,0.98857,2e-05,0.75618]
[1777849551238,48.44,79234.69,0.0,0.98877,2e-05,0.74493]
[1777849556272,48.44,79231.65,0.0,0.98869,2e-05,0.74913]
[1777849561308,48.44,79235.02,0.0,0.98877,2e-05,0.74447]
[1777849566343,48.44,79238.93,0.0,0.98887,2e-05,0.73909]
[1777849570371,48.44,79245.13,0.0,0.98902,2e-05,0.73063]
[1777849575406,48.44,79249.1,0.0,0.98911,2e-05,0.72525]
[1777849581448,48.44,79248.33,0.0,0.98909,2e-05,0.72629]
[1777849586483,48.44,79248.7,0.0,0.9891,2e-05,0.72579]
[1777849591518,48.44,79244.99,0.0,0.98907,2e-05,0.72658]
[1777849593783,48.44,79231.71,0.0,0.98876,2e-05,0.74473]
[1777849600581,48.44,79228.46,0.0,0.98868,2e-05,0.74923]
[1777849605616,48.44,79225.03,0.0,0.98859,2e-05,0.754]
[1777849610675,48.44,79226.28,0.0,0.98862,2e-05,0.75226]
[1777849612666,48.44,79218.62,0.0,0.98844,2e-05,0.76299]
[1777849614680,48.44,79215.78,0.0,0.98837,2e-05,0.767]
[1777849619721,48.44,79214.7,0.0,0.98834,2e-05,0.76853]
[1777849620726,48.44,79197.93,0.0,0.98791,3e-05,0.79258]
[1777849621734,48.44,79192.35,0.0,0.98777,3e-05,0.80072]
[1777849622742,48.44,79191.2,0.0,0.98774,3e-05,0.80241]
[1777849625762,48.44,79173.73,0.0,0.98728,3e-05,0.82837]
[1777849626769,48.44,79165.11,0.0,0.98704,3e-05,0.84142]
[1777849627776,48.44,79163.68,0.0,0.98701,3e-05,0.8436]
[1777849629792,48.44,79129.76,0.0,0.98605,3e-05,0.8967]
[1777849630804,48.44,79126.44,0.0,0.98595,3e-05,0.90204]
[1777849634828,48.44,79118.93,0.0,0.98573,3e-05,0.9142]
[1777849635835,48.44,79119.53,0.0,0.98575,3e-05,0.91322]
[1777849638856,48.44,79106.75,0.0,0.98536,3e-05,0.93421]
[1777849639863,48.5,79105.84,0.0,0.98523,3e-05,0.94113]
[1777849644898,48.56,79108.66,0.0,0.98522,3e-05,0.94186]
[1777849649933,48.56,79119.19,0.0,0.98554,3e-05,0.92447]
[1777849650940,48.56,79121.65,0.0,0.98561,3e-05,0.92045]
[1777849654225,48.56,79150.14,0.0,0.98652,3e-05,0.87005]
[1777849654973,48.56,79150.14,0.0,0.98652,3e-05,0.87005]
[1777849655986,48.56,79151.99,0.0,0.98657,3e-05,0.86716]
[1777849656988,48.56,79166.86,0.0,0.98698,3e-05,0.84423]
[1777849657994,48.56,79171.4,0.0,0.9871,3e-05,0.83733]
[1777849663034,48.56,79172.95,0.0,0.98715,3e-05,0.83498]
[1777849668078,48.56,79174.96,0.0,0.9872,3e-05,0.83195]
[1777849673112,48.56,79174.03,0.0,0.98718,3e-05,0.83335]
[1777849678146,48.56,79174.6,0.0,0.98719,3e-05,0.83249]
[1777849683181,48.56,79174.86,0.0,0.9872,3e-05,0.8321]
[1777849688223,48.56,79176.58,0.0,0.98724,3e-05,0.82951]
[1777849693292,48.56,79175.91,0.0,0.98723,3e-05,0.83052]
[1777849697322,48.56,79168.76,0.0,0.98703,3e-05,0.84134]
[1777849698328,48.56,79164.35,0.0,0.98691,3e-05,0.84807]
[1777849700342,48.56,79160.48,0.0,0.9868,3e-05,0.85401]
[1777849704579,48.56,79151.93,0.0,0.98657,3e-05,0.86725]
[1777849706384,48.56,79145.96,0.0,0.9864,3e-05,0.8766]
[1777849707394,48.56,79142.77,0.0,0.98631,3e-05,0.88163]
[1777849712426,48.56,79141.3,0.0,0.98634,3e-05,0.87912]
[1777849717471,48.56,79144.57,0.0,0.98643,3e-05,0.87397]
[1777849719483,48.56,79149.68,0.0,0.98657,3e-05,0.86598]
[1777849724719,48.56,79148.86,0.0,0.98655,3e-05,0.86726]
[1777849730561,48.56,79152.87,0.0,0.98666,3e-05,0.86102]
[1777849735613,48.56,79150.68,0.0,0.9866,3e-05,0.86442]
[1777849737627,48.56,79156.12,0.0,0.98675,3e-05,0.85599]
[1777849742663,48.56,79152.07,0.0,0.98664,3e-05,0.86226]
[1777849746690,48.56,79147.01,0.0,0.9865,3e-05,0.87015]
[1777849752732,48.56,79146.23,0.0,0.98648,3e-05,0.87137]
[1777849757767,48.56,79144.24,0.0,0.98642,3e-05,0.87449]
[1777849762803,48.56,79133.64,0.0,0.98611,3e-05,0.89126]
[1777849763810,48.56,79128.22,0.0,0.98596,3e-05,0.89994]
[1777849768844,48.56,79129.05,0.0,0.98598,3e-05,0.8986]
[1777849772874,48.56,79123.62,0.0,0.9859,3e-05,0.90242]
[1777849773882,48.56,79122.19,0.0,0.98585,3e-05,0.90473]
[1777849778915,48.56,79120.11,0.0,0.98579,3e-05,0.9081]
[1777849783949,48.56,79120.11,0.0,0.98579,3e-05,0.9081]
[1777849788985,48.56,79121.1,0.0,0.98582,3e-05,0.90649]
[1777849794022,48.56,79122.42,0.0,0.98586,3e-05,0.90436]
[1777849799056,48.56,79124.07,0.0,0.98591,3e-05,0.9017]
[1777849804093,48.56,79123.75,0.0,0.9859,3e-05,0.90222]
[1777849809129,48.56,79126.06,0.0,0.98597,3e-05,0.8985]
[1777849813158,48.56,79119.98,0.0,0.98579,3e-05,0.90831]
[1777849815353,48.56,79117.57,0.0,0.98572,3e-05,0.91222]
[1777849821213,48.56,79116.76,0.0,0.98569,3e-05,0.91353]
[1777849826248,48.56,79117.54,0.0,0.98572,3e-05,0.91227]
[1777849831283,48.56,79118.14,0.0,0.98581,3e-05,0.90634]
[1777849836319,48.56,79116.57,0.0,0.98576,3e-05,0.90889]
[1777849840349,48.56,79107.41,0.0,0.98549,3e-05,0.92384]
[1777849841353,48.56,79113.7,0.0,0.98568,3e-05,0.91355]
[1777849842362,48.56,79113.87,0.0,0.98568,3e-05,0.91327]
[1777849844375,48.56,79108.62,0.0,0.98552,3e-05,0.92185]
[1777849849411,48.56,79117.26,0.0,0.98578,3e-05,0.90777]
[1777849850420,48.56,79113.82,0.0,0.98568,3e-05,0.91335]
[1777849852431,48.56,79109.12,0.0,0.98554,3e-05,0.92103]
[1777849857466,48.56,79109.23,0.0,0.98554,3e-05,0.92085]
[1777849860491,48.56,79103.58,0.0,0.98537,3e-05,0.93015]
[1777849862507,48.56,79121.19,0.0,0.9859,3e-05,0.90142]
[1777849863510,48.56,79121.11,0.0,0.9859,3e-05,0.90155]
[1777849868549,48.56,79120.77,0.0,0.98589,3e-05,0.90209]
[1777849873582,48.56,79120.57,0.0,0.98588,3e-05,0.90242]
[1777849874591,48.56,79111.53,0.0,0.98561,3e-05,0.91709]
[1777849875781,48.56,79112.02,0.0,0.98563,3e-05,0.91629]
[1777849880630,48.56,79106.88,0.0,0.98547,3e-05,0.92471]
[1777849884660,48.56,79101.42,0.0,0.9853,3e-05,0.93372]
[1777849885852,48.56,79089.22,0.0,0.98493,3e-05,0.95411]
[1777849886675,48.56,79089.22,0.0,0.98493,3e-05,0.95411]
[1777849890702,48.56,79094.78,0.0,0.9851,3e-05,0.94478]
[1777849895922,48.56,79098.89,0.0,0.9853,3e-05,0.93287]
[1777849901779,48.56,79096.21,0.0,0.98522,3e-05,0.93732]
[1777849905992,48.56,79088.32,0.0,0.98498,3e-05,0.95052]
[1777849906815,48.56,79088.32,0.0,0.98498,3e-05,0.95052]
[1777849911849,48.56,79083.36,0.0,0.98482,3e-05,0.95889]
[1777849916065,48.56,79076.52,0.0,0.98461,3e-05,0.97053]
[1777849921921,48.56,79075.59,0.0,0.98458,3e-05,0.97212]
[1777849926957,48.56,79073.54,0.0,0.98451,3e-05,0.97564]
[1777849931992,48.56,79072.16,0.0,0.98447,3e-05,0.97801]
[1777849937027,48.56,79076.33,0.0,0.9846,3e-05,0.97086]
[1777849939041,48.56,79088.49,0.0,0.98498,3e-05,0.95023]
[1777849940049,48.56,79092.23,0.0,0.9851,3e-05,0.94396]
[1777849945083,48.56,79089.91,0.0,0.98503,3e-05,0.94785]
[1777849950118,48.56,79087.56,0.0,0.98495,3e-05,0.9518]
[1777849953138,48.56,79081.46,0.0,0.98484,3e-05,0.95697]
[1777849954147,48.56,79076.89,0.0,0.9847,3e-05,0.96473]
[1777849958174,48.56,79074.9,0.0,0.98463,3e-05,0.96813]
[1777849963212,48.56,79080.83,0.0,0.98482,3e-05,0.95804]
[1777849964218,48.56,79086.07,0.0,0.98498,3e-05,0.9492]
[1777849965224,48.56,79085.93,0.0,0.98498,3e-05,0.94943]
[1777849970262,48.56,79083.12,0.0,0.98489,3e-05,0.95417]
[1777849975294,48.56,79083.14,0.0,0.98489,3e-05,0.95413]
[1777849980329,48.56,79080.19,0.0,0.9848,3e-05,0.95912]
[1777849982342,48.56,79074.19,0.0,0.98461,3e-05,0.96934]
[1777849987378,48.56,79075.04,0.0,0.98464,3e-05,0.96789]
[1777849992413,48.56,79075.53,0.0,0.98465,3e-05,0.96705]
[1777849997447,48.56,79074.62,0.0,0.98462,3e-05,0.9686]
[1777850001476,48.56,79080.61,0.0,0.98481,3e-05,0.95841]
[1777850006700,48.56,79076.12,0.0,0.98467,3e-05,0.96604]
[1777850010544,48.56,79065.14,0.0,0.98432,3e-05,0.98491]
[1777850011547,48.56,79059.2,0.0,0.98421,3e-05,0.98997]
[1777850012553,48.56,79053.24,0.0,0.98401,3e-05,1.00038]
[1777850013562,48.56,79052.66,0.0,0.98399,3e-05,1.0014]
[1777850018595,48.56,79050.37,0.0,0.98392,3e-05,1.00543]
[1777850020610,48.56,79043.11,0.0,0.98368,3e-05,1.01827]
[1777850021617,48.56,79042.1,0.0,0.98364,3e-05,1.02007]
[1777850026840,48.56,79042.09,0.0,0.98364,3e-05,1.02009]
[1777850032694,48.56,79047.44,0.0,0.98382,3e-05,1.0106]
[1777850033705,48.56,79049.71,0.0,0.9839,3e-05,1.00659]
[1777850038737,48.56,79057.14,0.0,0.98414,3e-05,0.99356]
[1777850043771,48.56,79055.43,0.0,0.98408,3e-05,0.99655]
[1777850048806,48.56,79058.06,0.0,0.98417,3e-05,0.99196]
[1777850053842,48.56,79059.06,0.0,0.9842,3e-05,0.99021]
[1777850058876,48.56,79059.19,0.0,0.98421,3e-05,0.98999]
[1777850063911,48.56,79058.61,0.0,0.98419,3e-05,0.991]
[1777850068946,48.56,79058.39,0.0,0.98418,3e-05,0.99138]
[1777850073982,48.56,79063.17,0.0,0.98442,3e-05,0.97785]
[1777850079016,48.56,79063.96,0.0,0.98444,3e-05,0.97649]
[1777850084052,48.56,79062.7,0.0,0.9844,3e-05,0.97866]
[1777850089086,48.56,79058.45,0.0,0.98426,3e-05,0.98602]
[1777850094124,48.56,79061.42,0.0,0.98436,3e-05,0.98087]
[1777850100184,48.56,79061.74,0.0,0.98437,3e-05,0.98032]
[1777850102189,48.56,79067.22,0.0,0.98455,3e-05,0.97089]
[1777850104203,48.56,79068.49,0.0,0.98459,3e-05,0.96872]
[1777850105210,48.56,79060.99,0.0,0.98435,3e-05,0.98162]
[1777850106216,48.56,79058.92,0.0,0.98428,3e-05,0.9852]
[1777850111252,48.56,79058.13,0.0,0.98425,3e-05,0.98657]
[1777850114273,48.56,79045.9,0.0,0.98385,3e-05,1.00799]
[1777850115280,48.56,79039.76,0.0,0.98365,3e-05,1.01888]
[1777850116292,48.56,79020.85,0.0,0.983,3e-05,1.05299]
[1777850117299,48.56,79014.78,0.0,0.98279,4e-05,1.06413]
[1777850118306,48.56,79015.25,0.0,0.9828,4e-05,1.06326]
[1777850122334,48.56,79022.66,0.0,0.98306,3e-05,1.04969]
[1777850127378,48.56,79023.21,0.0,0.98308,3e-05,1.04868]
[1777850132408,48.56,79027.17,0.0,0.9833,3e-05,1.03606]
[1777850134424,48.56,79022.21,0.0,0.98313,3e-05,1.04504]
[1777850139457,48.56,79020.97,0.0,0.98309,3e-05,1.0473]
[1777850141474,48.56,79010.28,0.0,0.98271,4e-05,1.06691]
[1777850142478,48.56,79006.6,0.0,0.98258,4e-05,1.07372]
[1777850145498,48.56,79002.81,0.0,0.98245,4e-05,1.08078]
[1777850147691,48.56,78996.91,0.0,0.98224,4e-05,1.09183]
[1777850149527,48.56,78994.92,0.0,0.98216,4e-05,1.09558]
[1777850154561,48.56,78989.85,0.0,0.98198,4e-05,1.10518]
[1777850157762,48.56,78998.22,0.0,0.98228,4e-05,1.08937]
[1777850158590,48.56,78998.22,0.0,0.98228,4e-05,1.08937]
[1777850161622,48.56,79005.2,0.0,0.98253,4e-05,1.07632]
[1777850166657,48.56,79006.07,0.0,0.98256,4e-05,1.07471]
[1777850171692,48.56,79005.49,0.0,0.98254,4e-05,1.07579]
[1777850176727,48.56,79007.1,0.0,0.9826,4e-05,1.07279]
[1777850181762,48.56,79003.21,0.0,0.98246,4e-05,1.08003]
[1777850182769,48.56,78997.56,0.0,0.98226,4e-05,1.09061]
[1777850184783,48.56,78996.36,0.0,0.98222,4e-05,1.09287]
[1777850189818,48.56,78994.83,0.0,0.98216,4e-05,1.09575]
[1777850192841,48.56,78999.1,0.0,0.9824,4e-05,1.08212]
[1777850198043,48.56,78998.03,0.0,0.98236,4e-05,1.08413]
[1777850200898,48.56,79006.42,0.0,0.98266,4e-05,1.06851]
[1777850204924,48.56,79011.95,0.0,0.98286,4e-05,1.05831]
[1777850206936,48.56,79017.65,0.0,0.98306,3e-05,1.04788]
[1777850208113,48.56,79027.36,0.0,0.98339,3e-05,1.03029]
[1777850208951,48.56,79027.36,0.0,0.98339,3e-05,1.03029]
[1777850209959,48.56,79034.62,0.0,0.98364,3e-05,1.01729]
[1777850211976,48.56,79029.22,0.0,0.98345,3e-05,1.02695]
[1777850212979,48.56,79014.94,0.0,0.98296,3e-05,1.05283]
[1777850213987,48.56,79011.61,0.0,0.98285,4e-05,1.05893]
[1777850218186,48.56,78987.87,0.0,0.98199,4e-05,1.10328]
[1777850220038,48.56,78987.87,0.0,0.98199,4e-05,1.10328]
[1777850225067,48.56,78988.47,0.0,0.98202,4e-05,1.10214]
[1777850231109,48.56,78988.86,0.0,0.98203,4e-05,1.1014]
[1777850236145,48.56,78989.57,0.0,0.98206,4e-05,1.10006]
[1777850241179,48.56,78990.44,0.0,0.98209,4e-05,1.09841]
[1777850246214,48.56,78994.48,0.0,0.98224,4e-05,1.09079]
[1777850251249,48.56,78995.12,0.0,0.98235,4e-05,1.08398]
[1777850256283,48.56,79000.03,0.0,0.98252,4e-05,1.07481]
[1777850257292,48.56,79006.06,0.0,0.98274,4e-05,1.06363]
[1777850262326,48.56,79001.49,0.0,0.98257,4e-05,1.07209]
[1777850267362,48.56,78998.76,0.0,0.98248,4e-05,1.07717]
[1777850268536,48.56,78988.7,0.0,0.98211,4e-05,1.09606]
[1777850269375,48.56,78988.7,0.0,0.98211,4e-05,1.09606]
[1777850274410,48.56,78989.73,0.0,0.98215,4e-05,1.09411]
[1777850279445,48.56,78985.67,0.0,0.982,4e-05,1.10179]
[1777850284485,48.56,78985.62,0.0,0.982,4e-05,1.10189]
[1777850289515,48.56,78981.81,0.0,0.98186,4e-05,1.10914]
[1777850293542,48.56,78987.29,0.0,0.98206,4e-05,1.09872]
[1777850298579,48.56,78986.81,0.0,0.98204,4e-05,1.09963]
[1777850303615,48.56,78988.14,0.0,0.98209,4e-05,1.09711]
[1777850308822,48.56,78984.56,0.0,0.98196,4e-05,1.1039]
[1777850314691,48.56,78984.34,0.0,0.98204,4e-05,1.09865]
[1777850320735,48.56,78984.07,0.0,0.98203,4e-05,1.09916]
[1777850322747,48.56,78977.86,0.0,0.9818,4e-05,1.11098]
[1777850323753,48.56,78971.71,0.0,0.98157,4e-05,1.12279]
[1777850324761,48.56,78970.12,0.0,0.98152,4e-05,1.12585]
[1777850326775,48.56,78980.43,0.0,0.9819,4e-05,1.10608]
[1777850327782,48.56,78986.05,0.0,0.9821,4e-05,1.09542]
[1777850328964,48.56,78987.06,0.0,0.98214,4e-05,1.09351]
[1777850334831,48.56,78986.93,0.0,0.98214,4e-05,1.09375]
[1777850339866,48.56,78987.4,0.0,0.98215,4e-05,1.09287]
[1777850344905,48.56,78988.1,0.0,0.98218,4e-05,1.09155]
[1777850349936,48.56,78984.76,0.0,0.98206,4e-05,1.09786]
[1777850354971,48.56,78986.35,0.0,0.98212,4e-05,1.09485]
[1777850360011,48.56,78985.77,0.0,0.98209,4e-05,1.09595]
[1777850365047,48.56,78987.03,0.0,0.98214,4e-05,1.09357]
[1777850370083,48.56,78986.94,0.0,0.98214,4e-05,1.09374]
[1777850377132,48.56,78985.83,0.0,0.98218,4e-05,1.09019]
[1777850379314,48.56,78977.39,0.0,0.98188,4e-05,1.10618]
[1777850385188,48.56,78981.23,0.0,0.98202,4e-05,1.09888]
[1777850390223,48.56,78977.8,0.0,0.98189,4e-05,1.1054]
[1777850395259,48.56,78980.16,0.0,0.98198,4e-05,1.10091]
[1777850400293,48.56,78981.11,0.0,0.98201,4e-05,1.09911]
[1777850405329,48.56,78980.24,0.0,0.98198,4e-05,1.10076]
[1777850410366,48.56,78979.45,0.0,0.98195,4e-05,1.10226]
[1777850415400,48.56,78980.73,0.0,0.982,4e-05,1.09983]
[1777850420435,48.56,78980.56,0.0,0.98199,4e-05,1.10015]
[1777850425470,48.56,78982.25,0.0,0.98205,4e-05,1.09695]
[1777850431516,48.56,78980.81,0.0,0.98209,4e-05,1.09401]
[1777850433531,48.56,78953.17,0.0,0.98105,4e-05,1.14726]
[1777850435542,48.56,78949.2,0.0,0.9809,4e-05,1.15508]
[1777850440576,48.56,78946.05,0.0,0.98078,4e-05,1.1613]
[1777850442590,48.56,78946.18,0.0,0.98078,4e-05,1.16104]
[1777850444604,48.56,78940.87,0.0,0.98058,4e-05,1.1716]
[1777850446617,48.56,78940.7,0.0,0.98057,4e-05,1.17194]
[1777850451654,48.56,78940.6,0.0,0.98057,4e-05,1.17214]
[1777850457695,48.56,78939.65,0.0,0.98053,4e-05,1.17403]
[1777850461723,48.56,78949.11,0.0,0.9809,4e-05,1.15525]
[1777850462730,48.56,78943.13,0.0,0.98067,4e-05,1.1671]
[1777850463737,48.56,78940.04,0.0,0.98054,4e-05,1.17325]
[1777850464743,48.56,78939.97,0.0,0.98054,4e-05,1.17339]
[1777850466766,48.56,78934.66,0.0,0.98033,4e-05,1.18403]
[1777850471794,48.56,78939.91,0.0,0.98054,4e-05,1.17351]
[1777850473808,48.56,78943.97,0.0,0.9807,4e-05,1.16543]
[1777850478842,48.56,78943.45,0.0,0.98068,4e-05,1.16646]
[1777850483879,48.56,78942.15,0.0,0.98063,4e-05,1.16905]
[1777850484885,48.56,78948.02,0.0,0.98086,4e-05,1.1574]
[1777850485893,48.56,78952.92,0.0,0.98104,4e-05,1.14776]
[1777850488913,48.56,78954.51,0.0,0.98111,4e-05,1.14464]
[1777850490098,48.56,78964.42,0.0,0.98148,4e-05,1.12535]
[1777850490926,48.56,78964.42,0.0,0.98148,4e-05,1.12535]
[1777850493948,48.56,78955.77,0.0,0.98124,4e-05,1.13636]
[1777850494955,48.56,78947.21,0.0,0.98092,4e-05,1.15314]
[1777850495964,48.56,78948.64,0.0,0.98097,4e-05,1.15032]
[1777850496969,48.56,78941.98,0.0,0.98071,4e-05,1.16349]
[1777850497976,48.56,78938.13,0.0,0.98056,4e-05,1.17115]
[1777850500171,48.56,78930.86,0.0,0.98028,4e-05,1.18572]
[1777850502005,48.56,78930.92,0.0,0.98028,4e-05,1.1856]
[1777850507039,48.56,78931.1,0.0,0.98028,4e-05,1.18524]
[1777850510238,48.56,78923.96,0.0,0.98,4e-05,1.19968]
[1777850513081,48.56,78914.68,0.0,0.97962,4e-05,1.21866]
[1777850514089,48.56,78907.86,0.0,0.97934,4e-05,1.23275]
[1777850515096,48.56,78903.67,0.0,0.97917,4e-05,1.24147]
[1777850518116,48.56,78898.39,0.0,0.97895,4e-05,1.25252]
[1777850520308,48.56,78912.84,0.0,0.97955,4e-05,1.22245]
[1777850521138,48.56,78912.84,0.0,0.97955,4e-05,1.22245]
[1777850523151,48.56,78901.87,0.0,0.97909,4e-05,1.24523]
[1777850524158,48.56,78895.11,0.0,0.97881,4e-05,1.25943]
[1777850525167,48.56,78893.94,0.0,0.97876,4e-05,1.2619]
[1777850527179,48.56,78888.05,0.0,0.97851,4e-05,1.27439]
[1777850528189,48.56,78885.98,0.0,0.97842,4e-05,1.2788]
[1777850533221,48.56,78884.0,0.0,0.97834,4e-05,1.28303]
[1777850538259,48.56,78890.19,0.0,0.9786,4e-05,1.26984]
[1777850540450,48.56,78896.33,0.0,0.97886,4e-05,1.25686]
[1777850543291,48.56,78896.91,0.0,0.97889,4e-05,1.25563]
[1777850548326,48.56,78892.84,0.0,0.97871,4e-05,1.26422]
[1777850552355,48.56,78888.67,0.0,0.97864,4e-05,1.26684]
[1777850553360,48.56,78882.17,0.0,0.97836,4e-05,1.28068]
[1777850554370,48.56,78881.57,0.0,0.97833,4e-05,1.28197]
[1777850557389,48.56,78873.32,0.0,0.97797,4e-05,1.29971]
[1777850560591,48.56,78860.22,0.0,0.97739,4e-05,1.32827]
[1777850562428,48.56,78865.3,0.0,0.97762,4e-05,1.31714]
[1777850564441,48.56,78869.83,0.0,0.97782,4e-05,1.30727]
[1777850565447,48.56,78862.61,0.0,0.9775,4e-05,1.32302]
[1777850566453,48.56,78858.35,0.0,0.97731,4e-05,1.33238]
[1777850568470,48.56,78857.05,0.0,0.97725,4e-05,1.33525]
[1777850572495,48.56,78849.1,0.0,0.97689,5e-05,1.35288]
[1777850574513,48.56,78846.99,0.0,0.97679,5e-05,1.35759]
[1777850575516,48.56,78837.18,0.0,0.97634,5e-05,1.37964]
[1777850576526,48.56,78826.58,0.0,0.97585,5e-05,1.40377]
[1777850578538,48.56,78812.0,0.0,0.97515,5e-05,1.43747]
[1777850579546,48.56,78814.87,0.0,0.97529,5e-05,1.43079]
[1777850580739,48.56,78819.88,0.0,0.97553,5e-05,1.41918]
[1777850583577,48.56,78814.14,0.0,0.97525,5e-05,1.43248]
[1777850585587,48.56,78807.75,0.0,0.97494,5e-05,1.4474]
[1777850587601,48.56,78797.59,0.0,0.97444,5e-05,1.47136]
[1777850588612,48.56,78793.48,0.0,0.97424,5e-05,1.48114]
[1777850590818,48.56,78791.94,0.0,0.97416,5e-05,1.48481]
[1777850592635,48.56,78783.81,0.0,0.97375,5e-05,1.50433]
[1777850593643,48.56,78782.35,0.0,0.97368,5e-05,1.50785]
[1777850595657,48.56,78775.91,0.0,0.97335,5e-05,1.52347]
[1777850596664,48.56,78772.19,0.0,0.97315,5e-05,1.53254]
[1777850598678,48.56,78766.42,0.0,0.97286,5e-05,1.5467]
[1777850600890,48.56,78756.79,0.0,0.97235,5e-05,1.57054]
[1777850602707,48.56,78743.22,0.0,0.97162,5e-05,1.60458]
[1777850603713,48.56,78743.25,0.0,0.97162,5e-05,1.60451]
[1777850604722,48.56,78749.33,0.0,0.97195,5e-05,1.58919]
[1777850605729,48.56,78746.36,0.0,0.97179,5e-05,1.59666]
[1777850606735,48.56,78738.14,0.0,0.97135,5e-05,1.61747]
[1777850608754,48.56,78756.1,0.0,0.97231,5e-05,1.57226]
[1777850609761,48.56,78741.88,0.0,0.97155,5e-05,1.60797]
[1777850610767,48.56,78734.2,0.0,0.97113,5e-05,1.62751]
[1777850611785,48.56,78716.54,0.0,0.97027,6e-05,1.66578]
[1777850612783,48.56,78707.75,0.0,0.96977,6e-05,1.68874]
[1777850613808,48.56,78698.22,0.0,0.96922,6e-05,1.7139]
[1777850614797,48.56,78685.29,0.0,0.96846,6e-05,1.74846]
[1777850615845,48.56,78666.84,0.0,0.96735,6e-05,1.79864]
[1777850616822,48.56,78656.55,0.0,0.96672,6e-05,1.82689]
[1777850617827,48.56,78623.38,0.0,0.96462,7e-05,1.92066]
[1777850618844,48.56,78614.96,0.0,0.96406,7e-05,1.94499]
[1777850619868,48.54,78629.33,0.0,0.96507,6e-05,1.9004]
[1777850620857,48.54,78645.47,0.0,0.9661,6e-05,1.85468]
[1777850621969,48.54,78659.99,0.0,0.96701,6e-05,1.81421]
[1777850622887,48.54,78667.0,0.0,0.96743,6e-05,1.7949]
[1777850623894,48.53,78672.88,0.0,0.9678,6e-05,1.77837]
[1777850624915,48.53,78670.44,0.0,0.96766,6e-05,1.78486]
[1777850626917,48.53,78688.7,0.0,0.96875,6e-05,1.73529]
[1777850627923,48.53,78711.01,0.0,0.97004,6e-05,1.67624]
[1777850628931,48.53,78708.66,0.0,0.9699,6e-05,1.68249]
[1777850633966,48.53,78708.03,0.0,0.96986,6e-05,1.68429]
[1777850637994,48.53,78715.03,0.0,0.97026,6e-05,1.6661]
[1777850640017,48.53,78707.29,0.0,0.96982,6e-05,1.68644]
[1777850641020,48.53,78706.31,0.0,0.96976,6e-05,1.68904]
[1777850642028,48.53,78697.51,0.0,0.96925,6e-05,1.7123]
[1777850643033,48.53,78692.52,0.0,0.96896,6e-05,1.72555]
[1777850645056,48.53,78689.72,0.0,0.9688,6e-05,1.73294]
[1777850650084,48.53,78692.57,0.0,0.96897,6e-05,1.72509]
[1777850651291,48.53,78696.86,0.0,0.96922,6e-05,1.71361]
[1777850653104,48.53,78706.87,0.0,0.9698,6e-05,1.68716]
[1777850654111,48.53,78709.52,0.0,0.96995,6e-05,1.68023]
[1777850655117,48.53,78712.97,0.0,0.97015,6e-05,1.67129]
[1777850658143,48.53,78723.38,0.0,0.97073,6e-05,1.64448]
[1777850663177,48.54,78727.67,0.0,0.97096,6e-05,1.63377]
[1777850664183,48.54,78732.56,0.0,0.97122,5e-05,1.62149]
[1777850665191,48.54,78726.69,0.0,0.9709,6e-05,1.63662]
[1777850670227,48.54,78715.21,0.0,0.97025,6e-05,1.66673]
[1777850675262,48.54,78711.78,0.0,0.97017,6e-05,1.66865]
[1777850679290,48.55,78719.65,0.0,0.97061,6e-05,1.64843]
[1777850680297,48.55,78733.93,0.0,0.97139,5e-05,1.61198]
[1777850685338,48.55,78738.09,0.0,0.9716,5e-05,1.60216]
[1777850690375,48.56,78740.17,0.0,0.9717,5e-05,1.59773]
[1777850695414,48.57,78741.76,0.0,0.97177,5e-05,1.59459]
[1777850700448,48.58,78743.59,0.0,0.97185,5e-05,1.59088]
[1777850704476,48.58,78735.26,0.0,0.97138,5e-05,1.61265]
[1777850705484,48.58,78729.37,0.0,0.97105,6e-05,1.6278]
[1777850706491,48.58,78726.37,0.0,0.97089,6e-05,1.63561]
[1777850709516,48.59,78716.88,0.0,0.97035,6e-05,1.66039]
[1777850710523,48.59,78707.95,0.0,0.96984,6e-05,1.68374]
[1777850711713,48.59,78704.52,0.0,0.96964,6e-05,1.69277]
[1777850717574,48.59,78704.54,0.0,0.96964,6e-05,1.69277]
[1777850718580,48.59,78713.37,0.0,0.97015,6e-05,1.66966]
[1777850719587,48.59,78720.95,0.0,0.97057,6e-05,1.65004]
[1777850720594,48.59,78722.7,0.0,0.97067,6e-05,1.64559]
[1777850725630,48.59,78725.58,0.0,0.97082,6e-05,1.63857]
[1777850730663,48.59,78725.69,0.0,0.97082,6e-05,1.63869]
[1777850731855,48.6,78720.37,0.0,0.97064,6e-05,1.6452]
[1777850733684,48.6,78720.03,0.0,0.97062,6e-05,1.64618]
[1777850738719,48.6,78721.38,0.0,0.97069,6e-05,1.64299]
[1777850741926,48.6,78728.84,0.0,0.9711,6e-05,1.62402]
[1777850742747,48.6,78728.84,0.0,0.9711,6e-05,1.6241]
[1777850746777,48.6,78734.52,0.0,0.9714,5e-05,1.60998]
[1777850747783,48.6,78734.98,0.0,0.97143,5e-05,1.60893]
[1777850752823,48.61,78733.42,0.0,0.97134,5e-05,1.61308]
[1777850757858,48.61,78733.31,0.0,0.97132,5e-05,1.61394]
[1777850759871,48.61,78725.09,0.0,0.97086,6e-05,1.63514]
[1777850760881,48.61,78719.53,0.0,0.97055,6e-05,1.64953]
[1777850762066,48.61,78707.12,0.0,0.96985,6e-05,1.68185]
[1777850762894,48.61,78707.12,0.0,0.96985,6e-05,1.68187]
[1777850763910,48.61,78706.53,0.0,0.96981,6e-05,1.68342]
[1777850765917,48.61,78717.57,0.0,0.97045,6e-05,1.65427]
[1777850766924,48.61,78718.57,0.0,0.97051,6e-05,1.65133]
[1777850772136,48.61,78714.04,0.0,0.97026,6e-05,1.66287]
[1777850778001,48.6,78714.22,0.0,0.97027,6e-05,1.66222]
[1777850783041,48.6,78714.69,0.0,0.97031,6e-05,1.6604]
[1777850788075,48.6,78714.06,0.0,0.97027,6e-05,1.66227]
[1777850793110,48.6,78715.67,0.0,0.97048,6e-05,1.651]
[1777850795124,48.6,78720.8,0.0,0.97076,6e-05,1.6379]
[1777850798145,48.61,78705.4,0.0,0.96989,6e-05,1.6781]
[1777850799152,48.61,78687.45,0.0,0.96885,6e-05,1.72558]
[1777850800159,48.61,78686.17,0.0,0.96878,6e-05,1.72894]
[1777850805197,48.6,78688.23,0.0,0.9689,6e-05,1.72317]
[1777850810232,48.6,78690.97,0.0,0.96907,6e-05,1.71569]
[1777850815267,48.6,78688.89,0.0,0.96894,6e-05,1.72133]
[1777850820302,48.6,78683.61,0.0,0.96864,6e-05,1.73502]
[1777850822494,48.6,78660.67,0.0,0.96726,6e-05,1.79721]
[1777850824331,48.6,78659.11,0.0,0.96717,6e-05,1.8013]
[1777850825339,48.6,78669.56,0.0,0.96781,6e-05,1.77262]
[1777850829367,48.58,78659.52,0.0,0.96724,6e-05,1.79833]
[1777850834402,48.56,78657.93,0.0,0.96721,6e-05,1.79974]
[1777850838428,48.49,78649.09,0.0,0.96684,6e-05,1.81607]
[1777850843464,48.37,78649.58,0.0,0.96722,6e-05,1.79917]
[1777850845478,48.36,78656.46,0.0,0.96766,6e-05,1.77908]
[1777850850513,48.35,78651.89,0.0,0.96741,6e-05,1.79027]
[1777850855552,48.33,78654.08,0.0,0.96772,6e-05,1.7747]
[1777850857564,48.32,78648.97,0.0,0.96743,6e-05,1.78755]
[1777850862788,48.29,78642.77,0.0,0.96716,6e-05,1.79992]
[1777850864614,48.26,78645.19,0.0,0.96737,6e-05,1.79044]
[1777850869647,48.21,78643.28,0.0,0.9674,6e-05,1.78899]
[1777850874683,48.18,78647.59,0.0,0.96775,6e-05,1.77339]
[1777850875690,48.18,78652.66,0.0,0.96807,6e-05,1.7589]
[1777850880724,48.15,78647.94,0.0,0.96784,6e-05,1.76898]
[1777850885760,48.13,78647.26,0.0,0.96787,6e-05,1.76792]
[1777850890795,48.11,78645.24,0.0,0.96781,6e-05,1.77055]
[1777850894829,48.09,78657.54,0.0,0.9686,6e-05,1.73464]
[1777850895833,48.08,78670.36,0.0,0.96937,6e-05,1.6996]
[1777850896840,48.08,78671.84,0.0,0.96947,6e-05,1.69518]
[1777850898854,48.08,78664.29,0.0,0.96903,6e-05,1.71496]
[1777850899860,48.07,78661.06,0.0,0.96885,6e-05,1.72317]
[1777850900867,48.07,78668.74,0.0,0.96932,6e-05,1.70202]
[1777850901875,48.06,78673.78,0.0,0.96962,6e-05,1.68811]
[1777850903888,48.06,78674.88,0.0,0.96971,6e-05,1.6843]
[1777850908923,48.04,78671.23,0.0,0.96954,6e-05,1.69183]
[1777850911944,48.03,78676.23,0.0,0.96999,6e-05,1.66987]
[1777850914965,48.02,78670.6,0.0,0.96969,6e-05,1.68356]
[1777850917986,48.01,78664.03,0.0,0.96933,6e-05,1.69983]
[1777850918993,48.0,78658.94,0.0,0.96904,6e-05,1.71305]
[1777850923209,47.96,78665.16,0.0,0.96953,6e-05,1.69044]
[1777850929063,47.93,78663.8,0.0,0.96951,6e-05,1.69142]
[1777850934097,47.92,78659.04,0.0,0.96928,6e-05,1.70196]
[1777850937119,47.91,78658.85,0.0,0.9693,6e-05,1.70108]
[1777850942154,47.89,78660.16,0.0,0.96943,6e-05,1.69527]
[1777850947190,47.87,78662.91,0.0,0.96964,6e-05,1.68568]
[1777850952226,47.85,78663.64,0.0,0.96973,6e-05,1.68156]
[1777850957259,47.83,78664.23,0.0,0.96981,6e-05,1.67786]
[1777850962295,47.82,78665.03,0.0,0.9699,6e-05,1.67364]
[1777850967330,47.8,78661.97,0.0,0.96977,6e-05,1.67971]
[1777850971361,47.79,78667.26,0.0,0.97023,6e-05,1.65664]
[1777850976397,47.77,78667.91,0.0,0.97031,6e-05,1.65303]
[1777850981435,47.75,78667.38,0.0,0.97033,6e-05,1.65219]
[1777850985459,47.74,78656.55,0.0,0.96972,6e-05,1.67982]
[1777850986467,47.74,78649.11,0.0,0.9693,6e-05,1.69893]
[1777850988482,47.73,78654.95,0.0,0.96967,6e-05,1.68237]
[1777850993704,47.71,78655.72,0.0,0.96976,6e-05,1.67819]
[1777850999559,47.69,78656.58,0.0,0.96986,6e-05,1.67339]
[1777851001573,47.68,78663.41,0.0,0.97028,6e-05,1.65445]
[1777851002582,47.68,78655.97,0.0,0.96985,6e-05,1.67382]
[1777851003774,47.68,78648.28,0.0,0.9694,6e-05,1.69444]
[1777851007615,47.67,78642.58,0.0,0.96909,6e-05,1.70845]
[1777851012649,47.65,78643.16,0.0,0.96918,6e-05,1.70453]
[1777851017685,47.63,78640.14,0.0,0.96905,6e-05,1.71036]
[1777851022721,47.61,78639.04,0.0,0.96904,6e-05,1.71102]
[1777851027756,47.59,78639.51,0.0,0.96912,6e-05,1.70705]
[1777851032791,47.58,78639.18,0.0,0.96926,6e-05,1.69912]
[1777851033984,47.58,78620.4,0.0,0.96813,6e-05,1.75006]
[1777851035812,47.57,78601.67,0.0,0.96699,6e-05,1.80141]
[1777851036820,47.52,78607.2,0.0,0.96747,6e-05,1.77978]
[1777851037826,47.52,78622.5,0.0,0.96841,6e-05,1.73728]
[1777851038835,47.52,78635.69,0.0,0.96921,6e-05,1.70122]
[1777851039841,47.52,78636.51,0.0,0.96926,6e-05,1.699]
[1777851042861,47.52,78630.95,0.0,0.96893,6e-05,1.71412]
[1777851044056,47.52,78637.61,0.0,0.96933,6e-05,1.69602]
[1777851045882,47.49,78646.37,0.0,0.96994,6e-05,1.66819]
[1777851046912,47.46,78645.81,0.0,0.96999,6e-05,1.6659]
[1777851047900,47.45,78651.82,0.0,0.97034,6e-05,1.6495]
[1777851048905,47.43,78668.65,0.0,0.97138,6e-05,1.60182]
[1777851049913,47.42,78674.08,0.0,0.97169,6e-05,1.58746]
[1777851050926,47.42,78675.81,0.0,0.97179,6e-05,1.58275]
[1777851052934,47.42,78683.45,0.0,0.97223,5e-05,1.56267]
[1777851054950,47.42,78686.96,0.0,0.97242,5e-05,1.55372]
[1777851056961,47.42,78698.4,0.0,0.97304,5e-05,1.52479]
[1777851057968,47.42,78697.89,0.0,0.97301,5e-05,1.52607]
[1777851063003,47.42,78687.59,0.0,0.97245,5e-05,1.55211]
[1777851064196,47.42,78680.93,0.0,0.97209,6e-05,1.56913]
[1777851065018,47.42,78680.93,0.0,0.97209,6e-05,1.56913]
[1777851070053,47.42,78674.84,0.0,0.97175,6e-05,1.5848]
[1777851074268,47.42,78660.4,0.0,0.97093,6e-05,1.62243]
[1777851076095,47.42,78660.86,0.0,0.97096,6e-05,1.62122]
[1777851081130,47.42,78660.04,0.0,0.97091,6e-05,1.62337]
[1777851086164,47.42,78662.55,0.0,0.97106,6e-05,1.61678]
[1777851088179,47.42,78679.56,0.0,0.97201,6e-05,1.57264]
[1777851089188,47.42,78685.68,0.0,0.97235,5e-05,1.55698]
[1777851090192,47.42,78688.38,0.0,0.9725,5e-05,1.55011]
[1777851092207,47.42,78694.46,0.0,0.97294,5e-05,1.52767]
[1777851097242,47.42,78694.38,0.0,0.97294,5e-05,1.52787]
[1777851102278,47.42,78698.69,0.0,0.97317,5e-05,1.51705]
[1777851104488,47.42,78707.27,0.0,0.97362,5e-05,1.49567]
[1777851105303,47.42,78707.27,0.0,0.97362,5e-05,1.49567]
[1777851106310,47.42,78718.18,0.0,0.97419,5e-05,1.46882]
[1777851107317,47.42,78724.51,0.0,0.97452,5e-05,1.4534]
[1777851108324,47.42,78726.02,0.0,0.9746,5e-05,1.44974]
[1777851112351,47.42,78720.35,0.0,0.97431,5e-05,1.46352]
[1777851113360,47.42,78716.96,0.0,0.97413,5e-05,1.47181]
[1777851114557,47.42,78722.17,0.0,0.9744,5e-05,1.45909]
[1777851119401,47.42,78726.1,0.0,0.9746,5e-05,1.44955]
[1777851122424,47.42,78717.44,0.0,0.97416,5e-05,1.47063]
[1777851123429,47.42,78716.24,0.0,0.97409,5e-05,1.47357]
[1777851125445,47.42,78706.64,0.0,0.97359,5e-05,1.49724]
[1777851127457,47.42,78706.94,0.0,0.97361,5e-05,1.49649]
[1777851128465,47.42,78711.94,0.0,0.97387,5e-05,1.48414]
[1777851129472,47.42,78715.25,0.0,0.97404,5e-05,1.476]
[1777851134508,47.42,78715.97,0.0,0.97408,5e-05,1.47423]
[1777851137529,47.42,78720.22,0.0,0.9743,5e-05,1.46384]
[1777851142563,47.42,78717.09,0.0,0.97414,5e-05,1.47149]
[1777851146591,47.42,78709.54,0.0,0.97374,5e-05,1.49006]
[1777851147600,47.42,78703.97,0.0,0.97345,5e-05,1.50387]
[1777851152635,47.42,78701.18,0.0,0.97342,5e-05,1.50383]
[1777851157670,47.42,78701.43,0.0,0.97343,5e-05,1.50321]
[1777851162705,47.42,78700.19,0.0,0.97337,5e-05,1.5063]
[1777851166733,47.42,78695.62,0.0,0.97312,5e-05,1.51772]
[1777851171767,47.42,78696.87,0.0,0.97319,5e-05,1.51459]
[1777851176804,47.42,78697.31,0.0,0.97321,5e-05,1.51349]
[1777851179826,47.42,78692.49,0.0,0.97295,5e-05,1.52558]
[1777851182845,47.42,78686.56,0.0,0.97263,5e-05,1.54056]
[1777851187881,47.42,78688.51,0.0,0.97274,5e-05,1.53562]
[1777851193923,47.42,78687.89,0.0,0.97271,5e-05,1.53719]
[1777851195120,47.42,78695.25,0.0,0.9731,5e-05,1.51865]
[1777851196950,47.42,78693.01,0.0,0.97298,5e-05,1.52427]
[1777851198963,47.42,78680.63,0.0,0.97231,5e-05,1.55564]
[1777851200977,47.42,78679.57,0.0,0.97225,6e-05,1.55835]
[1777851205190,47.42,78674.26,0.0,0.97196,6e-05,1.57196]
[1777851211047,47.42,78675.11,0.0,0.97212,6e-05,1.56262]
[1777851216084,47.42,78676.76,0.0,0.97222,6e-05,1.55839]
[1777851221117,47.42,78677.95,0.0,0.97228,6e-05,1.55535]
[1777851225332,47.42,78662.13,0.0,0.9714,6e-05,1.59614]
[1777851227159,47.42,78653.22,0.0,0.97089,6e-05,1.61945]
[1777851228166,47.42,78651.35,0.0,0.97078,6e-05,1.62438]
[1777851233202,47.42,78648.51,0.0,0.97062,6e-05,1.63187]
[1777851235402,47.42,78640.64,0.0,0.97016,6e-05,1.65278]
[1777851237233,47.42,78639.43,0.0,0.97009,6e-05,1.65602]
[1777851242268,47.42,78640.19,0.0,0.97014,6e-05,1.65399]
[1777851247303,47.42,78642.96,0.0,0.9703,6e-05,1.6466]
[1777851248310,47.42,78658.45,0.0,0.97119,6e-05,1.60574]
[1777851249317,47.42,78667.75,0.0,0.97171,6e-05,1.58156]
[1777851250323,47.42,78664.75,0.0,0.97155,6e-05,1.58933]
[1777851252338,47.42,78663.3,0.0,0.97146,6e-05,1.5931]
[1777851257374,47.42,78664.82,0.0,0.97155,6e-05,1.58915]
[1777851262409,47.42,78667.18,0.0,0.97168,6e-05,1.58304]
[1777851263416,47.42,78661.68,0.0,0.97137,6e-05,1.59731]
[1777851264423,47.42,78663.07,0.0,0.97145,6e-05,1.5937]
[1777851269458,47.42,78652.3,0.0,0.97084,6e-05,1.62187]
[1777851270466,47.42,78640.06,0.0,0.97013,6e-05,1.65433]
[1777851271477,47.42,78629.61,0.0,0.96964,6e-05,1.67497]
[1777851272483,47.42,78627.67,0.0,0.96952,6e-05,1.6802]
[1777851279529,47.41,78627.3,0.0,0.96952,6e-05,1.68036]
[1777851284563,47.41,78630.79,0.0,0.96973,6e-05,1.67094]
[1777851289598,47.41,78630.99,0.0,0.96974,6e-05,1.6704]
[1777851294633,47.41,78630.83,0.0,0.96974,6e-05,1.67043]
[1777851299667,47.41,78629.95,0.0,0.96968,6e-05,1.6728]
[1777851302689,47.41,78618.11,0.0,0.96897,6e-05,1.70493]
[1777851303696,47.41,78618.78,0.0,0.96902,6e-05,1.7031]
[1777851307724,47.41,78623.92,0.0,0.96932,6e-05,1.68911]
[1777851312759,47.41,78620.51,0.0,0.96912,6e-05,1.69838]
[1777851317794,47.41,78620.21,0.0,0.9691,6e-05,1.6992]
[1777851320815,47.4,78636.27,0.0,0.97008,6e-05,1.65492]
[1777851322829,47.4,78650.19,0.0,0.97089,6e-05,1.61799]
[1777851323836,47.4,78657.4,0.0,0.9713,6e-05,1.5991]
[1777851328872,47.4,78646.75,0.0,0.97069,6e-05,1.62706]
[1777851329878,47.4,78640.88,0.0,0.97035,6e-05,1.64262]
[1777851334913,47.4,78640.35,0.0,0.97044,6e-05,1.63667]
[1777851339948,47.4,78640.62,0.0,0.97046,6e-05,1.63595]
[1777851344983,47.4,78644.08,0.0,0.97066,6e-05,1.62679]
[1777851350019,47.4,78642.28,0.0,0.97055,6e-05,1.63155]
[1777851353040,47.4,78649.42,0.0,0.97097,6e-05,1.61271]
[1777851354050,47.4,78650.72,0.0,0.97104,6e-05,1.6093]
[1777851356246,47.4,78641.78,0.0,0.97053,6e-05,1.63287]
[1777851358075,47.4,78643.5,0.0,0.97063,6e-05,1.62832]
[1777851363111,47.4,78644.01,0.0,0.97065,6e-05,1.62697]
[1777851368145,47.4,78639.89,0.0,0.97042,6e-05,1.63789]
[1777851370161,47.4,78634.98,0.0,0.97013,6e-05,1.65097]
[1777851375196,47.4,78636.24,0.0,0.9702,6e-05,1.64761]
[1777851380234,47.4,78637.29,0.0,0.97026,6e-05,1.64481]
[1777851385268,47.4,78636.29,0.0,0.9702,6e-05,1.64747]
[1777851388287,47.4,78628.78,0.0,0.96976,6e-05,1.6676]
[1777851389295,47.4,78618.83,0.0,0.96917,6e-05,1.69453]
[1777851390302,47.4,78620.65,0.0,0.96928,6e-05,1.68958]
[1777851395337,47.4,78623.41,0.0,0.96957,6e-05,1.67462]
[1777851401381,47.4,78625.33,0.0,0.96968,6e-05,1.66944]
[1777851406598,47.4,78623.86,0.0,0.9696,6e-05,1.67341]
[1777851410443,47.4,78617.85,0.0,0.96924,6e-05,1.68969]
[1777851412457,47.4,78615.92,0.0,0.96912,6e-05,1.69495]
[1777851417493,47.4,78617.18,0.0,0.9692,6e-05,1.69152]
[1777851422527,47.4,78619.57,0.0,0.96934,6e-05,1.68502]
[1777851424541,47.4,78622.14,0.0,0.96949,6e-05,1.67806]
[1777851429576,47.38,78619.61,0.0,0.96939,6e-05,1.6827]
[1777851434610,47.37,78617.41,0.0,0.96928,6e-05,1.68778]
[1777851439646,47.37,78617.92,0.0,0.96932,6e-05,1.68594]
[1777851444681,47.37,78619.22,0.0,0.9694,6e-05,1.68241]
[1777851449716,47.37,78615.05,0.0,0.96915,6e-05,1.69375]
[1777851453744,47.37,78604.95,0.0,0.96866,6e-05,1.71386]
[1777851454751,47.37,78605.33,0.0,0.96868,6e-05,1.71281]
[1777851459786,47.37,78613.5,0.0,0.96918,6e-05,1.69046]
[1777851464821,47.36,78614.27,0.0,0.96927,6e-05,1.6865]
[1777851469857,47.34,78615.69,0.0,0.9694,6e-05,1.68036]
[1777851470864,47.33,78625.62,0.0,0.97001,6e-05,1.65311]
[1777851471871,47.33,78630.23,0.0,0.97029,6e-05,1.64038]
[1777851475900,47.32,78632.13,0.0,0.97043,6e-05,1.6338]
[1777851479929,47.31,78637.93,0.0,0.9708,6e-05,1.61698]
[1777851482950,47.3,78640.79,0.0,0.97098,6e-05,1.60847]
[1777851487986,47.28,78644.18,0.0,0.97122,6e-05,1.59773]
[1777851493022,47.27,78639.28,0.0,0.97097,6e-05,1.60911]
[1777851498056,47.26,78637.5,0.0,0.9709,6e-05,1.61227]
[1777851503091,47.25,78635.01,0.0,0.97079,6e-05,1.6173]
[1777851505105,47.24,78651.3,0.0,0.97173,6e-05,1.57411]
[1777851506112,47.24,78656.63,0.0,0.97204,6e-05,1.56011]
[1777851507303,47.24,78665.33,0.0,0.97252,6e-05,1.53763]
[1777851513162,47.24,78667.63,0.0,0.97277,5e-05,1.52449]
[1777851518196,47.24,78665.45,0.0,0.97265,5e-05,1.53003]
[1777851520210,47.24,78671.68,0.0,0.97299,5e-05,1.51425]
[1777851525246,47.24,78670.33,0.0,0.97292,5e-05,1.51766]
[1777851530283,47.24,78674.88,0.0,0.97317,5e-05,1.50619]
[1777851535319,47.24,78679.15,0.0,0.9734,5e-05,1.49548]
[1777851536330,47.24,78686.38,0.0,0.97378,5e-05,1.47748]
[1777851537513,47.24,78689.58,0.0,0.97395,5e-05,1.46957]
[1777851541364,47.24,78693.69,0.0,0.97417,5e-05,1.45945]
[1777851545388,47.24,78685.07,0.0,0.97371,5e-05,1.48073]
[1777851546395,47.24,78685.12,0.0,0.97372,5e-05,1.48061]
[1777851547583,47.24,78678.03,0.0,0.97334,5e-05,1.49829]
[1777851549416,47.24,78678.07,0.0,0.97334,5e-05,1.49818]
[1777851553446,47.24,78671.23,0.0,0.97297,5e-05,1.51538]
[1777851555458,47.24,78679.08,0.0,0.97339,5e-05,1.49566]
[1777851556464,47.24,78679.4,0.0,0.97341,5e-05,1.49486]
[1777851561501,47.24,78676.89,0.0,0.97328,5e-05,1.50114]
[1777851566535,47.24,78673.91,0.0,0.97311,5e-05,1.50863]
[1777851569556,47.24,78684.15,0.0,0.97366,5e-05,1.48302]
[1777851570562,47.24,78684.27,0.0,0.97367,5e-05,1.48272]
[1777851573584,47.24,78679.47,0.0,0.97353,5e-05,1.48766]
[1777851578619,47.24,78683.66,0.0,0.97376,5e-05,1.47724]
[1777851583655,47.24,78683.97,0.0,0.97377,5e-05,1.47647]
[1777851588690,47.24,78688.94,0.0,0.97403,5e-05,1.46419]
[1777851590703,47.24,78690.32,0.0,0.97411,5e-05,1.46079]
[1777851593731,47.24,78697.9,0.0,0.9745,5e-05,1.44224]
[1777851595744,47.24,78690.82,0.0,0.97413,5e-05,1.45956]
[1777851600779,47.24,78690.48,0.0,0.97412,5e-05,1.4604]
[1777851601786,47.24,78685.15,0.0,0.97383,5e-05,1.47355]
[1777851602793,47.24,78679.63,0.0,0.97354,5e-05,1.48726]
[1777851603800,47.24,78676.45,0.0,0.97337,5e-05,1.4952]
[1777851608844,47.24,78677.88,0.0,0.97345,5e-05,1.49163]
[1777851612864,47.24,78668.45,0.0,0.97294,5e-05,1.51532]
[1777851614877,47.24,78668.24,0.0,0.97293,5e-05,1.51585]
[1777851615884,47.24,78674.13,0.0,0.97325,5e-05,1.50102]
[1777851616890,47.24,78675.33,0.0,0.97331,5e-05,1.49801]
[1777851621925,47.24,78669.99,0.0,0.97302,5e-05,1.51143]
[1777851624947,47.24,78678.43,0.0,0.97348,5e-05,1.49025]
[1777851625954,47.24,78679.4,0.0,0.97353,5e-05,1.48783]
[1777851630988,47.24,78681.56,0.0,0.97364,5e-05,1.48246]
[1777851636023,47.24,78677.94,0.0,0.97357,5e-05,1.48445]
[1777851638038,47.24,78683.39,0.0,0.97386,5e-05,1.47092]
[1777851644080,47.24,78683.67,0.0,0.97387,5e-05,1.47023]
[1777851649115,47.24,78684.3,0.0,0.97391,5e-05,1.46867]
[1777851654151,47.24,78679.74,0.0,0.97366,5e-05,1.47997]
[1777851656165,47.24,78678.5,0.0,0.9736,5e-05,1.48306]
[1777851661199,47.24,78680.74,0.0,0.97372,5e-05,1.47749]
[1777851663213,47.24,78668.39,0.0,0.97305,5e-05,1.50838]
[1777851664222,47.24,78652.14,0.0,0.97216,6e-05,1.54975]
[1777851665227,47.24,78646.45,0.0,0.97184,6e-05,1.56442]
[1777851667240,47.24,78644.42,0.0,0.97172,6e-05,1.56969]
[1777851672276,47.24,78645.39,0.0,0.97178,6e-05,1.56717]
[1777851677313,47.24,78646.39,0.0,0.97182,6e-05,1.56513]
[1777851682346,47.25,78646.82,0.0,0.97183,6e-05,1.56492]
[1777851688573,47.24,78647.46,0.0,0.97188,6e-05,1.56238]
[1777851695437,47.23,78646.66,0.0,0.97199,6e-05,1.55576]
[1777851700471,47.22,78646.45,0.0,0.972,6e-05,1.5553]
[1777851705508,47.21,78645.22,0.0,0.97195,6e-05,1.55746]
[1777851707521,47.21,78651.16,0.0,0.9723,6e-05,1.54177]
[1777851708716,47.21,78648.98,0.0,0.97218,6e-05,1.54719]
[1777851714571,47.2,78649.19,0.0,0.97221,6e-05,1.54556]
[1777851719605,47.19,78648.22,0.0,0.97218,6e-05,1.54718]
[1777851724640,47.18,78645.87,0.0,0.97207,6e-05,1.55234]
[1777851729675,47.18,78645.73,0.0,0.97208,6e-05,1.55181]
[1777851730683,47.17,78636.69,0.0,0.97157,6e-05,1.57507]
[1777851731690,47.17,78630.59,0.0,0.97123,6e-05,1.59081]
[1777851732697,47.17,78630.16,0.0,0.97121,6e-05,1.5917]
[1777851737731,47.16,78630.24,0.0,0.97124,6e-05,1.59028]
[1777851740752,47.15,78620.65,0.0,0.9707,6e-05,1.61487]
[1777851741760,47.15,78619.43,0.0,0.97063,6e-05,1.61782]
[1777851746795,47.14,78622.13,0.0,0.97082,6e-05,1.60919]
[1777851751830,47.13,78628.55,0.0,0.97135,6e-05,1.58352]
[1777851753843,47.12,78630.1,0.0,0.97145,6e-05,1.57895]
[1777851756865,47.12,78622.95,0.0,0.97105,6e-05,1.59701]
[1777851761901,47.11,78621.73,0.0,0.97101,6e-05,1.5989]
[1777851766935,47.1,78625.61,0.0,0.97126,6e-05,1.58733]
[1777851771971,47.08,78626.52,0.0,0.97134,6e-05,1.58366]
[1777851777006,47.07,78627.79,0.0,0.97144,6e-05,1.5791]
[1777851779217,47.07,78637.65,0.0,0.97202,6e-05,1.55295]
[1777851781034,47.07,78636.87,0.0,0.97198,6e-05,1.55453]
[1777851782041,47.07,78628.88,0.0,0.97153,6e-05,1.57512]
[1777851783048,47.06,78628.97,0.0,0.97154,6e-05,1.57465]
[1777851786068,47.06,78634.54,0.0,0.97187,6e-05,1.55943]
[1777851791103,47.05,78630.47,0.0,0.97167,6e-05,1.5689]
[1777851796139,47.04,78630.88,0.0,0.97171,6e-05,1.56669]
[1777851801174,47.03,78629.96,0.0,0.97169,6e-05,1.56797]
[1777851806210,47.03,78628.01,0.0,0.97159,6e-05,1.57261]
[1777851807216,47.03,78615.63,0.0,0.97087,6e-05,1.60522]
[1777851808223,47.03,78613.19,0.0,0.97073,6e-05,1.6117]
[1777851812251,47.02,78603.13,0.0,0.97029,6e-05,1.62998]
[1777851813258,47.01,78602.2,0.0,0.97024,6e-05,1.63213]
[1777851818293,47.01,78604.74,0.0,0.9704,6e-05,1.62463]
[1777851823328,47.01,78605.39,0.0,0.97044,6e-05,1.62289]
[1777851828363,47.0,78608.59,0.0,0.97065,6e-05,1.61337]
[1777851833399,46.99,78614.59,0.0,0.97104,6e-05,1.59584]
[1777851835413,46.98,78620.97,0.0,0.97142,6e-05,1.57844]
[1777851836422,46.98,78628.49,0.0,0.97186,6e-05,1.55852]
[1777851837428,46.98,78628.94,0.0,0.97189,6e-05,1.55712]
[1777851839638,46.97,78638.72,0.0,0.97245,6e-05,1.53116]
[1777851841456,46.97,78639.54,0.0,0.9725,6e-05,1.52887]
[1777851844477,46.96,78623.57,0.0,0.97162,6e-05,1.56946]
[1777851849708,46.95,78620.83,0.0,0.97149,6e-05,1.57538]
[1777851855553,46.96,78620.22,0.0,0.97143,6e-05,1.5781]
[1777851860595,46.97,78622.67,0.0,0.97155,6e-05,1.57257]
[1777851862609,46.97,78617.55,0.0,0.97125,6e-05,1.58639]
[1777851863618,46.97,78610.14,0.0,0.97081,6e-05,1.60617]
[1777851864623,46.98,78608.98,0.0,0.97074,6e-05,1.60938]
[1777851869854,46.98,78612.17,0.0,0.97091,6e-05,1.60153]
[1777851875702,46.99,78616.3,0.0,0.97126,6e-05,1.58405]
[1777851880737,46.99,78611.74,0.0,0.97098,6e-05,1.59683]
[1777851885774,47.0,78616.56,0.0,0.97125,6e-05,1.58473]
[1777851890807,47.0,78616.43,0.0,0.97122,6e-05,1.58581]
[1777851893828,47.01,78610.74,0.0,0.97088,6e-05,1.60128]
[1777851898863,47.01,78615.81,0.0,0.97116,6e-05,1.5885]
[1777851902891,47.02,78608.72,0.0,0.97074,6e-05,1.60784]
[1777851904015,47.02,78602.83,0.0,0.97039,6e-05,1.62357]
[1777851904931,47.02,78563.48,0.0,0.96797,6e-05,1.73162]
[1777851905940,47.02,78524.61,0.0,0.96543,7e-05,1.84317]
[1777851906945,47.02,78516.01,0.0,0.96485,7e-05,1.86852]
[1777851907955,47.02,78516.38,0.0,0.96488,7e-05,1.8671]
[1777851908963,47.01,78537.53,0.0,0.96631,7e-05,1.80491]
[1777851910162,47.01,78567.17,0.0,0.96823,6e-05,1.72045]
[1777851910974,47.01,78567.17,0.0,0.96823,6e-05,1.72036]
[1777851912991,47.01,78576.31,0.0,0.9688,6e-05,1.69478]
[1777851913995,47.01,78583.72,0.0,0.96926,6e-05,1.67438]
[1777851915009,47.01,78583.55,0.0,0.96925,6e-05,1.67486]
[1777851919031,47.0,78575.6,0.0,0.96879,6e-05,1.69539]
[1777851920222,47.0,78569.33,0.0,0.9684,6e-05,1.71277]
[1777851923059,47.0,78563.09,0.0,0.96801,6e-05,1.72999]
[1777851928095,46.98,78560.37,0.0,0.9679,6e-05,1.73499]
[1777851930292,46.97,78538.93,0.0,0.96654,7e-05,1.79492]
[1777851932122,46.97,78520.83,0.0,0.96547,7e-05,1.83949]
[1777851933130,46.96,78516.12,0.0,0.96516,7e-05,1.85311]
[1777851938167,46.92,78509.61,0.0,0.96485,7e-05,1.86653]
[1777851940367,46.88,78508.02,0.0,0.96486,7e-05,1.86576]
[1777851946225,46.69,78508.23,0.0,0.96542,7e-05,1.84139]
[1777851949245,46.54,78502.8,0.0,0.9655,7e-05,1.83795]
[1777851952266,46.4,78512.47,0.0,0.96657,7e-05,1.79107]
[1777851954279,46.39,78513.74,0.0,0.96668,7e-05,1.78627]
[1777851957316,46.38,78525.26,0.0,0.96747,7e-05,1.75137]
[1777851958322,46.37,78527.47,0.0,0.96763,6e-05,1.74455]
[1777851962352,46.36,78516.98,0.0,0.96697,7e-05,1.77338]
[1777851963360,46.36,78515.56,0.0,0.96689,7e-05,1.77699]
[1777851967389,46.34,78520.63,0.0,0.96727,7e-05,1.76031]
[1777851972423,46.32,78523.57,0.0,0.96751,7e-05,1.74944]
[1777851973429,46.32,78529.37,0.0,0.9679,6e-05,1.73238]
[1777851974438,46.32,78531.75,0.0,0.96806,6e-05,1.72517]
[1777851978465,46.3,78538.15,0.0,0.96852,6e-05,1.70501]
[1777851980479,46.3,78543.41,0.0,0.96886,6e-05,1.68984]
[1777851981487,46.29,78549.51,0.0,0.96926,6e-05,1.67212]
[1777851984507,46.29,78554.91,0.0,0.96961,6e-05,1.65623]
[1777851988534,46.28,78563.15,0.0,0.97014,6e-05,1.63246]
[1777851990549,46.27,78569.05,0.0,0.97051,6e-05,1.61593]
[1777851992563,46.26,78563.59,0.0,0.97034,6e-05,1.62187]
[1777851997598,46.25,78563.24,0.0,0.97034,6e-05,1.62165]
[1777851999614,46.25,78556.59,0.0,0.96995,6e-05,1.63938]
[1777852000797,46.25,78539.74,0.0,0.96891,6e-05,1.68584]
[1777852005655,46.23,78544.82,0.0,0.96926,6e-05,1.67002]
[1777852009683,46.22,78549.43,0.0,0.96958,6e-05,1.65606]
[1777852013711,46.21,78556.28,0.0,0.97002,6e-05,1.63611]
[1777852018746,46.21,78557.59,0.0,0.97013,6e-05,1.63134]
[1777852020937,46.2,78563.98,0.0,0.97052,6e-05,1.61342]
[1777852022777,46.2,78568.53,0.0,0.97081,6e-05,1.60066]
[1777852024789,46.2,78570.81,0.0,0.97095,6e-05,1.59414]
[1777852029823,46.19,78573.35,0.0,0.97112,6e-05,1.58647]
[1777852032844,46.17,78583.72,0.0,0.97178,6e-05,1.55659]
[1777852033852,46.16,78583.37,0.0,0.97177,6e-05,1.55678]
[1777852038896,46.13,78586.22,0.0,0.97202,6e-05,1.54559]
[1777852041077,46.12,78570.33,0.0,0.97112,6e-05,1.5865]
[1777852041909,46.12,78570.33,0.0,0.97113,6e-05,1.58576]
[1777852043923,46.1,78576.24,0.0,0.97152,6e-05,1.56845]
[1777852046944,46.09,78579.47,0.0,0.97175,6e-05,1.55764]
[1777852051979,46.06,78580.23,0.0,0.972,6e-05,1.5447]
[1777852057015,46.03,78579.33,0.0,0.97203,6e-05,1.54344]
[1777852059028,46.01,78571.74,0.0,0.97162,6e-05,1.56216]
[1777852060036,46.01,78566.32,0.0,0.97131,6e-05,1.57594]
[1777852061217,46.0,78562.39,0.0,0.97109,6e-05,1.5858]
[1777852065070,45.98,78560.55,0.0,0.97105,6e-05,1.58781]
[1777852070105,45.95,78564.94,0.0,0.97139,6e-05,1.57229]
[1777852075141,45.92,78570.08,0.0,0.97177,6e-05,1.55486]
[1777852077154,45.91,78577.8,0.0,0.97226,6e-05,1.53291]
[1777852078162,45.9,78584.1,0.0,0.97263,6e-05,1.51562]
[1777852079169,45.89,78584.26,0.0,0.97266,6e-05,1.51447]
[1777852084210,45.86,78578.84,0.0,0.97243,6e-05,1.52507]
[1777852089239,45.83,78578.26,0.0,0.97247,6e-05,1.52296]
[1777852091427,45.82,78569.16,0.0,0.97198,6e-05,1.54558]
[1777852093267,45.81,78567.11,0.0,0.97189,6e-05,1.54958]
[1777852098303,45.78,78566.59,0.0,0.97194,6e-05,1.5473]
[1777852101497,45.76,78574.64,0.0,0.97245,6e-05,1.52376]
[1777852103338,45.75,78574.64,0.0,0.97248,6e-05,1.5223]
[1777852108373,45.72,78572.84,0.0,0.97246,6e-05,1.5234]
[1777852113407,45.69,78570.18,0.0,0.97251,6e-05,1.51957]
[1777852116429,45.67,78564.67,0.0,0.97224,6e-05,1.53196]
[1777852117437,45.67,78551.12,0.0,0.97145,6e-05,1.56751]
[1777852118448,45.66,78551.68,0.0,0.9715,6e-05,1.56526]
[1777852120458,45.65,78557.83,0.0,0.9719,6e-05,1.54726]
[1777852125492,45.62,78559.28,0.0,0.97207,6e-05,1.53971]
[1777852130527,45.59,78563.25,0.0,0.97238,6e-05,1.52549]
[1777852135562,45.56,78563.87,0.0,0.97249,6e-05,1.52019]
[1777852140597,45.53,78563.81,0.0,0.97257,6e-05,1.51669]
[1777852145635,45.5,78562.8,0.0,0.97259,6e-05,1.51571]
[1777852150667,45.46,78562.5,0.0,0.97267,6e-05,1.51212]
[1777852152684,45.46,78569.71,0.0,0.9731,6e-05,1.49243]
[1777852153690,45.45,78561.17,0.0,0.97264,6e-05,1.51344]
[1777852155702,45.43,78551.75,0.0,0.97212,6e-05,1.53703]
[1777852157717,45.42,78556.88,0.0,0.97245,6e-05,1.52188]
[1777852162752,45.39,78557.89,0.0,0.97259,6e-05,1.51554]
[1777852164766,45.38,78564.65,0.0,0.97301,6e-05,1.49624]
[1777852169801,45.35,78562.61,0.0,0.97297,6e-05,1.49796]
[1777852171990,45.34,78559.94,0.0,0.97297,6e-05,1.49637]
[1777852177857,45.3,78560.46,0.0,0.9731,6e-05,1.49064]
[1777852182062,45.28,78566.82,0.0,0.97352,6e-05,1.47112]
[1777852187927,45.24,78567.37,0.0,0.97364,6e-05,1.46548]
[1777852192962,45.21,78568.1,0.0,0.97376,6e-05,1.4601]
[1777852197996,45.19,78566.14,0.0,0.97371,6e-05,1.46245]
[1777852203044,45.19,78569.85,0.0,0.97392,6e-05,1.45284]
[1777852209084,45.19,78569.85,0.0,0.97392,6e-05,1.45284]
[1777852214118,45.19,78569.62,0.0,0.9739,6e-05,1.45344]
[1777852219155,45.19,78569.89,0.0,0.97392,6e-05,1.45274]
[1777852222341,45.19,78531.05,0.0,0.97167,6e-05,1.55565]
[1777852223183,45.19,78531.05,0.0,0.97167,6e-05,1.55565]
[1777852224189,45.19,78528.07,0.0,0.97149,6e-05,1.56377]
[1777852227210,45.19,78534.75,0.0,0.97189,6e-05,1.54563]
[1777852231238,45.19,78530.26,0.0,0.97175,6e-05,1.55049]
[1777852232412,45.19,78520.6,0.0,0.97117,6e-05,1.57685]
[1777852233252,45.19,78520.6,0.0,0.97117,6e-05,1.57685]
[1777852235268,45.19,78530.75,0.0,0.97178,6e-05,1.54916]
[1777852236273,45.19,78532.02,0.0,0.97185,6e-05,1.54572]
[1777852241308,45.19,78532.33,0.0,0.97187,6e-05,1.54488]
[1777852244331,45.19,78551.21,0.0,0.97298,6e-05,1.49443]
[1777852245342,45.19,78548.29,0.0,0.97281,6e-05,1.50215]
[1777852250373,45.19,78542.86,0.0,0.97249,6e-05,1.51659]
[1777852252559,45.19,78541.4,0.0,0.97241,6e-05,1.52049]
[1777852258429,45.19,78536.41,0.0,0.97211,6e-05,1.53387]
[1777852260443,45.19,78529.6,0.0,0.97171,6e-05,1.55228]
[1777852261451,45.19,78529.13,0.0,0.97168,6e-05,1.55355]
[1777852266487,45.19,78522.12,0.0,0.97126,6e-05,1.57268]
[1777852271523,45.19,78525.86,0.0,0.97148,6e-05,1.56245]
[1777852276559,45.19,78528.43,0.0,0.97164,6e-05,1.55546]
[1777852281593,45.19,78526.76,0.0,0.97154,6e-05,1.56]
[1777852285629,45.19,78534.32,0.0,0.97199,6e-05,1.53951]
[1777852286635,45.19,78543.64,0.0,0.97254,6e-05,1.51451]
[1777852287643,45.19,78548.97,0.0,0.97285,6e-05,1.50035]
[1777852288652,45.19,78552.51,0.0,0.97305,6e-05,1.491]
[1777852290663,45.19,78558.7,0.0,0.97341,6e-05,1.47475]
[1777852295698,45.19,78560.56,0.0,0.97363,6e-05,1.46281]
[1777852300734,45.19,78561.7,0.0,0.9737,6e-05,1.45984]
[1777852305770,45.19,78562.38,0.0,0.97374,6e-05,1.45808]
[1777852311811,45.19,78563.08,0.0,0.97378,6e-05,1.45626]
[1777852316847,45.19,78562.93,0.0,0.97377,6e-05,1.45665]
[1777852321882,45.19,78565.92,0.0,0.97393,6e-05,1.44892]
[1777852326917,45.19,78567.29,0.0,0.97401,6e-05,1.44538]
[1777852329938,45.19,78560.76,0.0,0.97364,6e-05,1.46229]
[1777852334972,45.19,78561.65,0.0,0.97369,6e-05,1.45997]
[1777852341016,45.19,78560.58,0.0,0.97363,6e-05,1.46276]
[1777852346049,45.19,78560.06,0.0,0.9736,6e-05,1.46411]
[1777852347057,45.19,78550.98,0.0,0.97309,6e-05,1.48788]
[1777852348064,45.19,78544.01,0.0,0.97268,6e-05,1.50632]
[1777852353264,45.19,78544.47,0.0,0.97283,6e-05,1.4979]
[1777852356128,45.19,78550.74,0.0,0.9732,6e-05,1.48136]
[1777852357134,45.19,78553.89,0.0,0.97338,6e-05,1.4731]
[1777852363334,45.19,78552.07,0.0,0.97327,6e-05,1.47787]
[1777852369220,45.19,78555.76,0.0,0.97348,6e-05,1.46822]
[1777852374255,45.19,78554.25,0.0,0.9734,6e-05,1.47216]
[1777852379290,45.19,78555.64,0.0,0.97348,6e-05,1.46853]
[1777852384325,45.19,78554.69,0.0,0.97342,6e-05,1.47101]
[1777852389360,45.19,78554.82,0.0,0.97343,6e-05,1.47067]
[1777852392381,45.19,78560.23,0.0,0.97373,6e-05,1.45658]
[1777852396411,45.19,78563.88,0.0,0.97394,6e-05,1.44714]
[1777852401445,45.19,78563.51,0.0,0.97392,6e-05,1.44809]
[1777852407488,45.19,78567.17,0.0,0.97412,6e-05,1.43866]
[1777852412521,45.19,78569.01,0.0,0.97434,6e-05,1.42693]
[1777852417556,45.19,78572.89,0.0,0.97456,5e-05,1.41703]
[1777852423754,45.19,78574.48,0.0,0.97465,5e-05,1.41299]
[1777852429640,45.19,78575.76,0.0,0.97472,5e-05,1.40974]
[1777852434678,45.19,78578.15,0.0,0.97485,5e-05,1.40369]
[1777852439713,45.19,78578.14,0.0,0.97485,5e-05,1.40372]
[1777852444748,45.19,78576.07,0.0,0.97473,5e-05,1.40895]
[1777852449783,45.19,78577.32,0.0,0.9748,5e-05,1.40579]
[1777852454818,45.19,78578.18,0.0,0.97485,5e-05,1.40362]
[1777852460860,45.19,78579.31,0.0,0.97491,5e-05,1.40076]
[1777852464035,45.19,78573.06,0.0,0.97457,5e-05,1.4166]
[1777852469926,45.19,78573.79,0.0,0.97461,5e-05,1.41474]
[1777852472948,45.19,78577.44,0.0,0.97493,5e-05,1.39855]
[1777852477984,45.19,78576.66,0.0,0.97488,5e-05,1.40052]
[1777852483018,45.19,78572.31,0.0,0.97465,5e-05,1.41153]
[1777852488054,45.19,78573.21,0.0,0.97469,5e-05,1.40925]
[1777852494102,45.19,78572.04,0.0,0.97463,5e-05,1.41221]
[1777852497117,45.19,78578.43,0.0,0.97498,5e-05,1.39605]
[1777852502151,45.19,78574.8,0.0,0.97478,5e-05,1.40522]
[1777852507187,45.19,78576.44,0.0,0.97487,5e-05,1.40107]
[1777852512221,45.19,78578.17,0.0,0.97496,5e-05,1.39671]
[1777852517256,45.19,78578.9,0.0,0.975,5e-05,1.39487]
[1777852522292,45.19,78576.76,0.0,0.97489,5e-05,1.40026]
[1777852524455,45.19,78577.21,0.0,0.97491,5e-05,1.39913]
[1777852530348,45.19,78576.54,0.0,0.97488,5e-05,1.40082]
[1777852535386,45.19,78576.12,0.0,0.97497,5e-05,1.39494]
[1777852542435,45.19,78577.63,0.0,0.97505,5e-05,1.39114]
[1777852548478,45.19,78579.8,0.0,0.97517,5e-05,1.38569]
[1777852554665,45.19,78580.05,0.0,0.97518,5e-05,1.38507]
[1777852560564,45.19,78579.73,0.0,0.97517,5e-05,1.38587]
[1777852564735,45.19,78569.95,0.0,0.97463,5e-05,1.41055]
[1777852566606,45.19,78560.45,0.0,0.97411,6e-05,1.43483]
[1777852567612,45.19,78558.71,0.0,0.97401,6e-05,1.43931]
[1777852572647,45.19,78560.72,0.0,0.97412,6e-05,1.43413]
[1777852577682,45.19,78560.41,0.0,0.97411,6e-05,1.43493]
[1777852582717,45.19,78560.53,0.0,0.97411,6e-05,1.43462]
[1777852584878,45.19,78547.81,0.0,0.97339,6e-05,1.46761]
[1777852586745,45.19,78505.4,0.0,0.97087,6e-05,1.58163]
[1777852587752,45.19,78501.63,0.0,0.97064,6e-05,1.59206]
[1777852590774,45.19,78507.44,0.0,0.971,6e-05,1.576]
[1777852594950,45.19,78516.62,0.0,0.97169,6e-05,1.54349]
[1777852596829,45.19,78525.74,0.0,0.97223,6e-05,1.51887]
[1777852597835,45.19,78544.34,0.0,0.97332,6e-05,1.46954]
[1777852598843,45.19,78541.59,0.0,0.97316,6e-05,1.47676]
[1777852603878,45.19,78541.34,0.0,0.97314,6e-05,1.47742]
[1777852608912,45.19,78541.09,0.0,0.97313,6e-05,1.47808]
[1777852615094,45.19,78540.38,0.0,0.97309,6e-05,1.47994]
[1777852620997,45.19,78538.65,0.0,0.97299,6e-05,1.4845]
[1777852626033,45.19,78540.08,0.0,0.97307,6e-05,1.48073]
[1777852631071,45.19,78544.86,0.0,0.97335,6e-05,1.46818]
[1777852636105,45.19,78544.58,0.0,0.97333,6e-05,1.46891]
[1777852641141,45.19,78546.13,0.0,0.97342,6e-05,1.46486]
[1777852642148,45.19,78552.7,0.0,0.97379,6e-05,1.44776]
[1777852643155,45.19,78555.35,0.0,0.97394,6e-05,1.44091]
[1777852644165,45.19,78549.94,0.0,0.97364,6e-05,1.45493]
[1777852645175,45.19,78549.37,0.0,0.9736,6e-05,1.45641]
[1777852650207,45.19,78549.68,0.0,0.97362,6e-05,1.4556]
[1777852652229,45.19,78546.39,0.0,0.97356,6e-05,1.45704]
[1777852654236,45.19,78544.13,0.0,0.97343,6e-05,1.46294]
[1777852658263,45.19,78539.11,0.0,0.97314,6e-05,1.4761]
[1777852663297,45.19,78539.84,0.0,0.97318,6e-05,1.47418]
[1777852670346,45.19,78540.46,0.0,0.97322,6e-05,1.47255]
[1777852675521,45.19,78542.29,0.0,0.97332,6e-05,1.46775]
[1777852681425,45.19,78542.44,0.0,0.97333,6e-05,1.46736]
[1777852686460,45.19,78542.83,0.0,0.97335,6e-05,1.46634]
[1777852689480,45.19,78548.89,0.0,0.9737,6e-05,1.45054]
[1777852691496,45.19,78550.11,0.0,0.97377,6e-05,1.44737]
[1777852695661,45.19,78544.68,0.0,0.97346,6e-05,1.4615]
[1777852702571,45.19,78544.26,0.0,0.97344,6e-05,1.4626]
[1777852707607,45.19,78542.95,0.0,0.97336,6e-05,1.46602]
[1777852712642,45.19,78541.5,0.0,0.9734,6e-05,1.46265]
[1777852717677,45.19,78545.13,0.0,0.97361,6e-05,1.45318]
[1777852722712,45.19,78546.88,0.0,0.97371,6e-05,1.44864]
[1777852727747,45.19,78545.25,0.0,0.97361,6e-05,1.45287]
[1777852732782,45.19,78544.03,0.0,0.97354,6e-05,1.45605]
[1777852739831,45.19,78545.68,0.0,0.97364,6e-05,1.45175]
[1777852744866,45.19,78548.35,0.0,0.97379,6e-05,1.44482]
[1777852751915,45.19,78548.36,0.0,0.97379,6e-05,1.4448]
[1777852756950,45.19,78547.94,0.0,0.97377,6e-05,1.44588]
[1777852761985,45.19,78548.21,0.0,0.97378,6e-05,1.44518]
[1777852767019,45.19,78548.46,0.0,0.9738,6e-05,1.44454]
[1777852769037,45.19,78556.3,0.0,0.97424,6e-05,1.42433]
[1777852774069,45.19,78557.13,0.0,0.9744,6e-05,1.41516]
[1777852779104,45.19,78557.62,0.0,0.97443,6e-05,1.41391]
[1777852783132,45.19,78551.56,0.0,0.97409,6e-05,1.42944]
[1777852792195,45.19,78553.91,0.0,0.97422,6e-05,1.4234]
[1777852797230,45.19,78555.01,0.0,0.97429,6e-05,1.42058]
[1777852801257,45.19,78558.25,0.0,0.97447,6e-05,1.4123]
[1777852802265,45.19,78555.75,0.0,0.97433,6e-05,1.41869]
[1777852804283,45.19,78548.53,0.0,0.97392,6e-05,1.43725]
[1777852806438,45.19,78531.23,0.0,0.97293,6e-05,1.48246]
[1777852808307,45.19,78532.22,0.0,0.97299,6e-05,1.47984]
[1777852811331,45.19,78526.73,0.0,0.97267,6e-05,1.49438]
[1777852816366,45.19,78521.62,0.0,0.97237,6e-05,1.50802]
[1777852819387,45.19,78527.78,0.0,0.97273,6e-05,1.4916]
[1777852820394,45.19,78532.79,0.0,0.97302,6e-05,1.47834]
[1777852822409,45.19,78525.5,0.0,0.97259,6e-05,1.49766]
[1777852824425,45.19,78509.61,0.0,0.97165,6e-05,1.54041]
[1777852827447,45.19,78503.35,0.0,0.97126,6e-05,1.55749]
[1777852828451,45.19,78497.35,0.0,0.9709,6e-05,1.57399]
[1777852829458,45.19,78495.19,0.0,0.97076,6e-05,1.57997]
[1777852830463,45.19,78506.98,0.0,0.97149,6e-05,1.54757]
[1777852831482,45.19,78513.52,0.0,0.97201,6e-05,1.52245]
[1777852834494,45.19,78506.95,0.0,0.97161,6e-05,1.54025]
[1777852835542,45.19,78500.68,0.0,0.97123,6e-05,1.55737]
[1777852836655,45.19,78488.43,0.0,0.97047,6e-05,1.59122]
[1777852837523,45.19,78488.5,0.0,0.97047,6e-05,1.59103]
[1777852838526,45.19,78471.55,0.0,0.9694,6e-05,1.63874]
[1777852839535,45.19,78465.96,0.0,0.96903,7e-05,1.65469]
[1777852840550,45.19,78458.34,0.0,0.96853,7e-05,1.67662]
[1777852842553,45.19,78452.73,0.0,0.96816,7e-05,1.6929]
[1777852844567,45.19,78458.51,0.0,0.96854,7e-05,1.67613]
[1777852845574,45.19,78467.12,0.0,0.96911,7e-05,1.65137]
[1777852846731,45.19,78492.68,0.0,0.97074,6e-05,1.57942]
[1777852847588,45.19,78492.66,0.0,0.97073,6e-05,1.57947]
[1777852848596,45.19,78486.93,0.0,0.97038,6e-05,1.5954]
[1777852853633,45.19,78478.28,0.0,0.96983,6e-05,1.61967]
[1777852856802,45.19,78468.67,0.0,0.96921,6e-05,1.64694]
[1777852859674,45.19,78463.69,0.0,0.96888,7e-05,1.6612]
[1777852864712,45.19,78460.22,0.0,0.96866,7e-05,1.67119]
[1777852865728,45.19,78465.46,0.0,0.969,7e-05,1.65613]
[1777852866872,45.19,78473.71,0.0,0.96953,6e-05,1.6326]
[1777852867747,45.19,78473.71,0.0,0.96953,6e-05,1.6326]
[1777852869760,45.19,78462.06,0.0,0.96878,7e-05,1.66589]
[1777852870761,45.19,78455.04,0.0,0.96831,7e-05,1.68618]
[1777852871766,45.19,78452.82,0.0,0.96817,7e-05,1.69264]
[1777852874794,45.19,78449.8,0.0,0.96796,7e-05,1.70145]
[1777852876945,45.19,78441.34,0.0,0.96739,7e-05,1.7263]
[1777852878821,45.19,78434.63,0.0,0.96693,7e-05,1.74619]
[1777852879828,45.19,78444.47,0.0,0.9676,7e-05,1.71707]
[1777852880836,45.19,78447.49,0.0,0.96781,7e-05,1.70821]
[1777852885871,45.19,78448.42,0.0,0.96787,7e-05,1.70548]
[1777852887022,45.19,78473.06,0.0,0.96949,6e-05,1.63444]
[1777852887884,45.19,78472.93,0.0,0.96948,6e-05,1.63481]
[1777852888892,45.19,78476.22,0.0,0.9697,6e-05,1.62549]
[1777852890907,45.19,78486.37,0.0,0.97034,6e-05,1.59697]
[1777852891914,45.19,78484.94,0.0,0.97038,6e-05,1.5934]
[1777852897092,45.19,78481.75,0.0,0.97018,6e-05,1.60232]
[1777852899969,45.19,78473.14,0.0,0.96963,6e-05,1.62657]
[1777852900978,45.19,78469.19,0.0,0.96938,6e-05,1.63778]
[1777852902991,45.19,78474.49,0.0,0.96972,6e-05,1.62275]
[1777852903997,45.19,78480.01,0.0,0.97007,6e-05,1.6072]
[1777852905005,45.19,78482.35,0.0,0.97022,6e-05,1.60064]
[1777852910050,45.19,78482.95,0.0,0.97026,6e-05,1.59896]
[1777852911048,45.19,78491.36,0.0,0.97078,6e-05,1.57556]
[1777852912055,45.19,78494.65,0.0,0.97099,6e-05,1.56648]
[1777852913062,45.19,78500.81,0.0,0.97137,6e-05,1.54957]
[1777852914068,45.19,78502.75,0.0,0.97149,6e-05,1.54427]
[1777852919105,45.19,78500.87,0.0,0.97137,6e-05,1.54941]
[1777852921118,45.19,78494.13,0.0,0.97096,6e-05,1.56791]
[1777852922125,45.19,78500.05,0.0,0.97132,6e-05,1.55165]
[1777852923132,45.19,78506.75,0.0,0.97173,6e-05,1.53339]
[1777852924139,45.19,78504.11,0.0,0.97157,6e-05,1.54057]
[1777852925146,45.19,78496.16,0.0,0.97108,6e-05,1.56232]
[1777852926153,45.19,78484.45,0.0,0.97035,6e-05,1.59477]
[1777852927306,45.19,78487.54,0.0,0.97055,6e-05,1.58616]
[1777852929174,45.19,78487.45,0.0,0.97054,6e-05,1.58641]
[1777852931187,45.19,78492.48,0.0,0.97085,6e-05,1.57247]
[1777852935217,45.19,78500.55,0.0,0.97135,6e-05,1.55028]
[1777852936223,45.19,78504.83,0.0,0.97161,6e-05,1.53861]
[1777852940250,45.19,78499.66,0.0,0.9713,6e-05,1.55272]
[1777852945286,45.19,78502.54,0.0,0.97147,6e-05,1.54485]
[1777852950321,45.19,78498.87,0.0,0.97125,6e-05,1.55488]
[1777852955355,45.19,78499.16,0.0,0.9714,6e-05,1.54664]
[1777852957517,45.19,78487.5,0.0,0.97067,6e-05,1.57874]
[1777852962406,45.19,78495.13,0.0,0.97115,6e-05,1.55768]
[1777852967587,45.19,78514.89,0.0,0.97234,6e-05,1.50409]
[1777852968448,45.19,78514.89,0.0,0.97234,6e-05,1.50409]
[1777852973482,45.19,78517.44,0.0,0.9725,6e-05,1.49727]
[1777852976504,45.19,78510.94,0.0,0.97211,6e-05,1.51469]
[1777852977657,45.19,78504.43,0.0,0.97172,6e-05,1.53229]
[1777852983554,45.19,78506.16,0.0,0.97182,6e-05,1.5276]
[1777852985569,45.19,78495.48,0.0,0.97117,6e-05,1.55672]
[1777852989596,45.19,78484.91,0.0,0.97051,6e-05,1.58594]
[1777852992617,45.19,78478.65,0.0,0.97012,6e-05,1.60342]
[1777852997654,45.19,78480.2,0.0,0.97022,6e-05,1.59908]
[1777853002686,45.19,78480.63,0.0,0.97024,6e-05,1.59788]
[1777853007871,45.19,78482.75,0.0,0.97038,6e-05,1.59195]
[1777853013764,45.19,78486.84,0.0,0.97076,6e-05,1.57304]
[1777853017939,45.19,78481.62,0.0,0.97044,6e-05,1.58754]
[1777853023835,45.19,78483.8,0.0,0.97057,6e-05,1.58147]
[1777853026856,45.19,78487.87,0.0,0.97083,6e-05,1.57019]
[1777853031900,45.19,78495.62,0.0,0.97131,6e-05,1.54887]
[1777853033907,45.19,78494.07,0.0,0.97121,6e-05,1.55312]
[1777853035922,45.19,78489.34,0.0,0.97092,6e-05,1.56613]
[1777853038079,45.19,78482.34,0.0,0.97048,6e-05,1.58554]
[1777853041965,45.19,78475.07,0.0,0.97002,6e-05,1.60587]
[1777853042981,45.19,78475.35,0.0,0.97004,6e-05,1.60509]
[1777853043981,45.19,78451.9,0.0,0.96852,7e-05,1.67194]
[1777853044987,45.19,78448.7,0.0,0.9683,7e-05,1.68121]
[1777853045993,45.19,78453.72,0.0,0.96864,7e-05,1.66668]
[1777853048150,45.19,78456.93,0.0,0.96885,7e-05,1.65743]
[1777853053042,45.19,78460.45,0.0,0.96908,7e-05,1.64733]
[1777853057070,45.19,78467.16,0.0,0.96952,6e-05,1.62821]
[1777853058220,45.19,78473.11,0.0,0.9699,6e-05,1.61139]
[1777853060091,45.19,78474.88,0.0,0.97001,6e-05,1.60641]
[1777853064119,45.19,78466.52,0.0,0.96947,6e-05,1.63003]
[1777853065130,45.19,78466.01,0.0,0.96944,6e-05,1.63148]
[1777853070162,45.19,78467.28,0.0,0.96952,6e-05,1.62787]
[1777853074188,45.19,78475.39,0.0,0.97018,6e-05,1.59737]
[1777853075196,45.19,78475.35,0.0,0.97017,6e-05,1.59748]
[1777853080231,45.19,78478.17,0.0,0.97035,6e-05,1.58959]
[1777853085268,45.19,78478.17,0.0,0.97035,6e-05,1.58959]
[1777853090301,45.19,78486.96,0.0,0.9709,6e-05,1.56519]
[1777853091308,45.19,78487.67,0.0,0.97095,6e-05,1.56323]
[1777853096342,45.19,78481.19,0.0,0.97054,6e-05,1.58118]
[1777853097350,45.19,78479.0,0.0,0.9704,6e-05,1.58728]
[1777853102387,45.19,78481.65,0.0,0.97057,6e-05,1.5799]
[1777853107424,45.19,78486.64,0.0,0.97088,6e-05,1.56607]
[1777853108572,45.19,78495.18,0.0,0.97141,6e-05,1.54262]
[1777853114476,45.19,78493.73,0.0,0.97132,6e-05,1.54658]
[1777853119509,45.19,78496.07,0.0,0.97147,6e-05,1.54019]
[1777853124545,45.19,78492.97,0.0,0.97128,6e-05,1.54866]
[1777853129582,45.19,78493.44,0.0,0.9713,6e-05,1.54737]
[1777853134633,45.19,78496.16,0.0,0.9716,6e-05,1.5325]
[1777853139670,45.19,78499.44,0.0,0.9718,6e-05,1.52359]
[1777853143696,45.19,78504.72,0.0,0.97212,6e-05,1.50933]
[1777853147725,45.19,78510.55,0.0,0.97247,6e-05,1.49371]
[1777853152760,45.19,78513.73,0.0,0.97266,6e-05,1.48523]
[1777853153765,45.19,78519.2,0.0,0.97298,6e-05,1.47074]
[1777853155779,45.19,78530.76,0.0,0.97365,6e-05,1.44045]
[1777853156787,45.19,78538.9,0.0,0.97411,6e-05,1.4194]
[1777853158803,45.19,78531.63,0.0,0.9737,6e-05,1.43819]
[1777853163858,45.19,78524.35,0.0,0.97328,6e-05,1.45719]
[1777853168895,45.19,78526.19,0.0,0.97338,6e-05,1.45237]
[1777853173929,45.19,78526.11,0.0,0.97338,6e-05,1.45258]
[1777853179106,45.19,78526.57,0.0,0.97341,6e-05,1.45137]
[1777853185010,45.19,78526.82,0.0,0.97342,6e-05,1.45072]
[1777853190045,45.19,78528.46,0.0,0.97352,6e-05,1.44644]
[1777853195077,45.19,78531.22,0.0,0.9738,6e-05,1.43208]
[1777853200112,45.19,78528.14,0.0,0.97362,6e-05,1.44008]
[1777853205146,45.19,78527.41,0.0,0.97358,6e-05,1.44198]
[1777853212195,45.19,78527.54,0.0,0.97359,6e-05,1.44164]
[1777853217231,45.19,78530.02,0.0,0.97373,6e-05,1.43519]
[1777853222265,45.19,78527.76,0.0,0.9736,6e-05,1.44107]
[1777853225287,45.19,78544.2,0.0,0.97453,6e-05,1.39874]
[1777853226295,45.19,78546.65,0.0,0.97467,6e-05,1.39251]
[1777853230322,45.19,78549.49,0.0,0.97482,6e-05,1.38532]
[1777853233342,45.19,78556.49,0.0,0.97521,5e-05,1.3677]
[1777853238392,45.19,78554.59,0.0,0.9751,5e-05,1.37247]
[1777853243427,45.19,78554.67,0.0,0.97511,5e-05,1.37227]
[1777853248466,45.19,78556.57,0.0,0.97521,5e-05,1.3675]
[1777853249598,45.19,78526.56,0.0,0.97353,6e-05,1.44419]
[1777853250480,45.19,78526.56,0.0,0.97353,6e-05,1.44419]
[1777853251487,45.19,78524.0,0.0,0.97351,6e-05,1.44366]
[1777853254507,45.19,78520.55,0.0,0.97331,6e-05,1.45268]
[1777853258536,45.19,78511.74,0.0,0.97279,6e-05,1.4759]
[1777853259668,45.19,78496.14,0.0,0.97186,6e-05,1.51769]
[1777853260550,45.19,78496.14,0.0,0.97186,6e-05,1.51769]
[1777853265587,45.19,78496.48,0.0,0.97188,6e-05,1.51677]
[1777853266593,45.19,78503.2,0.0,0.97228,6e-05,1.49867]
[1777853267600,45.19,78508.16,0.0,0.97258,6e-05,1.48541]
[1777853269740,45.19,78510.61,0.0,0.97273,6e-05,1.4789]
[1777853272635,45.19,78504.99,0.0,0.97239,6e-05,1.49388]
[1777853275656,45.19,78502.83,0.0,0.97226,6e-05,1.49966]
[1777853280691,45.19,78500.29,0.0,0.97211,6e-05,1.50649]
[1777853285727,45.19,78500.13,0.0,0.9721,6e-05,1.50692]
[1777853289880,45.19,78505.17,0.0,0.9724,6e-05,1.49339]
[1777853292774,45.19,78508.82,0.0,0.97262,6e-05,1.48366]
[1777853298818,45.19,78509.24,0.0,0.97264,6e-05,1.48254]
[1777853303852,45.19,78508.48,0.0,0.9726,6e-05,1.48456]
[1777853307880,45.19,78496.47,0.0,0.97188,6e-05,1.51679]
[1777853308889,45.19,78496.38,0.0,0.97187,6e-05,1.51704]
[1777853313922,45.19,78496.48,0.0,0.97201,6e-05,1.50935]
[1777853318958,45.19,78500.33,0.0,0.97224,6e-05,1.49899]
[1777853320971,45.19,78509.5,0.0,0.97279,6e-05,1.47453]
[1777853322985,45.19,78510.69,0.0,0.97286,6e-05,1.47137]
[1777853327013,45.19,78517.12,0.0,0.97323,6e-05,1.45442]
[1777853332049,45.19,78516.16,0.0,0.97318,6e-05,1.45695]
[1777853337084,45.19,78515.91,0.0,0.97316,6e-05,1.4576]
[1777853342118,45.19,78518.71,0.0,0.97333,6e-05,1.45025]
[1777853344133,45.19,78511.88,0.0,0.97293,6e-05,1.46823]
[1777853345140,45.19,78511.61,0.0,0.97291,6e-05,1.46894]
[1777853350303,45.19,78513.19,0.0,0.973,6e-05,1.46477]
[1777853356224,45.19,78513.44,0.0,0.97302,6e-05,1.46411]
[1777853361260,45.19,78513.56,0.0,0.97303,6e-05,1.46379]
[1777853366297,45.19,78513.62,0.0,0.97303,6e-05,1.46363]
[1777853370455,45.19,78478.74,0.0,0.97092,6e-05,1.55775]
[1777853371349,45.19,78478.74,0.0,0.97105,6e-05,1.55021]
[1777853372345,45.19,78471.94,0.0,0.97063,6e-05,1.56901]
[1777853373352,45.19,78463.78,0.0,0.97011,6e-05,1.59178]
[1777853374359,45.19,78462.52,0.0,0.97003,6e-05,1.59532]
[1777853377380,45.19,78457.49,0.0,0.9697,6e-05,1.6095]
[1777853382416,45.19,78459.1,0.0,0.96981,6e-05,1.60495]
[1777853383434,45.19,78453.57,0.0,0.96945,7e-05,1.62061]
[1777853384429,45.19,78449.78,0.0,0.9692,7e-05,1.63141]
[1777853386444,45.19,78445.63,0.0,0.96893,7e-05,1.64329]
[1777853391477,45.19,78449.27,0.0,0.96917,7e-05,1.63287]
[1777853395506,45.19,78455.02,0.0,0.96954,6e-05,1.6165]
[1777853398527,45.19,78463.53,0.0,0.97009,6e-05,1.59248]
[1777853401547,45.19,78465.67,0.0,0.97023,6e-05,1.58649]
[1777853403562,45.19,78458.61,0.0,0.96977,6e-05,1.60633]
[1777853408597,45.19,78457.69,0.0,0.96971,6e-05,1.60893]
[1777853412626,45.19,78467.44,0.0,0.97034,6e-05,1.58154]
[1777853413631,45.19,78467.73,0.0,0.97036,6e-05,1.58073]
[1777853418673,45.19,78466.55,0.0,0.97028,6e-05,1.58402]
[1777853423705,45.19,78469.67,0.0,0.97048,6e-05,1.57532]
[1777853425733,45.19,78476.05,0.0,0.97088,6e-05,1.55763]
[1777853430880,45.19,78479.56,0.0,0.9711,6e-05,1.54795]
[1777853436810,45.19,78479.88,0.0,0.97125,6e-05,1.53955]
[1777853441845,45.19,78481.0,0.0,0.97132,6e-05,1.53648]
[1777853446880,45.19,78484.75,0.0,0.97155,6e-05,1.52624]
[1777853451020,45.19,78491.21,0.0,0.97195,6e-05,1.50872]
[1777853456951,45.19,78494.88,0.0,0.97217,6e-05,1.49883]
[1777853461984,45.19,78495.16,0.0,0.97219,6e-05,1.49808]
[1777853467021,45.19,78494.78,0.0,0.97217,6e-05,1.4991]
[1777853472056,45.19,78499.01,0.0,0.97242,6e-05,1.48776]
[1777853477094,45.19,78486.5,0.0,0.97166,6e-05,1.52148]
[1777853479108,45.19,78481.17,0.0,0.97133,6e-05,1.53602]
[1777853481231,45.19,78473.68,0.0,0.97087,6e-05,1.55661]
[1777853483136,45.19,78473.29,0.0,0.97084,6e-05,1.55769]
[1777853488171,45.19,78474.45,0.0,0.97092,6e-05,1.55448]
[1777853493205,45.19,78474.45,0.0,0.97105,6e-05,1.54693]
[1777853498241,45.19,78473.25,0.0,0.97097,6e-05,1.55023]
[1777853503276,45.19,78476.98,0.0,0.97121,6e-05,1.53997]
[1777853508311,45.19,78477.23,0.0,0.97122,6e-05,1.53929]
[1777853513346,45.19,78475.26,0.0,0.9711,6e-05,1.5447]
[1777853515362,45.19,78469.77,0.0,0.97076,6e-05,1.55985]
[1777853516369,45.19,78463.83,0.0,0.97038,6e-05,1.57636]
[1777853517375,45.19,78463.18,0.0,0.97034,6e-05,1.57817]
[1777853519389,45.19,78454.74,0.0,0.9698,6e-05,1.60187]
[1777853521519,45.19,78452.47,0.0,0.96965,6e-05,1.60829]
[1777853525436,45.19,78446.92,0.0,0.96929,7e-05,1.62405]
[1777853530466,45.19,78445.99,0.0,0.96923,7e-05,1.62671]
[1777853535501,45.19,78446.47,0.0,0.96926,7e-05,1.62534]
[1777853540542,45.19,78442.12,0.0,0.96897,7e-05,1.63778]
[1777853545571,45.19,78440.82,0.0,0.96888,7e-05,1.64151]
[1777853550606,45.19,78441.68,0.0,0.96894,7e-05,1.63904]
[1777853555643,45.19,78441.75,0.0,0.96908,7e-05,1.63104]
[1777853560677,45.19,78440.16,0.0,0.96898,7e-05,1.6356]
[1777853562691,45.19,78436.44,0.0,0.96873,7e-05,1.64629]
[1777853567726,45.19,78432.6,0.0,0.96848,7e-05,1.65738]
[1777853571869,45.19,78442.71,0.0,0.96915,7e-05,1.6283]
[1777853572766,45.19,78442.71,0.0,0.96915,7e-05,1.6283]
[1777853573778,45.19,78455.43,0.0,0.96998,6e-05,1.59223]
[1777853574778,45.19,78469.67,0.0,0.97088,6e-05,1.55254]
[1777853576792,45.19,78475.97,0.0,0.97128,6e-05,1.53521]
[1777853577799,45.19,78481.14,0.0,0.9716,6e-05,1.52109]
[1777853582834,45.19,78480.82,0.0,0.97158,6e-05,1.52196]
[1777853583841,45.19,78472.52,0.0,0.97106,6e-05,1.54468]
[1777853584848,45.19,78469.65,0.0,0.97088,6e-05,1.55259]
[1777853589883,45.19,78469.23,0.0,0.97086,6e-05,1.55375]
[1777853594918,45.19,78469.46,0.0,0.97087,6e-05,1.55312]
[1777853596931,45.19,78474.77,0.0,0.9712,6e-05,1.5385]
[1777853598945,45.19,78477.93,0.0,0.9714,6e-05,1.52984]
[1777853602084,45.19,78466.94,0.0,0.97071,6e-05,1.56009]
[1777853602977,45.19,78466.94,0.0,0.97071,6e-05,1.56009]
[1777853603985,45.19,78455.74,0.0,0.97,6e-05,1.59136]
[1777853604991,45.19,78453.16,0.0,0.96983,6e-05,1.59862]
[1777853610026,45.19,78447.16,0.0,0.96944,7e-05,1.61561]
[1777853611032,45.19,78443.02,0.0,0.96931,7e-05,1.61963]
[1777853613049,45.19,78439.07,0.0,0.96905,7e-05,1.63092]
[1777853615066,45.19,78429.04,0.0,0.96838,7e-05,1.65982]
[1777853616082,45.19,78428.93,0.0,0.96837,7e-05,1.66014]
[1777853619089,45.19,78436.3,0.0,0.96886,7e-05,1.63886]
[1777853620097,45.19,78444.13,0.0,0.96938,7e-05,1.61647]
[1777853621103,45.19,78447.55,0.0,0.9696,7e-05,1.60676]
[1777853626138,45.19,78447.24,0.0,0.96958,7e-05,1.60764]
[1777853631173,45.19,78446.26,0.0,0.96952,7e-05,1.61042]
[1777853636208,45.19,78446.84,0.0,0.96956,7e-05,1.60877]
[1777853637216,45.19,78452.03,0.0,0.96989,6e-05,1.5941]
[1777853638223,45.19,78454.32,0.0,0.97004,6e-05,1.58766]
[1777853640237,45.19,78461.08,0.0,0.97047,6e-05,1.56875]
[1777853642371,45.19,78464.71,0.0,0.9707,6e-05,1.55866]
[1777853648293,45.19,78461.22,0.0,0.97048,6e-05,1.56836]
[1777853652441,45.19,78476.11,0.0,0.97142,6e-05,1.52729]
[1777853655342,45.19,78477.63,0.0,0.97151,6e-05,1.52315]
[1777853660377,45.19,78477.36,0.0,0.97149,6e-05,1.52388]
[1777853666426,45.19,78476.76,0.0,0.97146,6e-05,1.52552]
[1777853667432,45.19,78487.75,0.0,0.97213,6e-05,1.49574]
[1777853668438,45.19,78500.26,0.0,0.97288,6e-05,1.46236]
[1777853673472,45.19,78500.33,0.0,0.97301,6e-05,1.45484]
[1777853678506,45.19,78502.41,0.0,0.97313,6e-05,1.44936]
[1777853683542,45.19,78505.0,0.0,0.97329,6e-05,1.44255]
[1777853688577,45.19,78501.37,0.0,0.97307,6e-05,1.45209]
[1777853694619,45.19,78502.1,0.0,0.97312,6e-05,1.45017]
[1777853699654,45.19,78502.25,0.0,0.97313,6e-05,1.44978]
[1777853702807,45.19,78517.23,0.0,0.97399,6e-05,1.41075]
[1777853704697,45.19,78507.46,0.0,0.97343,6e-05,1.43611]
[1777853705698,45.19,78501.25,0.0,0.97307,6e-05,1.45241]
[1777853707714,45.19,78503.92,0.0,0.97322,6e-05,1.44539]
[1777853708721,45.19,78510.73,0.0,0.97362,6e-05,1.42759]
[1777853710735,45.19,78505.6,0.0,0.97332,6e-05,1.44098]
[1777853712876,45.19,78503.8,0.0,0.97322,6e-05,1.4457]
[1777853715770,45.19,78499.93,0.0,0.97299,6e-05,1.45589]
[1777853720805,45.19,78500.75,0.0,0.97304,6e-05,1.45373]
[1777853725840,45.19,78499.9,0.0,0.97299,6e-05,1.45597]
[1777853730875,45.19,78500.64,0.0,0.97303,6e-05,1.45402]
[1777853733016,45.19,78495.02,0.0,0.97283,6e-05,1.46153]
[1777853734904,45.19,78487.73,0.0,0.97239,6e-05,1.48094]
[1777853735910,45.19,78487.48,0.0,0.97237,6e-05,1.4816]
[1777853740945,45.19,78485.29,0.0,0.97224,6e-05,1.48747]
[1777853745982,45.19,78482.83,0.0,0.97209,6e-05,1.49409]
[1777853746987,45.19,78477.65,0.0,0.97178,6e-05,1.50808]
[1777853752022,45.19,78476.15,0.0,0.97168,6e-05,1.51215]
[1777853753157,45.19,78483.6,0.0,0.97214,6e-05,1.49201]
[1777853755047,45.19,78492.34,0.0,0.97267,6e-05,1.46864]
[1777853756054,45.19,78494.03,0.0,0.97277,6e-05,1.46415]
[1777853758065,45.19,78498.28,0.0,0.97302,6e-05,1.45291]
[1777853763227,45.19,78491.94,0.0,0.97264,6e-05,1.4697]
[1777853769143,45.19,78491.28,0.0,0.9726,6e-05,1.47146]
[1777853772164,45.19,78485.47,0.0,0.97225,6e-05,1.48699]
[1777853773297,45.19,78477.03,0.0,0.97174,6e-05,1.50976]
[1777853775186,45.19,78476.5,0.0,0.97171,6e-05,1.5112]
[1777853781230,45.19,78475.69,0.0,0.97166,6e-05,1.5134]
[1777853783368,45.19,78457.07,0.0,0.97049,6e-05,1.56462]
[1777853784250,45.19,78457.07,0.0,0.97049,6e-05,1.56462]
[1777853785255,45.19,78455.09,0.0,0.97036,6e-05,1.57014]
[1777853787270,45.19,78448.7,0.0,0.96995,6e-05,1.58805]
[1777853792307,45.19,78451.72,0.0,0.97028,6e-05,1.57188]
[1777853797343,45.19,78453.04,0.0,0.97037,6e-05,1.56819]
[1777853802414,45.19,78452.57,0.0,0.97034,6e-05,1.56951]
[1777853803513,45.19,78464.58,0.0,0.9711,6e-05,1.53622]
[1777853809457,45.19,78466.14,0.0,0.9712,6e-05,1.53194]
[1777853814492,45.19,78463.16,0.0,0.97101,6e-05,1.54013]
[1777853819527,45.19,78463.94,0.0,0.97106,6e-05,1.53798]
[1777853822553,45.19,78456.34,0.0,0.97058,6e-05,1.559]
[1777853823558,45.19,78444.35,0.0,0.96981,7e-05,1.59258]
[1777853824565,45.19,78437.84,0.0,0.96938,7e-05,1.61103]
[1777853825572,45.19,78437.26,0.0,0.96934,7e-05,1.61268]
[1777853827585,45.19,78430.22,0.0,0.96888,7e-05,1.63282]
[1777853832621,45.19,78430.71,0.0,0.96891,7e-05,1.63142]
[1777853837658,45.19,78431.33,0.0,0.96895,7e-05,1.62964]
[1777853842691,45.19,78429.37,0.0,0.96882,7e-05,1.63527]
[1777853847725,45.19,78428.35,0.0,0.96875,7e-05,1.6382]
[1777853852761,45.19,78430.24,0.0,0.96902,7e-05,1.62492]
[1777853853875,45.19,78422.68,0.0,0.96851,7e-05,1.64669]
[1777853854776,45.19,78422.68,0.0,0.96851,7e-05,1.64669]
[1777853855785,45.19,78394.02,0.0,0.96653,7e-05,1.7311]
[1777853857797,45.19,78394.05,0.0,0.96653,7e-05,1.73101]
[1777853858804,45.19,78400.04,0.0,0.96696,7e-05,1.71312]
[1777853861830,45.19,78402.93,0.0,0.96716,7e-05,1.70453]
[1777853865853,45.17,78409.3,0.0,0.96765,7e-05,1.68352]
[1777853868874,45.16,78417.72,0.0,0.96826,7e-05,1.65738]
[1777853870894,45.14,78419.72,0.0,0.96845,7e-05,1.64932]
[1777853875924,45.11,78421.14,0.0,0.96863,7e-05,1.64146]
[1777853880959,45.09,78413.61,0.0,0.96819,7e-05,1.66032]
[1777853882002,45.08,78407.93,0.0,0.96784,7e-05,1.67543]
[1777853882977,45.07,78401.05,0.0,0.96738,7e-05,1.69496]
[1777853883984,45.07,78392.57,0.0,0.9668,7e-05,1.71944]
[1777853884991,45.06,78390.87,0.0,0.9667,7e-05,1.72376]
[1777853890028,45.03,78392.33,0.0,0.96689,7e-05,1.71556]
[1777853895063,45.0,78388.52,0.0,0.96671,7e-05,1.72315]
[1777853900098,44.97,78390.14,0.0,0.96692,7e-05,1.71446]
[1777853905133,44.94,78393.23,0.0,0.96723,7e-05,1.70141]
[1777853910168,44.91,78391.56,0.0,0.9672,7e-05,1.70257]
[1777853914288,44.89,78404.73,0.0,0.96832,7e-05,1.65266]
[1777853916211,44.87,78415.72,0.0,0.9691,7e-05,1.61926]
[1777853917217,44.87,78417.2,0.0,0.96922,7e-05,1.61425]
[1777853922252,44.84,78416.91,0.0,0.96928,7e-05,1.61134]
[1777853927287,44.81,78417.43,0.0,0.96941,7e-05,1.60611]
[1777853932322,44.78,78417.13,0.0,0.96947,7e-05,1.60323]
[1777853937358,44.75,78417.53,0.0,0.96958,7e-05,1.59835]
[1777853942392,44.71,78413.99,0.0,0.96945,7e-05,1.60401]
[1777853947427,44.69,78411.93,0.0,0.96938,7e-05,1.60694]
[1777853950448,44.66,78423.63,0.0,0.97022,7e-05,1.57055]
[1777853951457,44.66,78429.36,0.0,0.9706,6e-05,1.55438]
[1777853952462,44.66,78428.98,0.0,0.97059,6e-05,1.55471]
[1777853957496,44.63,78431.44,0.0,0.97083,6e-05,1.54411]
[1777853958505,44.62,78439.4,0.0,0.97135,6e-05,1.5212]
[1777853959512,44.62,78443.1,0.0,0.9716,6e-05,1.51024]
[1777853962535,44.6,78443.94,0.0,0.9717,6e-05,1.50574]
[1777853967567,44.57,78441.97,0.0,0.97166,6e-05,1.50751]
[1777853969581,44.56,78436.82,0.0,0.97137,6e-05,1.52028]
[1777853970588,44.55,78430.87,0.0,0.97101,6e-05,1.53611]
[1777853971596,44.54,78424.66,0.0,0.97077,6e-05,1.54514]
[1777853972602,44.54,78424.98,0.0,0.9708,6e-05,1.5435]
[1777853977637,44.51,78427.45,0.0,0.97105,6e-05,1.53289]
[1777853982672,44.48,78431.81,0.0,0.97141,6e-05,1.51707]
[1777853988714,44.44,78431.83,0.0,0.97151,6e-05,1.51261]
[1777853993751,44.41,78434.68,0.0,0.97177,6e-05,1.50106]
[1777853998787,44.38,78434.89,0.0,0.97187,6e-05,1.49682]
[1777854003823,44.35,78433.88,0.0,0.97188,6e-05,1.49594]
[1777854008856,44.32,78431.3,0.0,0.97182,6e-05,1.49867]
[1777854012894,44.29,78460.17,0.0,0.97365,6e-05,1.4177]
[1777854013899,44.29,78453.16,0.0,0.97324,6e-05,1.43575]
[1777854018933,44.27,78449.4,0.0,0.97307,6e-05,1.44325]
[1777854023978,44.23,78440.25,0.0,0.9726,6e-05,1.46407]
[1777854024990,44.23,78430.27,0.0,0.97199,6e-05,1.49141]
[1777854025992,44.23,78424.03,0.0,0.97161,6e-05,1.50799]
[1777854026999,44.22,78424.01,0.0,0.97162,6e-05,1.50731]
[1777854028011,44.22,78423.96,0.0,0.97164,6e-05,1.50671]
[1777854033044,44.19,78422.46,0.0,0.97176,6e-05,1.49966]
[1777854034051,44.19,78416.84,0.0,0.9714,6e-05,1.51535]
[1777854035135,44.19,78407.96,0.0,0.97083,6e-05,1.54037]
[1777854036068,44.19,78402.64,0.0,0.97048,7e-05,1.55547]
[1777854037072,44.19,78400.4,0.0,0.97033,7e-05,1.56183]
[1777854038079,44.18,78400.25,0.0,0.97034,7e-05,1.56145]
[1777854043114,44.15,78400.07,0.0,0.97042,7e-05,1.55823]
[1777854045204,44.14,78420.01,0.0,0.97172,6e-05,1.50132]
[1777854047143,44.13,78421.53,0.0,0.97187,6e-05,1.49489]
[1777854052178,44.1,78417.77,0.0,0.97171,6e-05,1.50168]
[1777854054192,44.08,78411.04,0.0,0.97132,6e-05,1.51901]
[1777854059227,44.05,78414.36,0.0,0.97161,6e-05,1.50602]
[1777854064262,44.02,78416.61,0.0,0.97184,6e-05,1.49607]
[1777854065269,44.02,78416.19,0.0,0.97183,6e-05,1.4965]
[1777854070304,43.98,78405.31,0.0,0.97123,6e-05,1.52252]
[1777854074333,43.96,78396.58,0.0,0.97072,7e-05,1.54502]
[1777854075340,43.96,78396.8,0.0,0.97075,7e-05,1.54365]
[1777854080374,43.93,78393.17,0.0,0.9706,7e-05,1.55026]
[1777854085423,43.9,78373.94,0.0,0.9694,7e-05,1.60214]
[1777854086438,43.9,78368.51,0.0,0.96902,7e-05,1.6181]
[1777854087436,43.9,78375.18,0.0,0.96948,7e-05,1.59851]
[1777854088442,43.9,78367.98,0.0,0.96899,7e-05,1.61966]
[1777854089450,43.9,78364.37,0.0,0.96874,7e-05,1.63035]
[1777854091463,43.9,78362.33,0.0,0.96874,7e-05,1.6285]
[1777854096505,43.9,78359.97,0.0,0.96858,7e-05,1.63551]
[1777854097509,43.9,78350.02,0.0,0.96788,7e-05,1.66531]
[1777854098515,43.9,78339.14,0.0,0.9671,7e-05,1.69833]
[1777854099525,43.9,78335.54,0.0,0.96684,7e-05,1.70935]
[1777854100531,43.9,78328.21,0.0,0.9663,7e-05,1.73196]
[1777854101543,43.9,78291.06,0.0,0.96346,8e-05,1.84978]
[1777854102546,43.9,78281.12,0.0,0.96268,8e-05,1.88171]
[1777854103572,43.89,78278.18,0.0,0.96246,8e-05,1.89081]
[1777854105572,43.88,78283.39,0.0,0.96291,8e-05,1.8725]
[1777854106578,43.84,78289.53,0.0,0.96353,8e-05,1.84702]
[1777854107585,43.8,78287.63,0.0,0.9635,8e-05,1.84813]
[1777854111615,43.79,78279.59,0.0,0.9629,8e-05,1.87279]
[1777854116648,43.78,78283.73,0.0,0.96326,8e-05,1.85789]
[1777854117658,43.78,78290.27,0.0,0.96378,8e-05,1.83657]
[1777854118661,43.78,78294.34,0.0,0.9641,8e-05,1.82339]
[1777854120675,43.78,78300.8,0.0,0.9646,8e-05,1.80265]
[1777854121694,43.78,78306.11,0.0,0.96501,8e-05,1.78576]
[1777854122699,43.78,78314.41,0.0,0.96564,8e-05,1.75959]
[1777854123706,43.78,78299.64,0.0,0.96451,8e-05,1.80651]
[1777854124713,43.78,78299.16,0.0,0.96448,8e-05,1.80759]
[1777854125772,43.78,78301.23,0.0,0.96464,8e-05,1.80103]
[1777854127736,43.78,78293.21,0.0,0.96402,8e-05,1.82678]
[1777854128745,43.78,78294.72,0.0,0.96414,8e-05,1.82189]
[1777854132770,43.78,78308.66,0.0,0.96521,8e-05,1.77725]
[1777854133779,43.78,78307.91,0.0,0.96515,8e-05,1.77973]
[1777854134784,43.78,78302.88,0.0,0.96477,8e-05,1.79573]
[1777854139821,43.78,78309.25,0.0,0.96525,8e-05,1.77568]
[1777854143847,43.78,78333.18,0.0,0.96702,7e-05,1.7015]
[1777854145867,43.78,78339.13,0.0,0.96746,7e-05,1.68281]
[1777854147876,43.78,78331.64,0.0,0.96693,7e-05,1.7052]
[1777854152911,43.77,78323.24,0.0,0.96649,7e-05,1.72207]
[1777854157944,43.77,78321.18,0.0,0.96632,7e-05,1.72921]
[1777854161972,43.77,78315.81,0.0,0.96592,7e-05,1.74557]
[1777854164994,43.77,78311.67,0.0,0.96562,8e-05,1.75841]
[1777854170030,43.77,78313.78,0.0,0.96579,8e-05,1.75133]
[1777854175069,43.76,78315.71,0.0,0.96596,7e-05,1.74399]
[1777854180100,43.76,78313.58,0.0,0.9658,8e-05,1.75072]
[1777854182115,43.76,78305.86,0.0,0.96521,8e-05,1.7752]
[1777854185141,43.76,78311.03,0.0,0.9656,8e-05,1.75914]
[1777854186147,43.77,78322.46,0.0,0.96642,7e-05,1.72489]
[1777854187151,43.78,78327.75,0.0,0.96677,7e-05,1.71022]
[1777854188158,43.8,78336.19,0.0,0.96734,7e-05,1.68598]
[1777854189167,43.81,78334.65,0.0,0.96718,7e-05,1.69272]
[1777854192185,43.84,78343.93,0.0,0.96776,7e-05,1.66853]
[1777854193193,43.85,78345.55,0.0,0.96787,7e-05,1.66388]
[1777854198228,43.86,78343.58,0.0,0.9677,7e-05,1.67108]
[1777854203263,43.86,78342.38,0.0,0.96758,7e-05,1.6759]
[1777854208302,43.91,78343.61,0.0,0.96754,7e-05,1.67754]
[1777854209309,43.91,78336.96,0.0,0.96706,7e-05,1.69803]
[1777854210312,43.92,78330.83,0.0,0.96656,7e-05,1.7189]
[1777854211319,43.94,78328.8,0.0,0.96652,7e-05,1.71873]
[1777854214340,43.94,78322.35,0.0,0.96603,7e-05,1.73919]
[1777854218368,43.94,78314.28,0.0,0.96542,8e-05,1.76499]
[1777854219375,43.95,78307.69,0.0,0.96491,8e-05,1.78588]
[1777854220382,43.95,78308.66,0.0,0.96499,8e-05,1.78287]
[1777854223403,43.95,78320.54,0.0,0.96588,7e-05,1.74576]
[1777854224410,43.95,78321.61,0.0,0.96595,7e-05,1.74255]
[1777854229447,43.95,78321.31,0.0,0.96592,7e-05,1.74415]
[1777854234481,43.96,78317.87,0.0,0.96564,8e-05,1.75551]
[1777854239516,43.96,78321.55,0.0,0.9659,7e-05,1.74464]
[1777854244550,43.97,78316.83,0.0,0.96553,8e-05,1.76007]
[1777854249586,43.97,78316.5,0.0,0.9655,8e-05,1.7617]
[1777854254622,43.98,78316.16,0.0,0.96546,8e-05,1.76332]
[1777854256636,43.98,78329.23,0.0,0.96642,7e-05,1.72289]
[1777854257642,43.99,78328.25,0.0,0.96631,7e-05,1.72766]
[1777854262678,44.01,78329.08,0.0,0.96632,7e-05,1.72747]
[1777854267712,44.04,78333.45,0.0,0.96654,7e-05,1.71802]
[1777854272747,44.07,78333.21,0.0,0.96658,7e-05,1.71471]
[1777854277783,44.11,78340.87,0.0,0.96703,7e-05,1.69552]
[1777854278790,44.11,78341.37,0.0,0.96706,7e-05,1.69421]
[1777854283824,44.12,78340.09,0.0,0.96695,7e-05,1.69921]
[1777854288859,44.12,78339.87,0.0,0.96691,7e-05,1.70091]
[1777854293894,44.13,78338.51,0.0,0.96678,7e-05,1.70609]
[1777854296915,44.14,78329.19,0.0,0.96608,7e-05,1.73548]
[1777854301950,44.14,78323.55,0.0,0.96565,7e-05,1.75355]
[1777854303986,44.14,78307.73,0.0,0.96444,8e-05,1.80354]
[1777854304978,44.14,78292.12,0.0,0.96322,8e-05,1.8536]
[1777854310011,44.14,78289.76,0.0,0.96304,8e-05,1.86094]
[1777854315046,44.14,78292.82,0.0,0.9633,8e-05,1.85068]
[1777854320081,44.14,78294.68,0.0,0.96345,8e-05,1.84434]
[1777854321088,44.13,78289.36,0.0,0.96303,8e-05,1.86146]
[1777854326123,44.13,78291.77,0.0,0.96324,8e-05,1.85314]
[1777854331158,44.13,78295.93,0.0,0.96373,8e-05,1.83084]
[1777854336193,44.13,78299.74,0.0,0.96403,8e-05,1.81835]
[1777854337200,44.13,78311.13,0.0,0.96491,8e-05,1.78218]
[1777854338207,44.13,78316.19,0.0,0.96529,8e-05,1.7663]
[1777854342234,44.13,78323.94,0.0,0.96587,7e-05,1.74227]
[1777854347270,44.13,78326.1,0.0,0.96602,7e-05,1.73603]
[1777854350290,44.13,78332.27,0.0,0.96647,7e-05,1.71735]
[1777854352305,44.14,78338.4,0.0,0.96691,7e-05,1.69886]
[1777854355326,44.14,78330.02,0.0,0.96628,7e-05,1.72502]
[1777854357395,44.14,78318.99,0.0,0.96546,8e-05,1.75949]
[1777854358347,44.14,78318.99,0.0,0.96546,8e-05,1.75957]
[1777854363395,44.14,78315.51,0.0,0.96519,8e-05,1.7708]
[1777854368432,44.15,78314.36,0.0,0.96509,8e-05,1.77466]
[1777854373467,44.15,78316.67,0.0,0.96526,8e-05,1.76763]
[1777854378502,44.15,78311.78,0.0,0.96489,8e-05,1.78319]
[1777854383539,44.15,78311.26,0.0,0.96484,8e-05,1.78497]
[1777854388573,44.15,78309.52,0.0,0.96471,8e-05,1.79053]
[1777854393607,44.15,78310.75,0.0,0.96495,8e-05,1.77833]
[1777854398642,44.15,78310.58,0.0,0.96494,8e-05,1.77897]
[1777854400656,44.15,78305.3,0.0,0.96453,8e-05,1.79568]
[1777854402670,44.15,78300.86,0.0,0.96419,8e-05,1.80977]
[1777854405690,44.15,78307.22,0.0,0.96469,8e-05,1.78946]
[1777854407705,44.15,78308.47,0.0,0.96478,8e-05,1.78551]
[1777854412740,44.15,78309.22,0.0,0.96484,8e-05,1.78316]
[1777854417775,44.15,78307.59,0.0,0.96471,8e-05,1.78834]
[1777854422811,44.15,78306.81,0.0,0.96465,8e-05,1.79083]
[1777854426842,44.15,78313.18,0.0,0.96514,8e-05,1.77076]
[1777854428854,44.15,78318.95,0.0,0.96557,8e-05,1.75277]
[1777854429865,44.15,78315.97,0.0,0.96535,8e-05,1.76215]
[1777854434898,44.15,78315.45,0.0,0.9653,8e-05,1.76402]
[1777854439939,44.16,78312.15,0.0,0.96505,8e-05,1.77459]
[1777854445982,44.16,78312.25,0.0,0.96505,8e-05,1.77451]
[1777854451016,44.16,78316.14,0.0,0.96549,8e-05,1.75426]
[1777854456051,44.16,78314.98,0.0,0.96539,8e-05,1.75822]
[1777854460079,44.17,78325.44,0.0,0.96617,7e-05,1.72602]
[1777854461086,44.17,78328.37,0.0,0.96638,7e-05,1.71711]
[1777854465117,44.17,78328.7,0.0,0.96639,7e-05,1.71678]
[1777854470148,44.18,78328.06,0.0,0.96633,7e-05,1.71947]
[1777854473170,44.18,78334.92,0.0,0.96682,7e-05,1.69894]
[1777854478252,44.19,78352.45,0.0,0.96806,7e-05,1.64678]
[1777854479212,44.19,78352.45,0.0,0.96804,7e-05,1.64727]
[1777854481227,44.2,78359.26,0.0,0.96851,7e-05,1.62763]
[1777854484247,44.2,78369.26,0.0,0.96918,7e-05,1.59919]
[1777854489284,44.22,78369.67,0.0,0.96916,7e-05,1.59973]
[1777854494319,44.23,78375.28,0.0,0.96951,7e-05,1.58509]
[1777854496334,44.24,78380.27,0.0,0.96983,7e-05,1.57141]
[1777854500360,44.25,78387.92,0.0,0.9703,7e-05,1.55101]
[1777854505397,44.26,78383.44,0.0,0.96996,7e-05,1.56584]
[1777854510431,44.28,78381.43,0.0,0.96978,7e-05,1.57353]
[1777854511438,44.28,78375.42,0.0,0.96951,7e-05,1.58339]
[1777854516473,44.3,78377.93,0.0,0.96963,7e-05,1.57794]
[1777854518487,44.3,78385.42,0.0,0.97012,7e-05,1.55715]
[1777854519494,44.31,78393.81,0.0,0.97066,7e-05,1.53371]
[1777854524528,44.32,78393.7,0.0,0.97061,7e-05,1.53617]
[1777854529564,44.34,78393.81,0.0,0.97057,7e-05,1.53803]
[1777854532584,44.35,78406.08,0.0,0.97133,6e-05,1.50485]
[1777854533592,44.36,78413.45,0.0,0.97179,6e-05,1.48488]
[1777854534604,44.36,78416.3,0.0,0.97196,6e-05,1.47754]
[1777854535607,44.37,78422.16,0.0,0.97232,6e-05,1.462]
[1777854536614,44.37,78424.2,0.0,0.97243,6e-05,1.45699]
[1777854541651,44.39,78423.16,0.0,0.97231,6e-05,1.46255]
[1777854546688,44.41,78419.65,0.0,0.97203,6e-05,1.47476]
[1777854548701,44.42,78413.21,0.0,0.9716,6e-05,1.49352]
[1777854549734,44.43,78409.33,0.0,0.97134,6e-05,1.50477]
[1777854554751,44.45,78409.9,0.0,0.97132,6e-05,1.50546]
[1777854557773,44.46,78398.4,0.0,0.97054,7e-05,1.53907]
[1777854558778,44.46,78387.75,0.0,0.96983,7e-05,1.56981]
[1777854559789,44.46,78386.23,0.0,0.96972,7e-05,1.57453]
[1777854564821,44.48,78385.24,0.0,0.96961,7e-05,1.57909]
[1777854569856,44.49,78383.39,0.0,0.96945,7e-05,1.58613]
[1777854574891,44.5,78383.4,0.0,0.96955,7e-05,1.57987]
[1777854579927,44.52,78379.72,0.0,0.96927,7e-05,1.59209]
[1777854583954,44.53,78374.34,0.0,0.96887,7e-05,1.60896]
[1777854584961,44.53,78373.48,0.0,0.9688,7e-05,1.61175]
[1777854589996,44.54,78373.27,0.0,0.96876,7e-05,1.61372]
[1777854595033,44.55,78368.53,0.0,0.9684,7e-05,1.62892]
[1777854597046,44.55,78361.67,0.0,0.96791,7e-05,1.64966]
[1777854599059,44.56,78355.1,0.0,0.96743,7e-05,1.66966]
[1777854601077,44.56,78353.72,0.0,0.96732,7e-05,1.67414]
[1777854602082,44.56,78343.0,0.0,0.96655,7e-05,1.70667]
[1777854603087,44.56,78337.56,0.0,0.96615,7e-05,1.72338]
[1777854604094,44.56,78335.97,0.0,0.96603,7e-05,1.72834]
[1777854607116,44.56,78343.04,0.0,0.96654,7e-05,1.70701]
[1777854609180,44.57,78344.88,0.0,0.96667,7e-05,1.70165]
[1777854615173,44.57,78345.73,0.0,0.96671,7e-05,1.69978]
[1777854616181,44.57,78335.7,0.0,0.96598,7e-05,1.73049]
[1777854617186,44.57,78331.79,0.0,0.96568,7e-05,1.74259]
[1777854620208,44.57,78326.03,0.0,0.96525,8e-05,1.76054]
[1777854625243,44.58,78325.19,0.0,0.96518,8e-05,1.76324]
[1777854630279,44.58,78325.29,0.0,0.96519,8e-05,1.76301]
[1777854632293,44.58,78331.2,0.0,0.96578,7e-05,1.73645]
[1777854634313,44.58,78323.48,0.0,0.9652,8e-05,1.76044]
[1777854639342,44.58,78327.58,0.0,0.9655,7e-05,1.74799]
[1777854641357,44.58,78333.62,0.0,0.96595,7e-05,1.72954]
[1777854642363,44.58,78343.15,0.0,0.96665,7e-05,1.7006]
[1777854647398,44.59,78339.75,0.0,0.96638,7e-05,1.71165]
[1777854652433,44.59,78338.53,0.0,0.96628,7e-05,1.71596]
[1777854653441,44.59,78333.49,0.0,0.9659,7e-05,1.7315]
[1777854658474,44.6,78339.49,0.0,0.96633,7e-05,1.71373]
[1777854661498,44.6,78332.31,0.0,0.96579,7e-05,1.73607]
[1777854666530,44.6,78337.98,0.0,0.9662,7e-05,1.71919]
[1777854671566,44.61,78340.71,0.0,0.96638,7e-05,1.71155]
[1777854676600,44.61,78337.97,0.0,0.96617,7e-05,1.72062]
[1777854681636,44.62,78339.7,0.0,0.96628,7e-05,1.71607]
[1777854685664,44.63,78345.2,0.0,0.96666,7e-05,1.70002]
[1777854690699,44.63,78343.14,0.0,0.96649,7e-05,1.70719]
[1777854695736,44.64,78348.31,0.0,0.96699,7e-05,1.68422]
[1777854696743,44.66,78352.3,0.0,0.96723,7e-05,1.67431]
[1777854698757,44.69,78355.78,0.0,0.96738,7e-05,1.66834]
[1777854701781,44.74,78363.28,0.0,0.96775,7e-05,1.65268]
[1777854702787,44.75,78370.03,0.0,0.96822,7e-05,1.633]
[1777854703800,44.75,78372.89,0.0,0.96841,7e-05,1.62489]
[1777854704803,44.75,78381.49,0.0,0.96899,7e-05,1.60014]
[1777854705810,44.75,78386.72,0.0,0.96934,7e-05,1.58537]
[1777854710845,44.77,78383.37,0.0,0.96908,7e-05,1.59673]
[1777854715879,44.78,78387.08,0.0,0.96929,7e-05,1.58775]
[1777854720915,44.8,78387.03,0.0,0.96924,7e-05,1.58968]
[1777854725952,44.81,78392.25,0.0,0.96955,7e-05,1.57645]
[1777854726957,44.81,78401.03,0.0,0.97013,7e-05,1.55185]
[1777854727964,44.82,78410.59,0.0,0.97075,6e-05,1.52539]
[1777854728970,44.82,78411.77,0.0,0.97081,6e-05,1.52254]
[1777854732999,44.84,78416.99,0.0,0.97111,6e-05,1.50987]
[1777854738038,44.85,78416.47,0.0,0.97102,6e-05,1.51359]
[1777854740053,44.86,78404.18,0.0,0.9702,7e-05,1.54888]
[1777854741061,44.87,78403.78,0.0,0.97016,7e-05,1.5504]
[1777854746097,44.88,78404.84,0.0,0.97019,7e-05,1.54936]
[1777854751130,44.9,78399.26,0.0,0.96992,7e-05,1.55919]
[1777854756165,44.91,78399.92,0.0,0.96992,7e-05,1.55915]
[1777854757173,44.91,78408.47,0.0,0.97047,7e-05,1.53543]
[1777854758178,44.92,78413.13,0.0,0.97077,6e-05,1.52281]
[1777854760193,44.93,78416.26,0.0,0.97095,6e-05,1.51497]
[1777854763214,44.94,78425.85,0.0,0.97153,6e-05,1.48984]
[1777854764222,44.94,78423.11,0.0,0.97135,6e-05,1.49784]
[1777854769258,44.96,78425.51,0.0,0.97145,6e-05,1.49355]
[1777854774292,44.98,78430.27,0.0,0.97169,6e-05,1.48287]
[1777854778319,45.0,78423.29,0.0,0.97121,6e-05,1.5039]
[1777854779325,45.0,78422.89,0.0,0.97117,6e-05,1.50544]
[1777854783354,45.01,78419.06,0.0,0.97089,6e-05,1.51771]
[1777854785370,45.02,78413.53,0.0,0.97051,7e-05,1.53392]
[1777854786377,45.02,78408.54,0.0,0.97018,7e-05,1.54829]
[1777854790457,45.03,78405.84,0.0,0.96997,7e-05,1.55729]
[1777854796453,45.05,78406.64,0.0,0.96997,7e-05,1.55707]
[1777854801491,45.07,78406.68,0.0,0.96993,7e-05,1.559]
[1777854806522,45.08,78403.02,0.0,0.96964,7e-05,1.571]
[1777854813571,45.1,78403.9,0.0,0.96979,7e-05,1.56284]
[1777854818607,45.11,78404.47,0.0,0.96979,7e-05,1.56286]
[1777854821628,45.12,78399.36,0.0,0.96943,7e-05,1.5783]
[1777854826663,45.13,78393.6,0.0,0.96901,7e-05,1.59619]
[1777854831698,45.14,78392.99,0.0,0.96893,7e-05,1.59937]
[1777854836733,45.16,78393.67,0.0,0.96895,7e-05,1.59886]
[1777854839754,45.16,78400.0,0.0,0.96935,7e-05,1.58169]
[1777854844789,45.18,78399.99,0.0,0.96931,7e-05,1.58342]
[1777854849823,45.19,78403.3,0.0,0.9695,7e-05,1.57565]
[1777854854859,45.2,78400.51,0.0,0.96927,7e-05,1.58525]
[1777854858888,45.22,78383.23,0.0,0.96806,7e-05,1.63637]
[1777854859894,45.22,78376.72,0.0,0.9676,7e-05,1.65569]
[1777854860952,45.22,78376.94,0.0,0.96761,7e-05,1.65526]
[1777854864929,45.23,78385.06,0.0,0.96815,7e-05,1.6324]
[1777854865936,45.23,78395.99,0.0,0.9689,7e-05,1.60106]
[1777854866943,45.23,78396.69,0.0,0.96894,7e-05,1.59935]
[1777854871978,45.24,78401.96,0.0,0.9694,7e-05,1.57785]
[1777854872986,45.25,78409.04,0.0,0.96987,7e-05,1.55814]
[1777854873992,45.25,78408.19,0.0,0.9698,7e-05,1.56091]
[1777854879027,45.26,78404.75,0.0,0.96953,7e-05,1.57243]
[1777854884063,45.28,78410.36,0.0,0.96986,7e-05,1.5584]
[1777854889098,45.29,78408.72,0.0,0.96971,7e-05,1.56488]
[1777854894133,45.31,78412.42,0.0,0.96991,7e-05,1.55629]
[1777854898161,45.32,78409.54,0.0,0.96969,7e-05,1.56581]
[1777854903198,45.34,78396.37,0.0,0.96876,7e-05,1.60501]
[1777854904204,45.34,78391.61,0.0,0.96843,7e-05,1.61899]
[1777854909238,45.35,78391.13,0.0,0.96837,7e-05,1.62167]
[1777854914273,45.36,78390.35,0.0,0.96828,7e-05,1.62523]
[1777854919308,45.37,78392.76,0.0,0.96842,7e-05,1.61937]
[1777854924344,45.38,78390.93,0.0,0.96827,7e-05,1.62577]
[1777854929380,45.39,78389.83,0.0,0.96816,7e-05,1.63032]
[1777854934413,45.4,78393.05,0.0,0.9685,7e-05,1.61433]
[1777854937434,45.41,78386.79,0.0,0.96804,7e-05,1.63334]
[1777854939447,45.41,78386.81,0.0,0.96803,7e-05,1.63382]
[1777854944483,45.42,78390.33,0.0,0.96824,7e-05,1.62499]
[1777854949518,45.43,78390.16,0.0,0.9682,7e-05,1.62691]
[1777854955560,45.45,78392.09,0.0,0.96829,7e-05,1.62306]
[1777854960595,45.46,78386.97,0.0,0.9679,7e-05,1.63928]
[1777854962609,45.46,78377.46,0.0,0.96723,7e-05,1.66763]
[1777854963617,45.47,78376.57,0.0,0.96716,7e-05,1.67047]
[1777854968651,45.48,78378.35,0.0,0.96725,7e-05,1.66653]
[1777854973686,45.48,78378.84,0.0,0.96726,7e-05,1.66615]
[1777854978725,45.49,78391.86,0.0,0.96814,7e-05,1.62928]
[1777854983756,45.5,78390.48,0.0,0.96802,7e-05,1.63463]
[1777854984763,45.51,78399.38,0.0,0.96862,7e-05,1.60927]
[1777854985770,45.51,78404.57,0.0,0.96896,7e-05,1.59477]
[1777854990805,45.52,78404.64,0.0,0.96893,7e-05,1.59621]
[1777854994840,45.53,78399.23,0.0,0.96868,7e-05,1.60491]
[1777854995844,45.54,78386.15,0.0,0.96777,7e-05,1.6429]
[1777854997857,45.54,78380.12,0.0,0.96734,7e-05,1.66096]
[1777855002893,45.55,78378.26,0.0,0.96719,7e-05,1.66745]
[1777855007928,45.56,78379.06,0.0,0.96722,7e-05,1.66614]
[1777855012963,45.58,78377.67,0.0,0.96705,7e-05,1.67302]
[1777855019004,45.59,78380.3,0.0,0.96721,7e-05,1.66649]
[1777855024041,45.6,78378.42,0.0,0.96705,7e-05,1.67299]
[1777855027064,45.6,78372.05,0.0,0.96659,7e-05,1.69237]
[1777855028069,45.6,78367.92,0.0,0.96628,7e-05,1.70481]
[1777855031090,45.6,78359.07,0.0,0.96563,7e-05,1.73172]
[1777855032098,45.61,78357.01,0.0,0.96548,7e-05,1.73803]
[1777855037132,45.61,78357.31,0.0,0.96549,7e-05,1.73743]
[1777855042168,45.61,78358.33,0.0,0.96556,7e-05,1.73465]
[1777855047202,45.61,78357.35,0.0,0.96548,7e-05,1.73791]
[1777855052241,45.62,78347.63,0.0,0.96491,7e-05,1.75927]
[1777855053245,45.62,78345.4,0.0,0.96474,8e-05,1.7661]
[1777855055260,45.62,78336.68,0.0,0.96408,8e-05,1.79293]
[1777855056267,45.61,78333.34,0.0,0.96383,8e-05,1.80323]
[1777855061302,45.61,78334.33,0.0,0.96391,8e-05,1.79987]
[1777855066337,45.61,78333.78,0.0,0.96388,8e-05,1.80132]
[1777855070364,45.61,78327.71,0.0,0.96341,8e-05,1.82001]
[1777855071372,45.61,78329.43,0.0,0.96355,8e-05,1.81456]
[1777855076406,45.61,78330.36,0.0,0.96363,8e-05,1.81134]
[1777855081442,45.6,78328.28,0.0,0.96348,8e-05,1.81747]
[1777855082449,45.6,78319.78,0.0,0.96282,8e-05,1.84407]
[1777855083456,45.6,78317.47,0.0,0.96264,8e-05,1.85125]
[1777855088491,45.6,78318.97,0.0,0.96277,8e-05,1.84589]
[1777855093526,45.59,78320.34,0.0,0.96289,8e-05,1.841]
[1777855098562,45.59,78327.31,0.0,0.96345,8e-05,1.81859]
[1777855099568,45.59,78337.48,0.0,0.96423,8e-05,1.78693]
[1777855100574,45.59,78338.69,0.0,0.96432,8e-05,1.78318]
[1777855104603,45.59,78328.62,0.0,0.96355,8e-05,1.81433]
[1777855105610,45.59,78326.85,0.0,0.96342,8e-05,1.81979]
[1777855110646,45.58,78326.39,0.0,0.96339,8e-05,1.82086]
[1777855111654,45.58,78324.3,0.0,0.96339,8e-05,1.8187]
[1777855116687,45.58,78324.17,0.0,0.96339,8e-05,1.81874]
[1777855121723,45.58,78322.85,0.0,0.9633,8e-05,1.82248]
[1777855127764,45.57,78321.52,0.0,0.96321,8e-05,1.82614]
[1777855132823,45.57,78322.28,0.0,0.96328,8e-05,1.82324]
[1777855137858,45.57,78323.37,0.0,0.96338,8e-05,1.8194]
[1777855142893,45.56,78323.45,0.0,0.96339,8e-05,1.81876]
[1777855147927,45.56,78322.88,0.0,0.96336,8e-05,1.82015]
[1777855152963,45.56,78319.66,0.0,0.96312,8e-05,1.8298]
[1777855157998,45.55,78320.85,0.0,0.96322,8e-05,1.82561]
[1777855163033,45.55,78325.82,0.0,0.96362,8e-05,1.8097]
[1777855167061,45.55,78333.72,0.0,0.96423,8e-05,1.78496]
[1777855169075,45.55,78340.78,0.0,0.96476,8e-05,1.76324]
[1777855174110,45.55,78340.17,0.0,0.96487,8e-05,1.75672]
[1777855179145,45.55,78340.55,0.0,0.9649,8e-05,1.75571]
[1777855184179,45.55,78337.02,0.0,0.96463,8e-05,1.76665]
[1777855189216,45.55,78333.44,0.0,0.96435,8e-05,1.77773]
[1777855190222,45.55,78319.29,0.0,0.96327,8e-05,1.82173]
[1777855191230,45.55,78317.79,0.0,0.96315,8e-05,1.82637]
[1777855193244,45.55,78310.98,0.0,0.96262,8e-05,1.8477]
[1777855194253,45.55,78309.11,0.0,0.96247,8e-05,1.85351]
[1777855199285,45.54,78312.19,0.0,0.96273,8e-05,1.84316]
[1777855204321,45.54,78314.5,0.0,0.96293,8e-05,1.8353]
[1777855207342,45.54,78319.9,0.0,0.96336,8e-05,1.818]
[1777855209356,45.54,78323.85,0.0,0.96367,8e-05,1.80551]
[1777855214391,45.53,78321.25,0.0,0.96348,8e-05,1.81325]
[1777855216406,45.53,78330.39,0.0,0.96418,8e-05,1.78469]
[1777855217418,45.53,78334.01,0.0,0.96446,8e-05,1.77349]
[1777855219429,45.53,78338.57,0.0,0.9648,8e-05,1.75949]
[1777855220432,45.53,78344.98,0.0,0.96528,7e-05,1.73996]
[1777855221442,45.53,78350.75,0.0,0.96571,7e-05,1.72253]
[1777855222447,45.53,78352.11,0.0,0.96581,7e-05,1.71851]
[1777855227482,45.54,78352.03,0.0,0.96579,7e-05,1.71918]
[1777855228492,45.54,78345.94,0.0,0.96534,7e-05,1.73768]
[1777855229495,45.54,78346.58,0.0,0.96538,7e-05,1.73578]
[1777855234534,45.54,78346.41,0.0,0.96552,7e-05,1.72812]
[1777855238559,45.54,78352.95,0.0,0.966,7e-05,1.70858]
[1777855239566,45.54,78353.5,0.0,0.96604,7e-05,1.707]
[1777855244602,45.54,78351.87,0.0,0.96591,7e-05,1.71225]
[1777855249638,45.55,78351.47,0.0,0.96587,7e-05,1.71376]
[1777855252660,45.55,78357.93,0.0,0.96634,7e-05,1.69462]
[1777855257692,45.55,78354.06,0.0,0.96605,7e-05,1.7066]
[1777855262730,45.55,78353.49,0.0,0.966,7e-05,1.70866]
[1777855267762,45.56,78350.14,0.0,0.96575,7e-05,1.71901]
[1777855272798,45.56,78350.96,0.0,0.9658,7e-05,1.71677]
[1777855277833,45.56,78349.24,0.0,0.96567,7e-05,1.72216]
[1777855282867,45.56,78346.31,0.0,0.96545,7e-05,1.7312]
[1777855288909,45.56,78345.45,0.0,0.96538,7e-05,1.73396]
[1777855293946,45.56,78344.46,0.0,0.96546,7e-05,1.72866]
[1777855298979,45.57,78342.75,0.0,0.96533,7e-05,1.73402]
[1777855304016,45.57,78342.93,0.0,0.96534,7e-05,1.73367]
[1777855309050,45.57,78342.94,0.0,0.96533,7e-05,1.73381]
[1777855314086,45.57,78342.45,0.0,0.96529,7e-05,1.73551]
[1777855319122,45.57,78342.72,0.0,0.96531,7e-05,1.73493]
[1777855324156,45.57,78343.06,0.0,0.96533,7e-05,1.73416]
[1777855327180,45.58,78347.96,0.0,0.96568,7e-05,1.71958]
[1777855328183,45.58,78354.67,0.0,0.96617,7e-05,1.69954]
[1777855329191,45.58,78360.21,0.0,0.96657,7e-05,1.68318]
[1777855333219,45.58,78353.77,0.0,0.96609,7e-05,1.7029]
[1777855338255,45.59,78352.69,0.0,0.966,7e-05,1.70662]
[1777855342281,45.59,78347.2,0.0,0.96559,7e-05,1.72345]
[1777855347317,45.59,78351.23,0.0,0.96588,7e-05,1.71165]
[1777855351345,45.59,78356.47,0.0,0.96641,7e-05,1.68795]
[1777855356380,45.6,78355.96,0.0,0.96636,7e-05,1.68999]
[1777855363429,45.6,78355.84,0.0,0.96633,7e-05,1.69107]
[1777855368464,45.61,78359.82,0.0,0.96661,7e-05,1.67977]
[1777855373499,45.61,78358.94,0.0,0.96653,7e-05,1.68299]
[1777855378533,45.62,78358.94,0.0,0.96651,7e-05,1.68358]
[1777855383570,45.62,78358.42,0.0,0.96646,7e-05,1.6857]
[1777855388605,45.63,78361.25,0.0,0.96665,7e-05,1.67788]
[1777855393641,45.63,78363.32,0.0,0.96679,7e-05,1.67238]
[1777855398674,45.64,78366.97,0.0,0.96703,7e-05,1.66232]
[1777855403710,45.64,78368.45,0.0,0.96712,7e-05,1.65874]
[1777855408746,45.65,78371.48,0.0,0.96731,7e-05,1.65064]
[1777855413779,45.66,78371.0,0.0,0.96741,7e-05,1.64461]
[1777855418816,45.66,78370.49,0.0,0.96736,7e-05,1.64695]
[1777855423849,45.67,78365.39,0.0,0.96697,7e-05,1.66277]
[1777855424857,45.67,78365.54,0.0,0.96698,7e-05,1.66247]
[1777855429894,45.68,78368.69,0.0,0.96719,7e-05,1.65394]
[1777855434928,45.69,78369.07,0.0,0.9672,7e-05,1.65356]
[1777855439962,45.69,78369.09,0.0,0.96718,7e-05,1.65421]
[1777855443991,45.7,78357.93,0.0,0.96637,7e-05,1.68771]
[1777855444998,45.7,78358.47,0.0,0.9664,7e-05,1.68619]
[1777855450034,45.7,78359.9,0.0,0.9665,7e-05,1.6824]
[1777855455068,45.7,78359.56,0.0,0.96646,7e-05,1.68389]
[1777855459097,45.71,78366.98,0.0,0.96698,7e-05,1.66236]
[1777855460103,45.71,78368.21,0.0,0.96707,7e-05,1.65888]
[1777855465184,45.72,78371.6,0.0,0.96729,7e-05,1.64984]
[1777855468161,45.72,78379.78,0.0,0.96785,7e-05,1.62658]
[1777855471180,45.72,78377.88,0.0,0.96785,7e-05,1.62446]
[1777855476215,45.73,78378.28,0.0,0.96786,7e-05,1.62432]
[1777855481250,45.74,78378.58,0.0,0.96785,7e-05,1.62446]
[1777855488313,45.75,78381.65,0.0,0.96803,7e-05,1.61713]
[1777855492341,45.76,78385.45,0.0,0.96827,7e-05,1.60716]
[1777855497377,45.77,78377.46,0.0,0.96769,7e-05,1.63144]
[1777855502413,45.78,78391.94,0.0,0.96866,7e-05,1.59095]
[1777855507446,45.79,78388.32,0.0,0.96838,7e-05,1.60268]
[1777855510467,45.8,78397.36,0.0,0.96898,7e-05,1.57784]
[1777855515501,45.81,78400.17,0.0,0.96913,7e-05,1.57154]
[1777855516509,45.82,78395.12,0.0,0.96878,7e-05,1.58613]
[1777855521544,45.83,78398.22,0.0,0.96895,7e-05,1.57882]
[1777855526578,45.84,78398.53,0.0,0.96894,7e-05,1.57952]
[1777855530607,45.85,78399.5,0.0,0.96897,7e-05,1.57806]
[1777855535642,45.87,78403.92,0.0,0.96938,7e-05,1.55928]
[1777855537656,45.87,78410.91,0.0,0.96983,7e-05,1.54047]
[1777855539670,45.88,78417.88,0.0,0.97027,7e-05,1.52194]
[1777855540677,45.88,78424.84,0.0,0.97071,6e-05,1.50325]
[1777855541688,45.89,78426.43,0.0,0.9708,6e-05,1.49934]
[1777855546719,45.91,78426.58,0.0,0.97076,6e-05,1.50104]
[1777855549740,45.92,78420.51,0.0,0.97034,7e-05,1.51888]
[1777855554775,45.93,78422.98,0.0,0.97045,6e-05,1.51402]
[1777855558806,45.95,78429.46,0.0,0.97084,6e-05,1.49792]
[1777855563840,45.96,78430.44,0.0,0.97085,6e-05,1.49728]
[1777855568873,45.98,78430.63,0.0,0.97082,6e-05,1.49877]
[1777855573908,46.0,78432.4,0.0,0.97088,6e-05,1.49596]
[1777855578944,46.02,78433.37,0.0,0.9709,6e-05,1.49532]
[1777855583978,46.03,78439.6,0.0,0.97125,6e-05,1.48048]
[1777855588011,46.05,78445.16,0.0,0.97156,6e-05,1.46726]
[1777855589018,46.05,78454.71,0.0,0.97214,6e-05,1.44233]
[1777855590026,46.06,78457.48,0.0,0.9723,6e-05,1.4355]
[1777855594053,46.07,78459.9,0.0,0.97254,6e-05,1.42347]
[1777855596067,46.08,78467.74,0.0,0.97299,6e-05,1.40408]
[1777855597074,46.09,78465.72,0.0,0.97286,6e-05,1.40985]
[1777855601102,46.11,78461.27,0.0,0.97254,6e-05,1.42352]
[1777855604132,46.12,78451.38,0.0,0.9719,6e-05,1.45106]
[1777855605138,46.12,78443.06,0.0,0.97137,6e-05,1.4737]
[1777855606145,46.13,78441.06,0.0,0.97123,6e-05,1.47949]
[1777855607152,46.13,78435.18,0.0,0.97085,6e-05,1.49577]
[1777855608159,46.13,78432.23,0.0,0.97065,6e-05,1.50416]
[1777855610176,46.14,78429.32,0.0,0.97045,6e-05,1.51282]
[1777855612187,46.15,78421.53,0.0,0.96992,7e-05,1.53489]
[1777855615208,46.15,78419.3,0.0,0.96975,7e-05,1.542]
[1777855617223,46.16,78425.99,0.0,0.97018,7e-05,1.5242]
[1777855622257,46.17,78426.98,0.0,0.9702,7e-05,1.52318]
[1777855627292,46.19,78424.12,0.0,0.96997,7e-05,1.53271]
[1777855630316,46.2,78415.02,0.0,0.96935,7e-05,1.55886]
[1777855631324,46.2,78410.83,0.0,0.96906,7e-05,1.57111]
[1777855636362,46.21,78409.19,0.0,0.96892,7e-05,1.57702]
[1777855641390,46.22,78410.06,0.0,0.96894,7e-05,1.57586]
[1777855644411,46.23,78405.0,0.0,0.96858,7e-05,1.59085]
[1777855649449,46.24,78400.89,0.0,0.96828,7e-05,1.60363]
[1777855654482,46.25,78401.47,0.0,0.96844,7e-05,1.59498]
[1777855659518,46.26,78402.99,0.0,0.96851,7e-05,1.59191]
[1777855663547,46.27,78396.09,0.0,0.96802,7e-05,1.61251]
[1777855668586,46.28,78392.53,0.0,0.96774,7e-05,1.62379]
[1777855673616,46.29,78395.51,0.0,0.96792,7e-05,1.61642]
[1777855678651,46.3,78398.91,0.0,0.96813,7e-05,1.60795]
[1777855683687,46.31,78397.02,0.0,0.96797,7e-05,1.61459]
[1777855688721,46.32,78395.54,0.0,0.96783,7e-05,1.62004]
[1777855693756,46.33,78394.47,0.0,0.96773,7e-05,1.62432]
[1777855698791,46.34,78395.97,0.0,0.96781,7e-05,1.62124]
[1777855703830,46.35,78397.34,0.0,0.96787,7e-05,1.61855]
[1777855705843,46.35,78402.44,0.0,0.96821,7e-05,1.60455]
[1777855706851,46.36,78411.47,0.0,0.96882,7e-05,1.57935]
[1777855707857,46.36,78412.43,0.0,0.96887,7e-05,1.57697]
[1777855708865,46.36,78417.58,0.0,0.96921,7e-05,1.5629]
[1777855710878,46.37,78420.72,0.0,0.96941,7e-05,1.55485]
[1777855715914,46.38,78424.83,0.0,0.96978,7e-05,1.5372]
[1777855718933,46.39,78432.33,0.0,0.97025,6e-05,1.51777]
[1777855720948,46.4,78438.05,0.0,0.9706,6e-05,1.50302]
[1777855721956,46.4,78444.67,0.0,0.97101,6e-05,1.48559]
[1777855722962,46.41,78456.08,0.0,0.97172,6e-05,1.45564]
[1777855723968,46.41,78460.24,0.0,0.97196,6e-05,1.44515]
[1777855729005,46.43,78462.38,0.0,0.97204,6e-05,1.442]
[1777855734039,46.45,78464.58,0.0,0.97211,6e-05,1.43872]
[1777855739074,46.48,78467.84,0.0,0.97226,6e-05,1.43274]
[1777855744109,46.5,78466.95,0.0,0.97214,6e-05,1.43752]
[1777855749144,46.52,78465.27,0.0,0.97198,6e-05,1.44435]
[1777855754180,46.54,78466.67,0.0,0.97201,6e-05,1.44306]
[1777855759214,46.56,78468.44,0.0,0.97207,6e-05,1.44082]
[1777855764251,46.58,78464.79,0.0,0.97179,6e-05,1.45275]
[1777855769285,46.6,78468.36,0.0,0.97195,6e-05,1.44571]
[1777855774319,46.62,78469.45,0.0,0.97211,6e-05,1.43749]
[1777855779354,46.65,78470.43,0.0,0.97211,6e-05,1.43732]
[1777855784389,46.67,78470.42,0.0,0.97206,6e-05,1.43968]
[1777855789428,46.69,78470.7,0.0,0.97202,6e-05,1.44128]
[1777855793455,46.7,78460.93,0.0,0.97137,6e-05,1.46881]
[1777855794462,46.71,78458.32,0.0,0.9712,6e-05,1.47615]
[1777855796476,46.71,78453.84,0.0,0.9709,6e-05,1.48887]
[1777855798490,46.72,78458.85,0.0,0.97119,6e-05,1.47632]
[1777855803526,46.74,78455.29,0.0,0.97092,6e-05,1.48777]
[1777855805539,46.75,78446.38,0.0,0.97034,6e-05,1.51247]
[1777855806547,46.75,78442.66,0.0,0.97009,6e-05,1.52289]
[1777855811585,46.77,78442.74,0.0,0.97005,6e-05,1.52463]
[1777855814602,46.78,78447.83,0.0,0.97035,6e-05,1.51187]
[1777855819637,46.79,78448.49,0.0,0.97035,6e-05,1.5118]
[1777855824672,46.8,78447.33,0.0,0.97024,6e-05,1.51661]
[1777855829707,46.82,78449.91,0.0,0.97037,6e-05,1.51134]
[1777855834742,46.83,78450.24,0.0,0.97049,6e-05,1.50422]
[1777855836756,46.84,78444.99,0.0,0.97014,6e-05,1.51903]
[1777855841790,46.86,78447.4,0.0,0.97026,6e-05,1.51419]
[1777855844817,46.86,78453.33,0.0,0.97061,6e-05,1.4993]
[1777855849849,46.88,78451.79,0.0,0.97047,6e-05,1.5052]
[1777855854884,46.9,78450.88,0.0,0.97037,6e-05,1.50935]
[1777855859919,46.91,78450.89,0.0,0.97033,6e-05,1.51104]
[1777855864954,46.93,78448.61,0.0,0.97014,6e-05,1.51891]
[1777855868982,46.94,78443.1,0.0,0.96976,7e-05,1.53516]
[1777855874018,46.95,78442.25,0.0,0.96966,7e-05,1.539]
[1777855879052,46.96,78440.4,0.0,0.96951,7e-05,1.54552]
[1777855884087,46.98,78439.18,0.0,0.96939,7e-05,1.55026]
[1777855889123,46.99,78435.63,0.0,0.96913,7e-05,1.56138]
[1777855891140,46.99,78425.96,0.0,0.96862,7e-05,1.58044]
[1777855892144,46.99,78418.8,0.0,0.96813,7e-05,1.60061]
[1777855893151,47.0,78413.59,0.0,0.96777,7e-05,1.61545]
[1777855898185,47.0,78409.58,0.0,0.96748,7e-05,1.6276]
[1777855903221,47.01,78405.64,0.0,0.96719,7e-05,1.63948]
[1777855908256,47.01,78406.85,0.0,0.96726,7e-05,1.63663]
[1777855913291,47.02,78407.95,0.0,0.96732,7e-05,1.6341]
[1777855918326,47.02,78408.35,0.0,0.96733,7e-05,1.63357]
[1777855922356,47.03,78400.35,0.0,0.96676,7e-05,1.65688]
[1777855923364,47.03,78398.44,0.0,0.96662,7e-05,1.66244]
[1777855928397,47.03,78393.59,0.0,0.96627,7e-05,1.67673]
[1777855933432,47.03,78395.26,0.0,0.96638,7e-05,1.67221]
[1777855938466,47.04,78394.09,0.0,0.96629,7e-05,1.67591]
[1777855943502,47.04,78393.28,0.0,0.96623,7e-05,1.67859]
[1777855948536,47.04,78394.25,0.0,0.96629,7e-05,1.67612]
[1777855953572,47.04,78393.5,0.0,0.96638,7e-05,1.67022]
[1777855958608,47.05,78393.67,0.0,0.96639,7e-05,1.67018]
[1777855963642,47.05,78390.89,0.0,0.96618,7e-05,1.67866]
[1777855968678,47.06,78389.43,0.0,0.96606,7e-05,1.68328]
[1777855973713,47.06,78390.86,0.0,0.96616,7e-05,1.67951]
[1777855978747,47.06,78390.88,0.0,0.96614,7e-05,1.67996]
[1777855981777,47.06,78385.61,0.0,0.96576,7e-05,1.69545]
[1777855982777,47.07,78383.04,0.0,0.96557,7e-05,1.70306]
[1777855987811,47.07,78382.27,0.0,0.9655,7e-05,1.70594]
[1777855992845,47.07,78383.31,0.0,0.96557,7e-05,1.70316]
[1777855997880,47.08,78383.43,0.0,0.96557,7e-05,1.70311]
[1777856002916,47.08,78385.42,0.0,0.96571,7e-05,1.6976]
[1777856007952,47.08,78388.08,0.0,0.96589,7e-05,1.69027]
[1777856012985,47.08,78389.14,0.0,0.96612,7e-05,1.6791]
[1777856018023,47.09,78394.45,0.0,0.96648,7e-05,1.66434]
[1777856023058,47.1,78395.73,0.0,0.96655,7e-05,1.66135]
[1777856028093,47.1,78395.25,0.0,0.9665,7e-05,1.6634]
[1777856033127,47.11,78395.37,0.0,0.9665,7e-05,1.66372]
[1777856038165,47.11,78400.68,0.0,0.96685,7e-05,1.64918]
[1777856040186,47.12,78407.46,0.0,0.96732,7e-05,1.63019]
[1777856045215,47.12,78402.17,0.0,0.96693,7e-05,1.64605]
[1777856051256,47.13,78404.88,0.0,0.9671,7e-05,1.63918]
[1777856056291,47.14,78409.56,0.0,0.96741,7e-05,1.62665]
[1777856061326,47.14,78411.45,0.0,0.96752,7e-05,1.62206]
[1777856066362,47.15,78411.71,0.0,0.96752,7e-05,1.62205]
[1777856071395,47.15,78412.48,0.0,0.96771,7e-05,1.61223]
[1777856076431,47.16,78414.04,0.0,0.9678,7e-05,1.60859]
[1777856081466,47.17,78415.89,0.0,0.96791,7e-05,1.60416]
[1777856086502,47.17,78417.54,0.0,0.968,7e-05,1.60032]
[1777856091538,47.18,78420.48,0.0,0.96818,7e-05,1.59291]
[1777856096573,47.19,78421.08,0.0,0.96821,7e-05,1.59205]
[1777856099594,47.19,78429.57,0.0,0.96877,7e-05,1.56904]
[1777856103621,47.2,78423.01,0.0,0.9683,7e-05,1.58799]
[1777856105637,47.2,78421.8,0.0,0.96821,7e-05,1.5917]
[1777856109667,47.21,78428.45,0.0,0.96865,7e-05,1.57391]
[1777856110673,47.21,78431.84,0.0,0.96887,7e-05,1.56476]
[1777856115707,47.22,78432.34,0.0,0.96888,7e-05,1.56445]
[1777856120743,47.23,78431.0,0.0,0.96876,7e-05,1.56919]
[1777856125777,47.24,78431.15,0.0,0.96875,7e-05,1.56982]
[1777856130814,47.25,78435.33,0.0,0.969,7e-05,1.55941]
[1777856137862,47.26,78435.43,0.0,0.96912,7e-05,1.55257]
[1777856140884,47.27,78443.32,0.0,0.96962,7e-05,1.53179]
[1777856141890,47.27,78448.19,0.0,0.96994,6e-05,1.51847]
[1777856146929,47.26,78445.56,0.0,0.96979,6e-05,1.52464]
[1777856151961,47.25,78449.03,0.0,0.97004,6e-05,1.51455]
[1777856156995,47.25,78451.2,0.0,0.97019,6e-05,1.50809]
[1777856162034,47.24,78452.91,0.0,0.97032,6e-05,1.50291]
[1777856165056,47.24,78457.61,0.0,0.97062,6e-05,1.4901]
[1777856168077,47.24,78463.01,0.0,0.97097,6e-05,1.47558]
[1777856173112,47.23,78466.66,0.0,0.9712,6e-05,1.46568]
[1777856179153,47.23,78466.41,0.0,0.9712,6e-05,1.46606]
[1777856184189,47.23,78466.42,0.0,0.9712,6e-05,1.46581]
[1777856187210,47.23,78479.37,0.0,0.972,6e-05,1.43204]
[1777856190231,47.23,78485.37,0.0,0.97236,6e-05,1.41668]
[1777856192245,47.23,78486.18,0.0,0.97255,6e-05,1.40694]
[1777856197280,47.23,78486.74,0.0,0.97258,6e-05,1.40582]
[1777856198287,47.23,78495.08,0.0,0.97308,6e-05,1.38474]
[1777856199293,47.23,78497.27,0.0,0.9732,6e-05,1.37933]
[1777856201308,47.24,78503.03,0.0,0.97354,6e-05,1.36512]
[1777856202315,47.24,78503.13,0.0,0.97354,6e-05,1.365]
[1777856206347,47.24,78508.39,0.0,0.97383,6e-05,1.35243]
[1777856207352,47.24,78510.81,0.0,0.97397,6e-05,1.34659]
[1777856210373,47.25,78525.78,0.0,0.97481,6e-05,1.31048]
[1777856211379,47.25,78523.34,0.0,0.97466,6e-05,1.3166]
[1777856214401,47.26,78511.36,0.0,0.97397,6e-05,1.34651]
[1777856215408,47.26,78510.42,0.0,0.97391,6e-05,1.34899]
[1777856219436,47.26,78504.99,0.0,0.97358,6e-05,1.36302]
[1777856224472,47.27,78503.27,0.0,0.97347,6e-05,1.36797]
[1777856227493,47.27,78503.03,0.0,0.97345,6e-05,1.36893]
[1777856232528,47.28,78502.73,0.0,0.97342,6e-05,1.37026]
[1777856236556,47.28,78499.36,0.0,0.97321,6e-05,1.3791]
[1777856241590,47.28,78498.71,0.0,0.97316,6e-05,1.38119]
[1777856246626,47.29,78498.72,0.0,0.97315,6e-05,1.38162]
[1777856251663,47.29,78497.08,0.0,0.97318,6e-05,1.37848]
[1777856256695,47.3,78497.42,0.0,0.97319,6e-05,1.37808]
[1777856259719,47.3,78514.46,0.0,0.97418,6e-05,1.33608]
[1777856260725,47.3,78515.68,0.0,0.97424,6e-05,1.33325]
[1777856265759,47.31,78519.4,0.0,0.97443,6e-05,1.32501]
[1777856268781,47.31,78525.96,0.0,0.97479,6e-05,1.30965]
[1777856269788,47.32,78528.64,0.0,0.97493,6e-05,1.30339]
[1777856273815,47.32,78522.57,0.0,0.97457,6e-05,1.31896]
[1777856278850,47.33,78521.83,0.0,0.97451,6e-05,1.32179]
[1777856283897,47.34,78526.32,0.0,0.97474,6e-05,1.31195]
[1777856289938,47.36,78527.52,0.0,0.97477,6e-05,1.31039]
[1777856292960,47.36,78532.83,0.0,0.97505,6e-05,1.2983]
[1777856294973,47.37,78542.21,0.0,0.97555,5e-05,1.27644]
[1777856295980,47.37,78545.97,0.0,0.97575,5e-05,1.26784]
[1777856297994,47.38,78540.79,0.0,0.97546,5e-05,1.28067]
[1777856303031,47.39,78540.35,0.0,0.9754,5e-05,1.28306]
[1777856308066,47.4,78543.56,0.0,0.97555,5e-05,1.2768]
[1777856312098,47.42,78538.89,0.0,0.97539,5e-05,1.28188]
[1777856317129,47.43,78537.6,0.0,0.97529,5e-05,1.28626]
[1777856322164,47.44,78540.08,0.0,0.9754,5e-05,1.2817]
[1777856327199,47.46,78544.19,0.0,0.97559,5e-05,1.27336]
[1777856332234,47.47,78543.17,0.0,0.9755,5e-05,1.27715]
[1777856337270,47.48,78542.42,0.0,0.97543,5e-05,1.28027]
[1777856342304,47.49,78543.65,0.0,0.97547,5e-05,1.27872]
[1777856348345,47.51,78542.4,0.0,0.97536,5e-05,1.28328]
[1777856349353,47.51,78535.12,0.0,0.97496,6e-05,1.30087]
[1777856354388,47.52,78533.82,0.0,0.97486,6e-05,1.30513]
[1777856359423,47.53,78529.25,0.0,0.97458,6e-05,1.31724]
[1777856364458,47.54,78531.31,0.0,0.97467,6e-05,1.31331]
[1777856366472,47.55,78534.11,0.0,0.97482,6e-05,1.30701]
[1777856371506,47.56,78534.35,0.0,0.97494,6e-05,1.30009]
[1777856373523,47.56,78541.95,0.0,0.97535,5e-05,1.28245]
[1777856375537,47.57,78536.68,0.0,0.97505,6e-05,1.2955]
[1777856380573,47.58,78534.2,0.0,0.97488,6e-05,1.30262]
[1777856385608,47.59,78535.29,0.0,0.97492,6e-05,1.30115]
[1777856389636,47.6,78530.12,0.0,0.97461,6e-05,1.31448]
[1777856394671,47.61,78534.41,0.0,0.97482,6e-05,1.30525]
[1777856399705,47.62,78534.58,0.0,0.9748,6e-05,1.30598]
[1777856404741,47.63,78535.37,0.0,0.97482,6e-05,1.30525]
[1777856407762,47.64,78541.7,0.0,0.97516,5e-05,1.29083]
[1777856412798,47.65,78542.13,0.0,0.97515,5e-05,1.29105]
[1777856417833,47.66,78543.88,0.0,0.97522,5e-05,1.28816]
[1777856422877,47.67,78544.18,0.0,0.97521,5e-05,1.28872]
[1777856427912,47.69,78541.12,0.0,0.97501,6e-05,1.29723]
[1777856432947,47.7,78543.59,0.0,0.97525,5e-05,1.2851]
[1777856433953,47.7,78549.15,0.0,0.97555,5e-05,1.27223]
[1777856435005,47.7,78553.49,0.0,0.97578,5e-05,1.26232]
[1777856435972,47.71,78560.67,0.0,0.97616,5e-05,1.2459]
[1777856436980,47.71,78568.84,0.0,0.97658,5e-05,1.22741]
[1777856437987,47.71,78567.79,0.0,0.97652,5e-05,1.23016]
[1777856438994,47.72,78562.52,0.0,0.97623,5e-05,1.24263]
[1777856441008,47.72,78555.71,0.0,0.97585,5e-05,1.25907]
[1777856442015,47.72,78551.15,0.0,0.9756,5e-05,1.27004]
[1777856444029,47.73,78545.1,0.0,0.97526,5e-05,1.28485]
[1777856445036,47.73,78538.4,0.0,0.97488,6e-05,1.30104]
[1777856446046,47.73,78540.02,0.0,0.97497,6e-05,1.2974]
[1777856451079,47.75,78539.56,0.0,0.97492,6e-05,1.29963]
[1777856454099,47.75,78525.38,0.0,0.97411,6e-05,1.33449]
[1777856455106,47.75,78509.83,0.0,0.97321,6e-05,1.37292]
[1777856456113,47.75,78512.57,0.0,0.97336,6e-05,1.36623]
[1777856461148,47.76,78501.69,0.0,0.97271,6e-05,1.39393]
[1777856462154,47.76,78499.42,0.0,0.97257,6e-05,1.39972]
[1777856464170,47.76,78489.59,0.0,0.97198,6e-05,1.42478]
[1777856465178,47.76,78487.25,0.0,0.97184,6e-05,1.43078]
[1777856470211,47.76,78487.2,0.0,0.97183,6e-05,1.43097]
[1777856472225,47.76,78481.11,0.0,0.97146,6e-05,1.44665]
[1777856475248,47.76,78480.54,0.0,0.97142,6e-05,1.44807]
[1777856478267,47.77,78473.18,0.0,0.97095,6e-05,1.46795]
[1777856483302,47.77,78474.81,0.0,0.97106,6e-05,1.46345]
[1777856488341,47.76,78474.5,0.0,0.97104,6e-05,1.464]
[1777856493373,47.76,78479.26,0.0,0.97149,6e-05,1.44359]
[1777856498409,47.76,78481.99,0.0,0.97166,6e-05,1.43654]
[1777856502435,47.76,78476.79,0.0,0.97134,6e-05,1.44994]
[1777856507472,47.76,78479.98,0.0,0.97153,6e-05,1.44164]
[1777856512506,47.76,78478.78,0.0,0.97146,6e-05,1.44471]
[1777856517544,47.77,78471.25,0.0,0.97098,6e-05,1.46462]
[1777856518550,47.77,78454.44,0.0,0.96991,6e-05,1.50925]
[1777856519557,47.77,78447.81,0.0,0.96947,7e-05,1.52727]
[1777856521574,47.78,78439.92,0.0,0.96894,7e-05,1.5491]
[1777856523585,47.78,78430.72,0.0,0.96831,7e-05,1.57465]
[1777856528621,47.79,78435.72,0.0,0.96862,7e-05,1.56199]
[1777856533656,47.8,78438.11,0.0,0.96875,7e-05,1.55668]
[1777856537689,47.81,78444.08,0.0,0.96913,7e-05,1.54141]
[1777856538696,47.81,78446.66,0.0,0.96929,7e-05,1.5347]
[1777856541717,47.82,78453.42,0.0,0.96971,6e-05,1.5174]
[1777856546751,47.83,78455.54,0.0,0.96981,6e-05,1.51323]
[1777856549772,47.84,78449.55,0.0,0.9694,7e-05,1.53016]
[1777856550779,47.84,78440.02,0.0,0.96877,7e-05,1.5562]
[1777856551787,47.84,78436.48,0.0,0.96868,7e-05,1.55779]
[1777856556825,47.85,78436.42,0.0,0.96865,7e-05,1.55908]
[1777856561863,47.86,78434.3,0.0,0.96848,7e-05,1.56595]
[1777856566898,47.87,78429.98,0.0,0.96817,7e-05,1.57884]
[1777856568912,47.88,78436.09,0.0,0.96857,7e-05,1.56249]
[1777856573947,47.89,78437.07,0.0,0.96861,7e-05,1.56089]
[1777856575961,47.89,78439.76,0.0,0.96877,7e-05,1.55402]
[1777856580996,47.9,78431.02,0.0,0.96816,7e-05,1.57903]
[1777856585030,47.91,78420.34,0.0,0.96741,7e-05,1.60933]
[1777856586032,47.91,78416.2,0.0,0.96712,7e-05,1.62103]
[1777856588048,47.91,78410.5,0.0,0.96672,7e-05,1.63726]
[1777856590061,47.91,78404.52,0.0,0.9663,7e-05,1.65434]
[1777856594088,47.91,78410.38,0.0,0.9667,7e-05,1.63805]
[1777856599123,47.92,78412.97,0.0,0.96687,7e-05,1.63119]
[1777856604163,47.92,78412.07,0.0,0.9668,7e-05,1.63422]
[1777856608187,47.92,78410.49,0.0,0.96668,7e-05,1.63901]
[1777856613223,47.93,78414.42,0.0,0.9671,7e-05,1.61989]
[1777856618258,47.93,78415.18,0.0,0.96714,7e-05,1.6183]
[1777856619266,47.93,78423.62,0.0,0.96772,7e-05,1.59493]
[1777856620275,47.94,78429.68,0.0,0.96813,7e-05,1.57837]
[1777856621280,47.94,78430.31,0.0,0.96817,7e-05,1.57682]
[1777856623293,47.94,78438.52,0.0,0.96871,7e-05,1.55477]
[1777856625307,47.94,78433.27,0.0,0.96836,7e-05,1.56908]
[1777856626314,47.94,78433.28,0.0,0.96837,7e-05,1.56881]
[1777856631349,47.94,78437.13,0.0,0.96863,7e-05,1.55801]
[1777856636385,47.93,78434.96,0.0,0.9685,7e-05,1.56324]
[1777856641420,47.94,78435.56,0.0,0.96852,7e-05,1.56262]
[1777856646459,47.95,78438.27,0.0,0.96867,7e-05,1.55652]
[1777856651492,47.96,78438.56,0.0,0.96866,7e-05,1.55683]
[1777856653515,47.96,78444.1,0.0,0.96902,7e-05,1.54228]
[1777856658539,47.98,78445.61,0.0,0.96909,7e-05,1.53944]
[1777856663573,47.99,78452.37,0.0,0.9695,7e-05,1.52253]
[1777856666594,47.99,78457.92,0.0,0.96985,6e-05,1.50818]
[1777856668608,48.0,78450.86,0.0,0.96938,7e-05,1.52755]
[1777856673647,47.99,78451.86,0.0,0.96961,7e-05,1.5159]
[1777856678678,47.98,78450.17,0.0,0.96952,7e-05,1.51963]
[1777856681705,47.98,78439.2,0.0,0.96879,7e-05,1.54947]
[1777856682707,47.99,78431.72,0.0,0.96829,7e-05,1.57002]
[1777856683714,47.99,78425.1,0.0,0.96784,7e-05,1.58836]
[1777856688749,47.99,78423.02,0.0,0.96768,7e-05,1.59482]
[1777856693784,48.0,78416.87,0.0,0.96724,7e-05,1.61258]
[1777856698820,48.0,78420.69,0.0,0.96749,7e-05,1.60252]
[1777856703854,48.01,78414.49,0.0,0.96704,7e-05,1.62036]
[1777856704861,48.01,78409.05,0.0,0.96666,7e-05,1.63571]
[1777856705874,48.01,78408.9,0.0,0.96665,7e-05,1.6362]
[1777856707884,48.01,78417.93,0.0,0.96727,7e-05,1.61106]
[1777856709898,48.01,78418.2,0.0,0.96729,7e-05,1.61053]
[1777856710906,48.01,78412.47,0.0,0.96689,7e-05,1.62664]
[1777856711912,48.02,78407.16,0.0,0.96651,7e-05,1.64166]
[1777856716947,48.02,78407.99,0.0,0.96656,7e-05,1.63961]
[1777856721982,48.02,78409.31,0.0,0.96665,7e-05,1.6362]
[1777856727017,48.02,78412.71,0.0,0.96688,7e-05,1.62695]
[1777856728026,48.02,78418.8,0.0,0.9673,7e-05,1.61002]
[1777856729039,48.03,78420.65,0.0,0.96743,7e-05,1.60498]
[1777856734066,48.03,78421.24,0.0,0.96761,7e-05,1.59552]
[1777856739103,48.04,78421.16,0.0,0.96759,7e-05,1.5964]
[1777856743132,48.04,78429.73,0.0,0.96816,7e-05,1.57334]
[1777856744137,48.04,78433.17,0.0,0.96839,7e-05,1.5641]
[1777856749174,48.05,78433.49,0.0,0.96839,7e-05,1.56414]
[1777856751188,48.05,78439.31,0.0,0.96877,7e-05,1.54871]
[1777856756223,48.06,78442.18,0.0,0.96893,7e-05,1.542]
[1777856761260,48.07,78444.04,0.0,0.96903,7e-05,1.53808]
[1777856766294,48.08,78444.18,0.0,0.96901,7e-05,1.53882]
[1777856771330,48.09,78443.22,0.0,0.96892,7e-05,1.5425]
[1777856776364,48.1,78444.02,0.0,0.96895,7e-05,1.54142]
[1777856781399,48.11,78439.31,0.0,0.96861,7e-05,1.55517]
[1777856785429,48.12,78447.18,0.0,0.96911,7e-05,1.5347]
[1777856786434,48.12,78449.77,0.0,0.96928,7e-05,1.52797]
[1777856791477,48.13,78448.61,0.0,0.96933,7e-05,1.52397]
[1777856796510,48.14,78450.91,0.0,0.96945,7e-05,1.51903]
[1777856801546,48.15,78453.62,0.0,0.9696,6e-05,1.51306]
[1777856806580,48.17,78452.89,0.0,0.96952,7e-05,1.5163]
[1777856811617,48.18,78452.53,0.0,0.96946,7e-05,1.51854]
[1777856813629,48.18,78443.68,0.0,0.96886,7e-05,1.54298]
[1777856818664,48.19,78440.06,0.0,0.9686,7e-05,1.55375]
[1777856822691,48.2,78434.08,0.0,0.96818,7e-05,1.57074]
[1777856827727,48.21,78433.08,0.0,0.96809,7e-05,1.57424]
[1777856832762,48.21,78437.53,0.0,0.96837,7e-05,1.56293]
[1777856837797,48.22,78436.16,0.0,0.96826,7e-05,1.56749]
[1777856843839,48.23,78435.56,0.0,0.9682,7e-05,1.57009]
[1777856847867,48.24,78427.7,0.0,0.96765,7e-05,1.5922]
[1777856852901,48.24,78431.8,0.0,0.96807,7e-05,1.57319]
[1777856857943,48.25,78432.34,0.0,0.96809,7e-05,1.57251]
[1777856864997,48.26,78432.58,0.0,0.96808,7e-05,1.573]
[1777856868014,48.26,78443.46,0.0,0.96879,7e-05,1.54397]
[1777856869022,48.27,78447.84,0.0,0.96908,7e-05,1.53241]
[1777856874056,48.28,78447.38,0.0,0.96902,7e-05,1.53478]
[1777856879092,48.27,78448.5,0.0,0.9691,7e-05,1.53168]
[1777856884126,48.27,78450.18,0.0,0.96923,7e-05,1.52627]
[1777856889161,48.26,78451.09,0.0,0.96931,7e-05,1.52295]
[1777856894196,48.25,78451.64,0.0,0.96937,7e-05,1.52061]
[1777856897216,48.25,78444.86,0.0,0.96893,7e-05,1.53824]
[1777856898224,48.24,78441.61,0.0,0.96872,7e-05,1.54679]
[1777856903259,48.23,78444.76,0.0,0.96896,7e-05,1.53724]
[1777856904265,48.23,78450.48,0.0,0.96934,7e-05,1.52172]
[1777856905273,48.23,78450.59,0.0,0.96935,7e-05,1.52125]
[1777856910308,48.22,78451.53,0.0,0.96943,7e-05,1.51789]
[1777856915343,48.22,78451.88,0.0,0.96963,6e-05,1.50791]
[1777856920378,48.21,78452.18,0.0,0.96967,6e-05,1.50633]
[1777856925413,48.2,78458.29,0.0,0.97008,6e-05,1.48945]
[1777856931455,48.19,78457.82,0.0,0.97007,6e-05,1.48993]
[1777856936490,48.19,78460.65,0.0,0.97027,6e-05,1.4819]
[1777856941534,48.18,78458.66,0.0,0.97015,6e-05,1.48656]
[1777856946560,48.18,78457.08,0.0,0.97006,6e-05,1.49013]
[1777856951594,48.17,78456.36,0.0,0.97003,6e-05,1.49142]
[1777856957637,48.17,78456.22,0.0,0.97004,6e-05,1.49107]
[1777856961670,48.16,78462.26,0.0,0.97044,6e-05,1.47474]
[1777856966705,48.16,78461.92,0.0,0.97043,6e-05,1.47515]
[1777856971740,48.15,78462.15,0.0,0.97061,6e-05,1.46594]
[1777856976778,48.15,78459.4,0.0,0.97044,6e-05,1.4727]
[1777856985857,48.14,78460.09,0.0,0.97051,6e-05,1.46999]
[1777856990873,48.14,78462.59,0.0,0.97068,6e-05,1.46303]
[1777856994900,48.13,78467.76,0.0,0.97101,6e-05,1.44935]
[1777856997922,48.13,78459.51,0.0,0.9705,6e-05,1.47057]
[1777857002969,48.13,78457.96,0.0,0.97041,6e-05,1.47414]
[1777857006985,48.12,78452.75,0.0,0.97008,6e-05,1.48748]
[1777857007992,48.13,78439.83,0.0,0.96924,7e-05,1.52193]
[1777857008999,48.13,78434.27,0.0,0.96887,7e-05,1.53709]
[1777857014034,48.14,78430.87,0.0,0.96861,7e-05,1.54728]
[1777857021083,48.15,78432.45,0.0,0.96869,7e-05,1.54435]
[1777857026119,48.16,78435.61,0.0,0.96887,7e-05,1.5368]
[1777857031153,48.17,78433.96,0.0,0.9689,7e-05,1.5339]
[1777857032160,48.17,78423.74,0.0,0.96821,7e-05,1.56182]
[1777857033170,48.17,78422.82,0.0,0.96814,7e-05,1.56449]
[1777857038203,48.18,78421.67,0.0,0.96804,7e-05,1.56841]
[1777857042231,48.18,78424.99,0.0,0.96825,7e-05,1.56001]
[1777857047266,48.19,78424.8,0.0,0.96822,7e-05,1.56138]
[1777857051294,48.2,78419.08,0.0,0.96781,7e-05,1.57769]
[1777857054314,48.2,78409.37,0.0,0.96713,7e-05,1.60497]
[1777857055320,48.2,78408.85,0.0,0.96709,7e-05,1.60652]
[1777857060356,48.21,78407.17,0.0,0.96696,7e-05,1.61168]
[1777857065392,48.21,78406.32,0.0,0.96689,7e-05,1.61448]
[1777857070427,48.21,78406.41,0.0,0.96689,7e-05,1.61465]
[1777857075462,48.22,78405.79,0.0,0.96684,7e-05,1.6168]
[1777857077476,48.22,78411.15,0.0,0.9672,7e-05,1.60206]
[1777857080497,48.22,78418.05,0.0,0.96767,7e-05,1.58331]
[1777857081504,48.22,78422.97,0.0,0.96801,7e-05,1.56994]
[1777857083518,48.23,78428.35,0.0,0.96836,7e-05,1.5556]
[1777857085532,48.23,78422.6,0.0,0.96796,7e-05,1.57166]
[1777857086539,48.23,78424.02,0.0,0.96806,7e-05,1.56794]
[1777857091574,48.24,78420.91,0.0,0.96799,7e-05,1.56877]
[1777857096612,48.25,78422.09,0.0,0.96805,7e-05,1.56636]
[1777857100640,48.25,78414.47,0.0,0.96751,7e-05,1.58793]
[1777857101648,48.25,78411.48,0.0,0.9673,7e-05,1.59632]
[1777857106683,48.26,78412.98,0.0,0.96739,7e-05,1.59273]
[1777857111717,48.26,78413.84,0.0,0.96743,7e-05,1.59094]
[1777857116752,48.27,78417.39,0.0,0.96766,7e-05,1.58174]
[1777857121791,48.27,78420.33,0.0,0.96785,7e-05,1.57436]
[1777857126829,48.28,78420.23,0.0,0.96782,7e-05,1.57533]
[1777857131864,48.29,78421.73,0.0,0.96791,7e-05,1.5719]
[1777857136898,48.29,78419.15,0.0,0.96772,7e-05,1.57967]
[1777857141934,48.3,78420.26,0.0,0.96778,7e-05,1.57726]
[1777857146969,48.3,78419.09,0.0,0.96768,7e-05,1.58114]
[1777857147976,48.31,78411.88,0.0,0.96718,7e-05,1.60118]
[1777857148986,48.31,78412.03,0.0,0.96718,7e-05,1.60096]
[1777857154017,48.31,78412.66,0.0,0.96738,7e-05,1.59117]
[1777857159054,48.32,78408.89,0.0,0.96711,7e-05,1.60208]
[1777857164088,48.32,78409.6,0.0,0.96715,7e-05,1.60046]
[1777857169125,48.32,78411.64,0.0,0.96728,7e-05,1.59532]
[1777857174160,48.33,78410.63,0.0,0.96719,7e-05,1.59855]
[1777857179195,48.33,78410.95,0.0,0.96721,7e-05,1.59809]
[1777857184231,48.34,78415.3,0.0,0.96749,7e-05,1.58661]
[1777857189266,48.34,78413.91,0.0,0.96738,7e-05,1.59095]
[1777857194301,48.35,78414.4,0.0,0.96741,7e-05,1.59012]
[1777857196315,48.35,78420.13,0.0,0.96779,7e-05,1.5746]
[1777857201349,48.33,78418.25,0.0,0.9677,7e-05,1.57828]
[1777857206384,48.32,78416.76,0.0,0.96764,7e-05,1.58089]
[1777857207392,48.32,78408.35,0.0,0.96706,7e-05,1.60384]
[1777857208400,48.32,78409.64,0.0,0.96716,7e-05,1.59992]
[1777857209406,48.31,78421.34,0.0,0.96797,7e-05,1.56738]
[1777857210414,48.31,78424.23,0.0,0.96818,7e-05,1.55923]
[1777857211421,48.31,78433.11,0.0,0.96894,7e-05,1.52654]
[1777857212429,48.31,78433.79,0.0,0.96899,7e-05,1.5245]
[1777857216458,48.3,78439.59,0.0,0.96939,7e-05,1.50821]
[1777857217466,48.3,78444.67,0.0,0.96973,7e-05,1.49456]
[1777857219480,48.29,78446.31,0.0,0.96984,6e-05,1.48994]
[1777857223506,48.29,78452.75,0.0,0.97027,6e-05,1.47246]
[1777857226528,48.29,78455.61,0.0,0.97046,6e-05,1.46466]
[1777857231563,48.28,78455.49,0.0,0.97047,6e-05,1.46447]
[1777857232570,48.28,78446.76,0.0,0.96991,6e-05,1.48726]
[1777857233577,48.28,78445.29,0.0,0.96982,6e-05,1.491]
[1777857238612,48.27,78448.67,0.0,0.97005,6e-05,1.48139]
[1777857242641,48.27,78456.69,0.0,0.97058,6e-05,1.45992]
[1777857247709,48.26,78455.41,0.0,0.97051,6e-05,1.46276]
[1777857249692,48.26,78448.41,0.0,0.97006,6e-05,1.48088]
[1777857251705,48.26,78446.5,0.0,0.96995,6e-05,1.48563]
[1777857256741,48.25,78449.51,0.0,0.97016,6e-05,1.47704]
[1777857257748,48.25,78456.85,0.0,0.97063,6e-05,1.45774]
[1777857258755,48.25,78457.43,0.0,0.97067,6e-05,1.45614]
[1777857263790,48.25,78459.45,0.0,0.97081,6e-05,1.45045]
[1777857267818,48.24,78465.61,0.0,0.9712,6e-05,1.43428]
[1777857271846,48.24,78464.01,0.0,0.97126,6e-05,1.43009]
[1777857276881,48.24,78463.06,0.0,0.97121,6e-05,1.43231]
[1777857280908,48.24,78449.67,0.0,0.97036,6e-05,1.46685]
[1777857281916,48.24,78443.54,0.0,0.96997,6e-05,1.48285]
[1777857282923,48.24,78444.47,0.0,0.97003,6e-05,1.48027]
[1777857287958,48.23,78444.66,0.0,0.97006,6e-05,1.47917]
[1777857292995,48.22,78441.78,0.0,0.96989,6e-05,1.48611]
[1777857298030,48.22,78442.6,0.0,0.96996,6e-05,1.48328]
[1777857303069,48.21,78445.2,0.0,0.97014,6e-05,1.47578]
[1777857304075,48.21,78460.39,0.0,0.97111,6e-05,1.43613]
[1777857305093,48.21,78457.44,0.0,0.97093,6e-05,1.44369]
[1777857308108,48.21,78462.48,0.0,0.97125,6e-05,1.43052]
[1777857312136,48.21,78470.56,0.0,0.97175,6e-05,1.40973]
[1777857314152,48.21,78478.25,0.0,0.97223,6e-05,1.39027]
[1777857319186,48.21,78479.19,0.0,0.97228,6e-05,1.3879]
[1777857321200,48.21,78485.2,0.0,0.97265,6e-05,1.37285]
[1777857326235,48.21,78484.06,0.0,0.97258,6e-05,1.3757]
[1777857331270,48.21,78482.6,0.0,0.97264,6e-05,1.37143]
[1777857333283,48.21,78476.05,0.0,0.97224,6e-05,1.38783]
[1777857337311,48.21,78469.1,0.0,0.97182,6e-05,1.4054]
[1777857342347,48.21,78468.99,0.0,0.97181,6e-05,1.40567]
[1777857347383,48.21,78470.04,0.0,0.97187,6e-05,1.40301]
[1777857348395,48.21,78479.27,0.0,0.97244,6e-05,1.37975]
[1777857353424,48.21,78477.92,0.0,0.97236,6e-05,1.38313]
[1777857358460,48.21,78476.8,0.0,0.97229,6e-05,1.38595]
[1777857363496,48.21,78477.38,0.0,0.97232,6e-05,1.38452]
[1777857364502,48.21,78484.51,0.0,0.97275,6e-05,1.3667]
[1777857365508,48.21,78488.96,0.0,0.97302,6e-05,1.35566]
[1777857367523,48.21,78489.94,0.0,0.97308,6e-05,1.35324]
[1777857368542,48.21,78501.48,0.0,0.97375,6e-05,1.32495]
[1777857370544,48.21,78502.06,0.0,0.97379,6e-05,1.32354]
[1777857375579,48.21,78498.36,0.0,0.97357,6e-05,1.33256]
[1777857380614,48.21,78492.85,0.0,0.97324,6e-05,1.34641]
[1777857382627,48.21,78483.04,0.0,0.97265,6e-05,1.3709]
[1777857383635,48.21,78482.09,0.0,0.97259,6e-05,1.37333]
[1777857388670,48.22,78483.13,0.0,0.97265,6e-05,1.37104]
[1777857393707,48.22,78478.58,0.0,0.97251,6e-05,1.37479]
[1777857394713,48.22,78464.84,0.0,0.97167,6e-05,1.40951]
[1777857395721,48.22,78465.13,0.0,0.97169,6e-05,1.40876]
[1777857396728,48.22,78459.29,0.0,0.97133,6e-05,1.42368]
[1777857397735,48.22,78460.15,0.0,0.97138,6e-05,1.42145]
[1777857399750,48.22,78453.8,0.0,0.97099,6e-05,1.43772]
[1777857404783,48.22,78454.65,0.0,0.97105,6e-05,1.43526]
[1777857409819,48.21,78456.24,0.0,0.97115,6e-05,1.43093]
[1777857412840,48.21,78449.83,0.0,0.97075,6e-05,1.44735]
[1777857414853,48.21,78449.78,0.0,0.97075,6e-05,1.44733]
[1777857417875,48.21,78455.78,0.0,0.97114,6e-05,1.43159]
[1777857418899,48.21,78455.13,0.0,0.9711,6e-05,1.43321]
[1777857423917,48.21,78455.16,0.0,0.9711,6e-05,1.43288]
[1777857428957,48.2,78458.08,0.0,0.97129,6e-05,1.42514]
[1777857433992,48.2,78455.27,0.0,0.97112,6e-05,1.43215]
[1777857439028,48.2,78453.21,0.0,0.971,6e-05,1.43721]
[1777857443056,48.2,78462.31,0.0,0.97157,6e-05,1.41363]
[1777857445070,48.2,78465.27,0.0,0.97176,6e-05,1.40607]
[1777857450105,48.2,78468.65,0.0,0.97196,6e-05,1.3975]
[1777857455140,48.2,78468.35,0.0,0.9721,6e-05,1.39035]
[1777857458161,48.2,78475.78,0.0,0.97255,6e-05,1.37176]
[1777857459168,48.2,78477.57,0.0,0.97265,6e-05,1.36734]
[1777857460175,48.2,78487.24,0.0,0.97323,6e-05,1.34345]
[1777857461181,48.2,78496.55,0.0,0.97377,6e-05,1.32077]
[1777857462189,48.2,78502.16,0.0,0.97409,6e-05,1.30732]
[1777857463196,48.2,78498.0,0.0,0.97385,6e-05,1.31755]
[1777857465210,48.21,78501.78,0.0,0.97406,6e-05,1.30869]
[1777857466217,48.21,78506.97,0.0,0.97435,6e-05,1.29636]
[1777857467224,48.21,78506.68,0.0,0.97433,6e-05,1.29724]
[1777857472259,48.22,78506.81,0.0,0.97432,6e-05,1.29784]
[1777857477294,48.23,78508.62,0.0,0.9744,6e-05,1.29445]
[1777857482329,48.24,78504.59,0.0,0.97415,6e-05,1.30507]
[1777857485350,48.25,78499.93,0.0,0.97386,6e-05,1.317]
[1777857490387,48.25,78498.74,0.0,0.97378,6e-05,1.32062]
[1777857495422,48.26,78495.06,0.0,0.97355,6e-05,1.33021]
[1777857500457,48.26,78494.25,0.0,0.97348,6e-05,1.33279]
[1777857505491,48.27,78496.9,0.0,0.97362,6e-05,1.32696]
[1777857511533,48.28,78496.42,0.0,0.97372,6e-05,1.3211]
[1777857516569,48.28,78496.71,0.0,0.97373,6e-05,1.32108]
[1777857521604,48.29,78500.92,0.0,0.97395,6e-05,1.31163]
[1777857526639,48.3,78501.09,0.0,0.97394,6e-05,1.31198]
[1777857531685,48.31,78497.6,0.0,0.97373,6e-05,1.32102]
[1777857532681,48.31,78483.27,0.0,0.97288,6e-05,1.3563]
[1777857533688,48.31,78477.13,0.0,0.97251,6e-05,1.37164]
[1777857534695,48.31,78477.05,0.0,0.9725,6e-05,1.3719]
[1777857539733,48.31,78476.6,0.0,0.97247,6e-05,1.37329]
[1777857544766,48.31,78475.45,0.0,0.97239,6e-05,1.37638]
[1777857545773,48.31,78481.99,0.0,0.97279,6e-05,1.36013]
[1777857546780,48.31,78481.07,0.0,0.97273,6e-05,1.36248]
[1777857551815,48.32,78479.92,0.0,0.97265,6e-05,1.36565]
[1777857556850,48.32,78480.97,0.0,0.97271,6e-05,1.36335]
[1777857561885,48.32,78480.62,0.0,0.97268,6e-05,1.36454]
[1777857566920,48.33,78478.8,0.0,0.97256,6e-05,1.36937]
[1777857569941,48.33,78473.57,0.0,0.97224,6e-05,1.3826]
[1777857571955,48.33,78471.3,0.0,0.97225,6e-05,1.38035]
[1777857576989,48.33,78468.14,0.0,0.97206,6e-05,1.38844]
[1777857579003,48.33,78460.04,0.0,0.97156,6e-05,1.409]
[1777857583032,48.33,78450.07,0.0,0.97093,6e-05,1.43453]
[1777857584039,48.33,78444.94,0.0,0.97061,6e-05,1.44776]
[1777857588067,48.33,78441.64,0.0,0.9704,6e-05,1.45607]
[1777857593103,48.32,78440.97,0.0,0.97037,6e-05,1.45738]
[1777857598136,48.32,78437.25,0.0,0.97014,6e-05,1.46664]
[1777857603172,48.31,78436.64,0.0,0.97011,6e-05,1.46773]
[1777857608208,48.31,78438.28,0.0,0.97023,6e-05,1.46293]
[1777857613244,48.3,78437.93,0.0,0.97022,6e-05,1.46337]
[1777857618278,48.3,78446.89,0.0,0.97081,6e-05,1.43957]
[1777857619286,48.3,78444.73,0.0,0.97067,6e-05,1.44511]
[1777857624322,48.3,78445.62,0.0,0.97073,6e-05,1.44249]
[1777857629355,48.29,78442.17,0.0,0.97052,6e-05,1.45111]
[1777857634391,48.29,78441.93,0.0,0.97067,6e-05,1.44315]
[1777857638422,48.29,78452.37,0.0,0.97134,6e-05,1.41599]
[1777857639426,48.29,78454.65,0.0,0.97148,6e-05,1.41014]
[1777857644461,48.29,78452.94,0.0,0.97138,6e-05,1.41445]
[1777857648489,48.29,78447.13,0.0,0.97101,6e-05,1.42929]
[1777857653524,48.28,78446.99,0.0,0.97101,6e-05,1.42942]
[1777857658559,48.28,78440.48,0.0,0.9706,6e-05,1.44605]
[1777857659568,48.28,78435.68,0.0,0.97029,6e-05,1.4585]
[1777857660573,48.28,78428.71,0.0,0.96984,7e-05,1.47673]
[1777857661581,48.28,78413.68,0.0,0.96885,7e-05,1.51667]
[1777857662588,48.28,78410.27,0.0,0.96862,7e-05,1.52567]
[1777857667626,48.27,78411.65,0.0,0.96874,7e-05,1.52075]
[1777857668629,48.26,78406.25,0.0,0.96838,7e-05,1.53515]
[1777857673665,48.25,78408.36,0.0,0.96855,7e-05,1.52841]
[1777857678699,48.25,78410.41,0.0,0.96872,7e-05,1.5219]
[1777857683734,48.24,78410.49,0.0,0.96874,7e-05,1.52075]
[1777857687762,48.23,78417.32,0.0,0.96922,7e-05,1.50173]
[1777857688772,48.23,78424.24,0.0,0.96968,7e-05,1.48318]
[1777857693804,48.22,78427.47,0.0,0.97007,7e-05,1.46576]
[1777857694811,48.22,78421.7,0.0,0.96969,7e-05,1.48089]
[1777857697832,48.22,78427.27,0.0,0.97006,7e-05,1.46588]
[1777857702868,48.22,78422.66,0.0,0.96977,7e-05,1.47755]
[1777857707902,48.21,78421.29,0.0,0.9697,7e-05,1.48065]
[1777857712939,48.21,78420.69,0.0,0.96967,7e-05,1.48168]
[1777857717975,48.2,78423.44,0.0,0.96987,7e-05,1.47381]
[1777857718981,48.2,78430.91,0.0,0.97036,6e-05,1.45406]
[1777857721013,48.2,78431.83,0.0,0.97042,6e-05,1.45151]
[1777857726044,48.2,78435.72,0.0,0.97068,6e-05,1.44106]
[1777857728044,48.19,78447.8,0.0,0.97145,6e-05,1.4098]
[1777857729052,48.19,78452.8,0.0,0.97176,6e-05,1.39704]
[1777857731106,48.19,78454.2,0.0,0.97184,6e-05,1.39353]
[1777857733079,48.2,78448.21,0.0,0.97147,6e-05,1.40885]
[1777857734086,48.2,78447.94,0.0,0.97145,6e-05,1.40954]
[1777857739122,48.19,78446.4,0.0,0.97136,6e-05,1.41347]
[1777857744156,48.19,78445.53,0.0,0.9713,6e-05,1.41565]
[1777857747177,48.19,78451.9,0.0,0.9717,6e-05,1.39933]
[1777857749191,48.19,78454.28,0.0,0.97185,6e-05,1.39332]
[1777857751205,48.2,78451.37,0.0,0.97182,6e-05,1.39267]
[1777857756240,48.2,78450.31,0.0,0.97175,6e-05,1.39546]
[1777857760268,48.2,78445.18,0.0,0.97143,6e-05,1.40863]
[1777857761317,48.2,78442.73,0.0,0.97128,6e-05,1.41491]
[1777857767317,48.2,78445.16,0.0,0.97143,6e-05,1.40859]
[1777857772352,48.2,78444.88,0.0,0.97141,6e-05,1.40928]
[1777857777388,48.2,78444.36,0.0,0.97138,6e-05,1.41057]
[1777857782422,48.19,78442.74,0.0,0.97128,6e-05,1.41467]
[1777857783429,48.19,78434.66,0.0,0.97077,6e-05,1.43553]
[1777857784436,48.19,78436.24,0.0,0.97087,6e-05,1.43138]
[1777857789470,48.19,78435.43,0.0,0.97082,6e-05,1.43324]
[1777857794506,48.19,78430.54,0.0,0.97052,6e-05,1.4457]
[1777857799541,48.19,78433.22,0.0,0.9707,6e-05,1.43841]
[1777857804576,48.18,78434.81,0.0,0.9708,6e-05,1.43402]
[1777857809610,48.18,78434.75,0.0,0.97081,6e-05,1.43397]
[1777857814646,48.18,78433.68,0.0,0.9709,6e-05,1.42833]
[1777857819681,48.18,78431.17,0.0,0.97074,6e-05,1.43467]
[1777857824718,48.18,78429.08,0.0,0.97062,6e-05,1.43982]
[1777857829751,48.17,78433.83,0.0,0.97092,6e-05,1.42729]
[1777857834786,48.17,78431.81,0.0,0.9708,6e-05,1.43238]
[1777857841836,48.17,78431.68,0.0,0.9708,6e-05,1.43247]
[1777857846870,48.17,78431.2,0.0,0.97077,6e-05,1.43355]
[1777857851947,48.17,78429.29,0.0,0.97065,6e-05,1.43832]
[1777857853919,48.17,78423.74,0.0,0.9703,7e-05,1.45272]
[1777857857948,48.16,78417.65,0.0,0.9699,7e-05,1.46842]
[1777857862981,48.16,78420.92,0.0,0.97013,7e-05,1.45939]
[1777857868017,48.16,78419.6,0.0,0.97005,7e-05,1.46248]
[1777857873052,48.15,78417.97,0.0,0.97012,7e-05,1.45806]
[1777857878087,48.15,78416.99,0.0,0.97006,7e-05,1.46026]
[1777857883124,48.14,78416.73,0.0,0.97005,7e-05,1.46055]
[1777857888159,48.14,78415.79,0.0,0.97,7e-05,1.46262]
[1777857893194,48.14,78415.8,0.0,0.97001,7e-05,1.46217]
[1777857898230,48.13,78416.98,0.0,0.9701,7e-05,1.45862]
[1777857903264,48.13,78416.48,0.0,0.97008,7e-05,1.45951]
[1777857908299,48.12,78416.23,0.0,0.97007,7e-05,1.45973]
[1777857913342,48.12,78415.31,0.0,0.97002,7e-05,1.4617]
[1777857914342,48.12,78409.78,0.0,0.96965,7e-05,1.47667]
[1777857915350,48.13,78408.63,0.0,0.96957,7e-05,1.48003]
[1777857920385,48.14,78417.46,0.0,0.97012,7e-05,1.4577]
[1777857921392,48.14,78418.33,0.0,0.97018,7e-05,1.45532]
[1777857925422,48.13,78424.88,0.0,0.97062,6e-05,1.43787]
[1777857926430,48.13,78425.44,0.0,0.97065,6e-05,1.43636]
[1777857931465,48.13,78423.78,0.0,0.97071,6e-05,1.4322]
[1777857933479,48.13,78417.62,0.0,0.97031,7e-05,1.44822]
[1777857938514,48.13,78420.02,0.0,0.97048,6e-05,1.44167]
[1777857943548,48.12,78420.19,0.0,0.97049,6e-05,1.44101]
[1777857948584,48.12,78430.6,0.0,0.97117,6e-05,1.4138]
[1777857949591,48.12,78431.2,0.0,0.9712,6e-05,1.41227]
[1777857954626,48.12,78431.19,0.0,0.9712,6e-05,1.41235]
[1777857959661,48.12,78435.85,0.0,0.9715,6e-05,1.40046]
[1777857964697,48.13,78439.43,0.0,0.97172,6e-05,1.39149]
[1777857969734,48.13,78441.07,0.0,0.97181,6e-05,1.38754]
[1777857974773,48.13,78440.95,0.0,0.9718,6e-05,1.38809]
[1777857979805,48.13,78440.1,0.0,0.97174,6e-05,1.39048]
[1777857981817,48.13,78447.17,0.0,0.97218,6e-05,1.37263]
[1777857982826,48.13,78457.96,0.0,0.97284,6e-05,1.34566]
[1777857984840,48.14,78462.27,0.0,0.97309,6e-05,1.3352]
[1777857989872,48.14,78463.2,0.0,0.97313,6e-05,1.33352]
[1777857991887,48.15,78461.45,0.0,0.97317,6e-05,1.33024]
[1777857996921,48.15,78459.68,0.0,0.97305,6e-05,1.33518]
[1777857999944,48.16,78472.53,0.0,0.97381,6e-05,1.30404]
[1777858004981,48.16,78475.01,0.0,0.97393,6e-05,1.29883]
[1777858010017,48.17,78474.6,0.0,0.97389,6e-05,1.30065]
[1777858015052,48.18,78475.25,0.0,0.97391,6e-05,1.29988]
[1777858020090,48.19,78477.87,0.0,0.97404,6e-05,1.29438]
[1777858025123,48.2,78476.81,0.0,0.97396,6e-05,1.29778]
[1777858031164,48.2,78474.92,0.0,0.97383,6e-05,1.30329]
[1777858036198,48.21,78480.22,0.0,0.97412,6e-05,1.29123]
[1777858037208,48.21,78486.53,0.0,0.97448,6e-05,1.27625]
[1777858038213,48.22,78486.86,0.0,0.97449,6e-05,1.27565]
[1777858043247,48.23,78487.53,0.0,0.97451,6e-05,1.27503]
[1777858049290,48.24,78487.03,0.0,0.97445,6e-05,1.27743]
[1777858054325,48.25,78488.6,0.0,0.97466,6e-05,1.26697]
[1777858056340,48.25,78501.61,0.0,0.97539,6e-05,1.23675]
[1777858057347,48.26,78505.44,0.0,0.97559,6e-05,1.22809]
[1777858060368,48.26,78505.76,0.0,0.97559,6e-05,1.2282]
[1777858062383,48.27,78511.33,0.0,0.97588,5e-05,1.2159]
[1777858064397,48.28,78520.34,0.0,0.97636,5e-05,1.19588]
[1777858065403,48.31,78524.05,0.0,0.97648,5e-05,1.19083]
[1777858068424,48.42,78530.34,0.0,0.97657,5e-05,1.18709]
[1777858073513,48.57,78541.27,0.0,0.97682,5e-05,1.17656]
[1777858074466,48.6,78541.27,0.0,0.97673,5e-05,1.18013]
[1777858077492,48.68,78550.48,0.0,0.97704,5e-05,1.16705]
[1777858078495,48.69,78551.79,0.0,0.9771,5e-05,1.16453]
[1777858083583,48.71,78546.95,0.0,0.97681,5e-05,1.17716]
[1777858088564,48.72,78539.41,0.0,0.97637,5e-05,1.19584]
[1777858091585,48.73,78535.0,0.0,0.97611,5e-05,1.20678]
[1777858096621,48.75,78532.0,0.0,0.97591,5e-05,1.21513]
[1777858101661,48.77,78530.97,0.0,0.97582,5e-05,1.21894]
[1777858106697,48.78,78531.41,0.0,0.97581,5e-05,1.21937]
[1777858108711,48.79,78545.94,0.0,0.97657,5e-05,1.18706]
[1777858109718,48.79,78545.73,0.0,0.97655,5e-05,1.18787]
[1777858114754,48.81,78546.43,0.0,0.97669,5e-05,1.18053]
[1777858117775,48.82,78551.96,0.0,0.97696,5e-05,1.1693]
[1777858120795,48.83,78544.91,0.0,0.97656,5e-05,1.18608]
[1777858125830,48.85,78544.89,0.0,0.97652,5e-05,1.1878]
[1777858130865,48.86,78543.31,0.0,0.9764,5e-05,1.19301]
[1777858135900,48.88,78543.43,0.0,0.97636,5e-05,1.19438]
[1777858140935,48.9,78542.81,0.0,0.97629,5e-05,1.19741]
[1777858145971,48.92,78546.11,0.0,0.97643,5e-05,1.19162]
[1777858148996,48.93,78553.96,0.0,0.97682,5e-05,1.1751]
[1777858150000,48.93,78563.58,0.0,0.97731,5e-05,1.15426]
[1777858151008,48.93,78566.3,0.0,0.97744,5e-05,1.14871]
[1777858156041,48.96,78563.99,0.0,0.97727,5e-05,1.15607]
[1777858161078,48.98,78564.46,0.0,0.97725,5e-05,1.15695]
[1777858166114,49.0,78569.34,0.0,0.97746,5e-05,1.14782]
[1777858167120,49.0,78577.02,0.0,0.97784,5e-05,1.13158]
[1777858168126,49.01,78584.17,0.0,0.97818,5e-05,1.11712]
[1777858169133,49.01,78594.99,0.0,0.9787,5e-05,1.09471]
[1777858171153,49.02,78590.0,0.0,0.97857,5e-05,1.099]
[1777858173165,49.03,78577.64,0.0,0.97794,5e-05,1.12615]
[1777858178201,49.06,78574.93,0.0,0.97775,5e-05,1.13407]
[1777858181223,49.07,78582.18,0.0,0.97809,5e-05,1.11978]
[1777858186257,49.09,78581.36,0.0,0.978,5e-05,1.12365]
[1777858189278,49.11,78587.94,0.0,0.97829,5e-05,1.11094]
[1777858194313,49.13,78590.02,0.0,0.97834,5e-05,1.10875]
[1777858199348,49.16,78589.24,0.0,0.97825,5e-05,1.11263]
[1777858203378,49.17,78582.42,0.0,0.97787,5e-05,1.12893]
[1777858204384,49.18,78578.72,0.0,0.97768,5e-05,1.1373]
[1777858207404,49.19,78588.5,0.0,0.97814,5e-05,1.11758]
[1777858208413,49.2,78588.68,0.0,0.97814,5e-05,1.11763]
[1777858210474,49.2,78617.46,0.0,0.97952,5e-05,1.05813]
[1777858211436,49.21,78635.9,0.0,0.98034,5e-05,1.02197]
[1777858212444,49.21,78636.99,0.0,0.98039,5e-05,1.01981]
[1777858215491,49.27,78658.89,0.0,0.98125,4e-05,0.9822]
[1777858216475,49.27,78666.82,0.0,0.98159,4e-05,0.96704]
[1777858217486,49.27,78669.8,0.0,0.98172,4e-05,0.96139]
[1777858218493,49.27,78668.27,0.0,0.98165,4e-05,0.96429]
[1777858221511,49.27,78676.53,0.0,0.982,4e-05,0.94873]
[1777858222519,49.27,78679.8,0.0,0.98214,4e-05,0.94262]
[1777858224533,49.27,78678.92,0.0,0.9821,4e-05,0.94426]
[1777858226546,49.27,78668.07,0.0,0.98164,4e-05,0.96467]
[1777858227555,49.27,78662.97,0.0,0.98142,4e-05,0.97438]
[1777858228563,49.27,78662.0,0.0,0.98138,4e-05,0.97623]
[1777858230577,49.27,78664.0,0.0,0.98147,4e-05,0.97241]
[1777858231583,49.27,78673.67,0.0,0.982,4e-05,0.94755]
[1777858233599,49.27,78682.19,0.0,0.98235,4e-05,0.9317]
[1777858234604,49.27,78688.12,0.0,0.9826,4e-05,0.9208]
[1777858235618,49.27,78688.16,0.0,0.9826,4e-05,0.92072]
[1777858238641,49.27,78693.35,0.0,0.98281,4e-05,0.91126]
[1777858243675,49.27,78690.99,0.0,0.98271,4e-05,0.91555]
[1777858248710,49.27,78690.28,0.0,0.98268,4e-05,0.91685]
[1777858251745,49.27,78724.92,0.0,0.98404,4e-05,0.85532]
[1777858252745,49.27,78730.97,0.0,0.98427,4e-05,0.84492]
[1777858253753,49.27,78733.26,0.0,0.98436,4e-05,0.84101]
[1777858256772,49.27,78742.2,0.0,0.98468,4e-05,0.82587]
[1777858257780,49.27,78755.26,0.0,0.98516,4e-05,0.80414]
[1777858258791,49.27,78761.5,0.0,0.98538,4e-05,0.79393]
[1777858259801,49.27,78759.84,0.0,0.98532,4e-05,0.79663]
[1777858263843,49.27,78773.62,0.0,0.9858,3e-05,0.77437]
[1777858264891,49.27,78786.61,0.0,0.98623,3e-05,0.75384]
[1777858265849,49.27,78800.02,0.0,0.98667,3e-05,0.7331]
[1777858266852,49.27,78804.54,0.0,0.98682,3e-05,0.72622]
[1777858268869,49.27,78793.92,0.0,0.98648,3e-05,0.74248]
[1777858269883,49.27,78794.38,0.0,0.98649,3e-05,0.74177]
[1777858270895,49.27,78785.7,0.0,0.9862,3e-05,0.75526]
[1777858271895,49.27,78757.21,0.0,0.98522,4e-05,0.80094]
[1777858272903,49.27,78731.44,0.0,0.98429,4e-05,0.84411]
[1777858273912,49.27,78725.29,0.0,0.98406,4e-05,0.85468]
[1777858274914,49.27,78726.25,0.0,0.98409,4e-05,0.85303]
[1777858276927,49.27,78748.87,0.0,0.98493,4e-05,0.81472]
[1777858277936,49.27,78757.82,0.0,0.98525,4e-05,0.79994]
[1777858278942,49.27,78756.95,0.0,0.98522,4e-05,0.80137]
[1777858281965,49.27,78764.29,0.0,0.98547,3e-05,0.78939]
[1777858284018,49.27,78764.7,0.0,0.98549,3e-05,0.78872]
[1777858288016,49.27,78770.88,0.0,0.9857,3e-05,0.77876]
[1777858289015,49.27,78776.64,0.0,0.9859,3e-05,0.76956]
[1777858291031,49.27,78786.94,0.0,0.98634,3e-05,0.74769]
[1777858292041,49.27,78789.09,0.0,0.98642,3e-05,0.74435]
[1777858294081,49.27,78828.47,0.0,0.98766,3e-05,0.6853]
[1777858295139,49.27,78855.76,0.0,0.98846,3e-05,0.64664]
[1777858297093,49.27,78838.32,0.0,0.98796,3e-05,0.67114]
[1777858298098,49.27,78831.03,0.0,0.98774,3e-05,0.6816]
[1777858299106,49.27,78840.91,0.0,0.98803,3e-05,0.66745]
[1777858300112,49.27,78849.49,0.0,0.98828,3e-05,0.65536]
[1777858301120,49.27,78856.06,0.0,0.98847,3e-05,0.64622]
[1777858303133,49.27,78863.0,0.0,0.98867,3e-05,0.63668]
[1777858305214,49.27,78904.65,0.0,0.98979,3e-05,0.58181]
[1777858306163,49.27,78909.76,0.0,0.98992,3e-05,0.57535]
[1777858311203,49.27,78917.85,0.0,0.99012,2e-05,0.56524]
[1777858312207,49.27,78926.68,0.0,0.99034,2e-05,0.55438]
[1777858314225,49.27,78921.11,0.0,0.99021,2e-05,0.56121]
[1777858315232,49.27,78892.08,0.0,0.98946,3e-05,0.59795]
[1777858316241,49.27,78897.11,0.0,0.9896,3e-05,0.59144]
[1777858317251,49.27,78920.5,0.0,0.99019,2e-05,0.56196]
[1777858320269,49.27,78925.66,0.0,0.99032,2e-05,0.55563]
[1777858325308,49.27,78936.5,0.0,0.99058,2e-05,0.5425]
[1777858327318,49.27,78931.45,0.0,0.99046,2e-05,0.54858]
[1777858331347,49.27,78926.64,0.0,0.99034,2e-05,0.55443]
[1777858334377,49.27,78919.87,0.0,0.99018,2e-05,0.56274]
[1777858335379,49.27,78912.0,0.0,0.98998,3e-05,0.57253]
[1777858336384,49.27,78902.78,0.0,0.98974,3e-05,0.58418]
[1777858341419,49.27,78921.6,0.0,0.99022,2e-05,0.56061]
[1777858344440,49.27,78936.92,0.0,0.99059,2e-05,0.542]
[1777858347467,49.27,78944.94,0.0,0.99078,2e-05,0.53246]
[1777858352512,49.27,78950.86,0.0,0.99099,2e-05,0.52108]
[1777858353508,49.27,78972.25,0.0,0.99147,2e-05,0.49673]
[1777858354516,49.27,78983.7,0.0,0.99172,2e-05,0.48409]
[1777858355574,49.27,78994.71,0.0,0.99195,2e-05,0.47218]
[1777858357542,49.27,78997.89,0.0,0.99202,2e-05,0.46879]
[1777858358546,49.27,79010.2,0.0,0.99227,2e-05,0.45585]
[1777858362603,49.27,79019.25,0.0,0.99245,2e-05,0.44652]
[1777858363599,49.27,79026.47,0.0,0.99259,2e-05,0.4392]
[1777858364608,49.27,79047.57,0.0,0.99299,2e-05,0.41837]
[1777858365614,49.27,79033.45,0.0,0.99273,2e-05,0.43222]
[1777858366623,49.27,79023.88,0.0,0.99254,2e-05,0.44182]
[1777858367640,49.27,79016.08,0.0,0.99239,2e-05,0.44977]
[1777858368641,49.27,79035.16,0.0,0.99276,2e-05,0.43052]
[1777858369658,49.27,79071.41,0.0,0.99342,2e-05,0.39584]
[1777858370680,49.27,79086.23,0.0,0.99367,2e-05,0.38235]
[1777858371683,49.27,79098.81,0.0,0.99388,2e-05,0.37121]
[1777858372685,49.27,79106.66,0.0,0.99401,2e-05,0.3644]
[1777858374704,49.28,79100.04,0.0,0.9939,2e-05,0.37033]
[1777858375707,49.28,79122.48,0.0,0.99426,2e-05,0.35119]
[1777858376720,49.28,79138.22,0.0,0.99449,1e-05,0.33827]
[1777858381766,49.28,79128.15,0.0,0.99434,2e-05,0.34677]
[1777858382757,49.29,79108.59,0.0,0.99403,2e-05,0.36349]
[1777858383766,49.29,79097.69,0.0,0.99385,2e-05,0.37326]
[1777858384773,49.3,79110.23,0.0,0.99405,2e-05,0.36242]
[1777858385780,49.3,79130.1,0.0,0.99436,2e-05,0.34576]
[1777858386797,49.3,79120.02,0.0,0.99419,2e-05,0.3545]
[1777858387797,49.31,79108.39,0.0,0.994,2e-05,0.3648]
[1777858389814,49.33,79100.53,0.0,0.99386,2e-05,0.37259]
[1777858390819,49.35,79107.96,0.0,0.99397,2e-05,0.36667]
[1777858391824,49.36,79108.14,0.0,0.99396,2e-05,0.3671]
[1777858394850,49.39,79090.81,0.0,0.99365,2e-05,0.38377]
[1777858395889,49.4,79082.76,0.0,0.9935,2e-05,0.39181]
[1777858396862,49.42,79082.76,0.0,0.99348,2e-05,0.3926]
[1777858397887,49.44,79067.24,0.0,0.99319,2e-05,0.40787]
[1777858398886,49.45,79060.04,0.0,0.99305,2e-05,0.41562]
[1777858399914,49.47,79035.89,0.0,0.99257,2e-05,0.4403]
[1777858400902,49.47,79017.25,0.0,0.9922,2e-05,0.45945]
[1777858401905,49.48,79021.89,0.0,0.9923,2e-05,0.45468]
[1777858402913,49.48,79024.75,0.0,0.99235,2e-05,0.45179]
[1777858406940,49.48,79019.94,0.0,0.99225,2e-05,0.45699]
[1777858407948,49.48,79014.71,0.0,0.99214,2e-05,0.46249]
[1777858408954,49.48,79008.41,0.0,0.99201,2e-05,0.46916]
[1777858409971,49.48,79013.59,0.0,0.99212,2e-05,0.46373]
[1777858410968,49.48,79007.83,0.0,0.992,2e-05,0.46984]
[1777858411975,49.48,79004.61,0.0,0.992,2e-05,0.46917]
[1777858412982,49.48,78994.84,0.0,0.9918,2e-05,0.47965]
[1777858413990,49.48,78996.03,0.0,0.99182,2e-05,0.47837]
[1777858417011,49.48,78989.82,0.0,0.99169,2e-05,0.48512]
[1777858419029,49.48,78995.26,0.0,0.99181,2e-05,0.47921]
[1777858420039,49.49,78999.47,0.0,0.99189,2e-05,0.47469]
[1777858421038,49.49,79005.89,0.0,0.99203,2e-05,0.46787]
[1777858422045,49.49,79001.81,0.0,0.99194,2e-05,0.47224]
[1777858425066,49.5,78997.19,0.0,0.99184,2e-05,0.47773]
[1777858428087,49.5,78991.5,0.0,0.99171,2e-05,0.48411]
[1777858429094,49.5,78986.06,0.0,0.99159,2e-05,0.49006]
[1777858430102,49.5,78984.42,0.0,0.99156,2e-05,0.49187]
[1777858432118,49.5,78975.43,0.0,0.99136,2e-05,0.50187]
[1777858433124,49.5,78965.02,0.0,0.99113,2e-05,0.51366]
[1777858434131,49.5,78945.97,0.0,0.99069,2e-05,0.53582]
[1777858435139,49.5,78943.67,0.0,0.99063,2e-05,0.53855]
[1777858436195,49.5,78957.47,0.0,0.99096,2e-05,0.52235]
[1777858438159,49.5,78957.03,0.0,0.99095,2e-05,0.52286]
[1777858440173,49.5,78945.52,0.0,0.99068,2e-05,0.53635]
[1777858441185,49.5,78948.68,0.0,0.99075,2e-05,0.53262]
[1777858443199,49.5,78951.92,0.0,0.99083,2e-05,0.52881]
[1777858444202,49.5,78960.46,0.0,0.99102,2e-05,0.51889]
[1777858445211,49.5,78965.8,0.0,0.99115,2e-05,0.51277]
[1777858446217,49.5,78974.1,0.0,0.99133,2e-05,0.50336]
[1777858447223,49.5,78990.36,0.0,0.99169,2e-05,0.48536]
[1777858448230,49.5,78993.95,0.0,0.99176,2e-05,0.48145]
[1777858453265,49.5,78999.41,0.0,0.99188,2e-05,0.47562]
[1777858454272,49.5,78996.93,0.0,0.99182,2e-05,0.47831]
[1777858455278,49.5,78983.71,0.0,0.99154,2e-05,0.49275]
[1777858456334,49.5,78982.75,0.0,0.99152,2e-05,0.49381]
[1777858458301,49.5,78975.34,0.0,0.99136,2e-05,0.50206]
[1777858463335,49.5,78974.18,0.0,0.99133,2e-05,0.50337]
[1777858468369,49.5,78972.71,0.0,0.9913,2e-05,0.50502]
[1777858470384,49.5,78960.99,0.0,0.99103,2e-05,0.51838]
[1777858471400,49.5,78960.47,0.0,0.9911,2e-05,0.51457]
[1777858473480,49.5,78951.46,0.0,0.99089,2e-05,0.52498]
[1777858475482,49.5,78946.58,0.0,0.99078,2e-05,0.53069]
[1777858476494,49.5,78940.62,0.0,0.99063,2e-05,0.53774]
[1777858477497,49.5,78935.32,0.0,0.99051,2e-05,0.54407]
[1777858478503,49.5,78935.2,0.0,0.9905,2e-05,0.54421]
[1777858483540,49.5,78928.87,0.0,0.99035,2e-05,0.55185]
[1777858485552,49.5,78939.9,0.0,0.99062,2e-05,0.53859]
[1777858486559,49.5,78949.48,0.0,0.99084,2e-05,0.52729]
[1777858487565,49.5,78949.2,0.0,0.99084,2e-05,0.52762]
[1777858492601,49.5,78948.8,0.0,0.99083,2e-05,0.52809]
[1777858497636,49.5,78946.95,0.0,0.99078,2e-05,0.53026]
[1777858498642,49.5,78937.2,0.0,0.99055,2e-05,0.54181]
[1777858502676,49.5,78945.82,0.0,0.99076,2e-05,0.53159]
[1777858504688,49.5,78936.75,0.0,0.99054,2e-05,0.54235]
[1777858508716,49.5,78945.08,0.0,0.99074,2e-05,0.53246]
[1777858509722,49.5,78934.48,0.0,0.99049,2e-05,0.54508]
[1777858510730,49.5,78924.21,0.0,0.99024,2e-05,0.55753]
[1777858512744,49.5,78918.38,0.0,0.99009,3e-05,0.56471]
[1777858515767,49.5,78923.92,0.0,0.99023,2e-05,0.55789]
[1777858517779,49.5,78910.31,0.0,0.98989,3e-05,0.57477]
[1777858520800,49.5,78902.89,0.0,0.9897,3e-05,0.58414]
[1777858522814,49.5,78897.29,0.0,0.98955,3e-05,0.5913]
[1777858524830,49.5,78891.46,0.0,0.9894,3e-05,0.59883]
[1777858525836,49.5,78878.11,0.0,0.98904,3e-05,0.61636]
[1777858530872,49.5,78878.2,0.0,0.98904,3e-05,0.61624]
[1777858531879,49.5,78885.4,0.0,0.98932,3e-05,0.60183]
[1777858532890,49.5,78890.49,0.0,0.98945,3e-05,0.59525]
[1777858533897,49.5,78897.94,0.0,0.98965,3e-05,0.58568]
[1777858538935,49.5,78904.05,0.0,0.98981,3e-05,0.57793]
[1777858540964,49.5,78909.67,0.0,0.98995,3e-05,0.57087]
[1777858542976,49.5,78921.86,0.0,0.99026,2e-05,0.5558]
[1777858548011,49.5,78922.73,0.0,0.99028,2e-05,0.55474]
[1777858553048,49.5,78922.84,0.0,0.99028,2e-05,0.5546]
[1777858556070,49.5,78913.25,0.0,0.99004,3e-05,0.56641]
[1777858557078,49.5,78906.0,0.0,0.98986,3e-05,0.57547]
[1777858558084,49.5,78904.74,0.0,0.98983,3e-05,0.57706]
[1777858559093,49.5,78894.24,0.0,0.98955,3e-05,0.59042]
[1777858560099,49.5,78893.7,0.0,0.98954,3e-05,0.59111]
[1777858562113,49.5,78904.6,0.0,0.98982,3e-05,0.57723]
[1777858563121,49.5,78904.59,0.0,0.98982,3e-05,0.57725]
[1777858564128,49.5,78897.44,0.0,0.98964,3e-05,0.58632]
[1777858565134,49.5,78901.77,0.0,0.98975,3e-05,0.58081]
[1777858568156,49.5,78902.21,0.0,0.98976,3e-05,0.58025]
[1777858569163,49.5,78909.18,0.0,0.98994,3e-05,0.57148]
[1777858570169,49.5,78910.71,0.0,0.98998,3e-05,0.56957]
[1777858573190,49.5,78899.4,0.0,0.98969,3e-05,0.58382]
[1777858574197,49.5,78892.8,0.0,0.98952,3e-05,0.59227]
[1777858575209,49.5,78893.09,0.0,0.98952,3e-05,0.5919]
[1777858580241,49.5,78897.36,0.0,0.98964,3e-05,0.58642]
[1777858584268,49.5,78891.5,0.0,0.98948,3e-05,0.59395]
[1777858586283,49.5,78884.19,0.0,0.98929,3e-05,0.60344]
[1777858587290,49.5,78889.22,0.0,0.98942,3e-05,0.5969]
[1777858588297,49.5,78892.33,0.0,0.9895,3e-05,0.59288]
[1777858591317,49.5,78889.65,0.0,0.98952,3e-05,0.59147]
[1777858596354,49.5,78889.8,0.0,0.98952,3e-05,0.59127]
[1777858598368,49.5,78882.56,0.0,0.98933,3e-05,0.60065]
[1777858600383,49.5,78875.11,0.0,0.98913,3e-05,0.61043]
[1777858601390,49.5,78861.88,0.0,0.98876,3e-05,0.62813]
[1777858602397,49.5,78852.26,0.0,0.98849,3e-05,0.64125]
[1777858603407,49.5,78849.27,0.0,0.9884,3e-05,0.64538]
[1777858605451,49.5,78835.51,0.0,0.988,3e-05,0.66463]
[1777858606437,49.5,78833.72,0.0,0.98795,3e-05,0.66716]
[1777858607457,49.5,78823.36,0.0,0.98764,3e-05,0.68201]
[1777858608458,49.5,78821.15,0.0,0.98757,3e-05,0.68521]
[1777858610471,49.5,78822.62,0.0,0.98761,3e-05,0.68308]
[1777858611477,49.5,78826.36,0.0,0.98773,3e-05,0.67768]
[1777858616511,49.5,78825.84,0.0,0.98771,3e-05,0.67843]
[1777858620540,49.5,78824.48,0.0,0.98767,3e-05,0.68039]
[1777858622554,49.5,78817.18,0.0,0.98745,3e-05,0.69099]
[1777858623563,49.5,78804.74,0.0,0.98706,3e-05,0.70935]
[1777858624570,49.5,78787.76,0.0,0.98651,3e-05,0.73504]
[1777858625576,49.5,78787.3,0.0,0.9865,3e-05,0.73575]
[1777858628597,49.5,78780.53,0.0,0.98627,3e-05,0.74621]
[1777858629605,49.5,78774.56,0.0,0.98607,3e-05,0.75553]
[1777858630611,49.5,78771.32,0.0,0.98596,3e-05,0.76063]
[1777858632629,49.5,78764.86,0.0,0.98574,3e-05,0.77087]
[1777858633636,49.5,78761.67,0.0,0.98563,3e-05,0.77597]
[1777858634644,49.5,78767.15,0.0,0.98582,3e-05,0.76723]
[1777858635650,49.5,78766.47,0.0,0.9858,3e-05,0.76831]
[1777858640685,49.5,78771.13,0.0,0.98596,3e-05,0.76093]
[1777858645727,49.5,78782.22,0.0,0.98633,3e-05,0.74359]
[1777858646731,49.5,78792.07,0.0,0.98665,3e-05,0.72845]
[1777858647737,49.5,78799.4,0.0,0.98689,3e-05,0.71735]
[1777858648744,49.5,78802.92,0.0,0.987,3e-05,0.71207]
[1777858650758,49.5,78797.66,0.0,0.98683,3e-05,0.71997]
[1777858651765,49.5,78791.41,0.0,0.98673,3e-05,0.72387]
[1777858652772,49.5,78788.55,0.0,0.98664,3e-05,0.72822]
[1777858657815,49.5,78788.64,0.0,0.98664,3e-05,0.72808]
[1777858662847,49.5,78783.85,0.0,0.98648,3e-05,0.73542]
[1777858666876,49.5,78793.75,0.0,0.9868,3e-05,0.72032]
[1777858671911,49.5,78796.26,0.0,0.98689,3e-05,0.71654]
[1777858674932,49.5,78803.67,0.0,0.98712,3e-05,0.70545]
[1777858676946,49.5,78809.05,0.0,0.98729,3e-05,0.69749]
[1777858681984,49.5,78812.84,0.0,0.98741,3e-05,0.69192]
[1777858686009,49.5,78817.11,0.0,0.98754,3e-05,0.68569]
[1777858691043,49.5,78809.09,0.0,0.98729,3e-05,0.69743]
[1777858693058,49.5,78804.22,0.0,0.98714,3e-05,0.70463]
[1777858698093,49.5,78808.88,0.0,0.98728,3e-05,0.69774]
[1777858703128,49.5,78810.69,0.0,0.98734,3e-05,0.69508]
[1777858708163,49.5,78813.28,0.0,0.98742,3e-05,0.69128]
[1777858712191,49.5,78824.85,0.0,0.98787,3e-05,0.6692]
[1777858713198,49.5,78821.97,0.0,0.98778,3e-05,0.67332]
[1777858715247,49.5,78815.87,0.0,0.9876,3e-05,0.68211]
[1777858716219,49.5,78842.76,0.0,0.98839,3e-05,0.64404]
[1777858718181,49.5,78858.93,0.0,0.98885,3e-05,0.62199]
[1777858721255,49.5,78853.8,0.0,0.98871,3e-05,0.62892]
[1777858726289,49.5,78856.56,0.0,0.98879,3e-05,0.62518]
[1777858731325,49.5,78855.82,0.0,0.98877,3e-05,0.62618]
[1777858736362,49.5,78857.6,0.0,0.98882,3e-05,0.62378]
[1777858741395,49.5,78855.83,0.0,0.98877,3e-05,0.62617]
[1777858742403,49.5,78846.3,0.0,0.9885,3e-05,0.63916]
[1777858743411,49.5,78842.56,0.0,0.98839,3e-05,0.64432]
[1777858748445,49.5,78840.26,0.0,0.98832,3e-05,0.64751]
[1777858752473,49.5,78836.94,0.0,0.98823,3e-05,0.65213]
[1777858755493,49.5,78842.18,0.0,0.98838,3e-05,0.64485]
[1777858756501,49.5,78843.46,0.0,0.98841,3e-05,0.64308]
[1777858761536,49.5,78840.91,0.0,0.98834,3e-05,0.64661]
[1777858766571,49.5,78841.85,0.0,0.98837,3e-05,0.6453]
[1777858772615,49.5,78840.41,0.0,0.98842,3e-05,0.64212]
[1777858775634,49.5,78851.57,0.0,0.98874,3e-05,0.62685]
[1777858776641,49.5,78856.11,0.0,0.98886,3e-05,0.62073]
[1777858778654,49.5,78858.82,0.0,0.98894,3e-05,0.61709]
[1777858783705,49.5,78855.41,0.0,0.98884,3e-05,0.62167]
[1777858785718,49.5,78848.82,0.0,0.98866,3e-05,0.63058]
[1777858786725,49.5,78846.94,0.0,0.9886,3e-05,0.63315]
[1777858791759,49.5,78848.77,0.0,0.98866,3e-05,0.63065]
[1777858796797,49.5,78849.73,0.0,0.98868,3e-05,0.62935]
[1777858801831,49.5,78853.26,0.0,0.98878,3e-05,0.62456]
[1777858802837,49.5,78865.09,0.0,0.98911,3e-05,0.60875]
[1777858803850,49.5,78869.88,0.0,0.98924,3e-05,0.60244]
[1777858805863,49.5,78862.74,0.0,0.98905,3e-05,0.61187]
[1777858807874,49.5,78858.33,0.0,0.98892,3e-05,0.61775]
[1777858809888,49.5,78863.36,0.0,0.98906,3e-05,0.61104]
[1777858811902,49.5,78867.92,0.0,0.98919,3e-05,0.60502]
[1777858816937,49.5,78876.1,0.0,0.98941,3e-05,0.59433]
[1777858817944,49.5,78878.2,0.0,0.98946,3e-05,0.59161]
[1777858822981,49.5,78877.4,0.0,0.98944,3e-05,0.59265]
[1777858827014,49.5,78885.61,0.0,0.98966,3e-05,0.5821]
[1777858828017,49.5,78891.51,0.0,0.98981,3e-05,0.57461]
[1777858829024,49.5,78895.36,0.0,0.98991,3e-05,0.56977]
[1777858831038,49.5,78893.93,0.0,0.98996,3e-05,0.56679]
[1777858836072,49.5,78890.67,0.0,0.98987,3e-05,0.57088]
[1777858842115,49.5,78890.38,0.0,0.98987,3e-05,0.57124]
[1777858847172,49.5,78886.81,0.0,0.98977,3e-05,0.57574]
[1777858848216,49.5,78880.26,0.0,0.9896,3e-05,0.58408]
[1777858849195,49.5,78861.93,0.0,0.98911,3e-05,0.60794]
[1777858850193,49.5,78850.85,0.0,0.9888,3e-05,0.62274]
[1777858855229,49.5,78850.02,0.0,0.98878,3e-05,0.62386]
[1777858860262,49.5,78852.86,0.0,0.98886,3e-05,0.62003]
[1777858865297,49.5,78847.49,0.0,0.98871,3e-05,0.62728]
[1777858866304,49.5,78853.84,0.0,0.98889,3e-05,0.61871]
[1777858868319,49.5,78863.26,0.0,0.98915,3e-05,0.60618]
[1777858873354,49.5,78863.97,0.0,0.98917,3e-05,0.60524]
[1777858877387,49.5,78857.55,0.0,0.98899,3e-05,0.61375]
[1777858879396,49.5,78866.88,0.0,0.98924,3e-05,0.60142]
[1777858883426,49.5,78871.75,0.0,0.98938,3e-05,0.59509]
[1777858885438,49.5,78878.22,0.0,0.98955,3e-05,0.58678]
[1777858890472,49.51,78876.73,0.0,0.9895,3e-05,0.58882]
[1777858895508,49.51,78876.51,0.0,0.98958,3e-05,0.58422]
[1777858900543,49.51,78878.29,0.0,0.98963,3e-05,0.58204]
[1777858905605,49.51,78878.89,0.0,0.98964,3e-05,0.58139]
[1777858907605,49.51,78867.94,0.0,0.98935,3e-05,0.59551]
[1777858909619,49.51,78862.83,0.0,0.98921,3e-05,0.60221]
[1777858914654,49.51,78862.66,0.0,0.98921,3e-05,0.60244]
[1777858919691,49.51,78861.51,0.0,0.98918,3e-05,0.60395]
[1777858922711,49.51,78848.47,0.0,0.98881,3e-05,0.62133]
[1777858923719,49.51,78842.35,0.0,0.98864,3e-05,0.62962]
[1777858924728,49.51,78839.44,0.0,0.98856,3e-05,0.6336]
[1777858927747,49.51,78834.8,0.0,0.98843,3e-05,0.63998]
[1777858931776,49.51,78826.68,0.0,0.98819,3e-05,0.65126]
[1777858933790,49.51,78822.58,0.0,0.98807,3e-05,0.65703]
[1777858938826,49.51,78815.31,0.0,0.98785,3e-05,0.66734]
[1777858939832,49.51,78808.37,0.0,0.98764,3e-05,0.67731]
[1777858940839,49.51,78807.11,0.0,0.9876,3e-05,0.67913]
[1777858943860,49.51,78812.21,0.0,0.98776,3e-05,0.67178]
[1777858948895,49.51,78810.92,0.0,0.98772,3e-05,0.67363]
[1777858953930,49.51,78811.13,0.0,0.98782,3e-05,0.66797]
[1777858958965,49.51,78810.78,0.0,0.98781,3e-05,0.66847]
[1777858961986,49.51,78804.78,0.0,0.98762,3e-05,0.67711]
[1777858965012,49.51,78799.5,0.0,0.98746,3e-05,0.68478]
[1777858967021,49.51,78805.13,0.0,0.98763,3e-05,0.6766]
[1777858968028,49.51,78804.96,0.0,0.98763,3e-05,0.67685]
[1777858970042,49.51,78790.21,0.0,0.98717,3e-05,0.69845]
[1777858971048,49.51,78783.97,0.0,0.98697,3e-05,0.70775]
[1777858972056,49.51,78782.24,0.0,0.98691,3e-05,0.71034]
[1777858975077,49.51,78777.1,0.0,0.98675,3e-05,0.7181]
[1777858978098,49.51,78771.27,0.0,0.98656,3e-05,0.72699]
[1777858983133,49.51,78770.81,0.0,0.98654,3e-05,0.72769]
[1777858988168,49.51,78776.0,0.0,0.98671,3e-05,0.71977]
[1777858993203,49.51,78781.72,0.0,0.9869,3e-05,0.71113]
[1777858996225,49.51,78786.85,0.0,0.98706,3e-05,0.70344]
[1777858997232,49.51,78794.22,0.0,0.9873,3e-05,0.69252]
[1777859002265,49.51,78795.6,0.0,0.98734,3e-05,0.69049]
[1777859007300,49.51,78796.24,0.0,0.98736,3e-05,0.68955]
[1777859012338,49.51,78805.83,0.0,0.98775,3e-05,0.67021]
[1777859013345,49.51,78811.92,0.0,0.98793,3e-05,0.66151]
[1777859018382,49.51,78812.39,0.0,0.98795,3e-05,0.66084]
[1777859020396,49.51,78819.6,0.0,0.98816,3e-05,0.65067]
[1777859025430,49.51,78818.85,0.0,0.98814,3e-05,0.65172]
[1777859030473,49.51,78818.62,0.0,0.98813,3e-05,0.65204]
[1777859034504,49.51,78823.42,0.0,0.98828,3e-05,0.64533]
[1777859036518,49.51,78816.86,0.0,0.98808,3e-05,0.65452]
[1777859041551,49.51,78815.73,0.0,0.98805,3e-05,0.65611]
[1777859046586,49.51,78814.58,0.0,0.98801,3e-05,0.65774]
[1777859050616,49.51,78808.1,0.0,0.98782,3e-05,0.66695]
[1777859051621,49.51,78802.57,0.0,0.98765,3e-05,0.6749]
[1777859057663,49.51,78803.86,0.0,0.98769,3e-05,0.67304]
[1777859062698,49.51,78807.79,0.0,0.98781,3e-05,0.6674]
[1777859067732,49.51,78806.38,0.0,0.98777,3e-05,0.66942]
[1777859072768,49.51,78807.32,0.0,0.98789,3e-05,0.66272]
[1777859077804,49.51,78806.38,0.0,0.98786,3e-05,0.66406]
[1777859082838,49.51,78805.59,0.0,0.98784,3e-05,0.66519]
[1777859087875,49.51,78805.61,0.0,0.98784,3e-05,0.66516]
[1777859091900,49.51,78794.88,0.0,0.98751,3e-05,0.68063]
[1777859092907,49.51,78791.11,0.0,0.98739,3e-05,0.68614]
[1777859097943,49.51,78790.07,0.0,0.98736,3e-05,0.68766]
[1777859098951,49.51,78781.22,0.0,0.98708,3e-05,0.70075]
[1777859099957,49.51,78776.67,0.0,0.98693,3e-05,0.70756]
[1777859101971,49.51,78775.8,0.0,0.9869,3e-05,0.70886]
[1777859103985,49.51,78780.88,0.0,0.98707,3e-05,0.70126]
[1777859109019,49.51,78777.87,0.0,0.98697,3e-05,0.70576]
[1777859114055,49.51,78777.48,0.0,0.98696,3e-05,0.70634]
[1777859119090,49.51,78773.02,0.0,0.98681,3e-05,0.71305]
[1777859120097,49.51,78779.23,0.0,0.98701,3e-05,0.70372]
[1777859121104,49.51,78782.09,0.0,0.98711,3e-05,0.69946]
[1777859123120,49.51,78784.77,0.0,0.98719,3e-05,0.69548]
[1777859128153,49.51,78800.25,0.0,0.98767,3e-05,0.67285]
[1777859129159,49.51,78804.21,0.0,0.9878,3e-05,0.66716]
[1777859131174,49.51,78809.32,0.0,0.98804,3e-05,0.65455]
[1777859133187,49.51,78811.67,0.0,0.98811,3e-05,0.65124]
[1777859138223,49.51,78814.3,0.0,0.98819,3e-05,0.64755]
[1777859139230,49.51,78822.25,0.0,0.98842,3e-05,0.6365]
[1777859140238,49.51,78836.28,0.0,0.98883,3e-05,0.61737]
[1777859142251,49.51,78844.36,0.0,0.98905,3e-05,0.60657]
[1777859147299,49.51,78846.52,0.0,0.98911,3e-05,0.60375]
[1777859149306,49.51,78819.76,0.0,0.98835,3e-05,0.63999]
[1777859154340,49.51,78821.0,0.0,0.98839,3e-05,0.63828]
[1777859156354,49.51,78826.33,0.0,0.98854,3e-05,0.63094]
[1777859161389,49.51,78827.4,0.0,0.98857,3e-05,0.62947]
[1777859166429,49.51,78832.83,0.0,0.98873,3e-05,0.62208]
[1777859171465,49.51,78832.63,0.0,0.98872,3e-05,0.62235]
[1777859176500,49.51,78833.07,0.0,0.98873,3e-05,0.62175]
[1777859179521,49.51,78826.51,0.0,0.98855,3e-05,0.63069]
[1777859184556,49.51,78829.46,0.0,0.98863,3e-05,0.62666]
[1777859189590,49.53,78827.88,0.0,0.98856,3e-05,0.62999]
[1777859191604,49.54,78820.95,0.0,0.98844,3e-05,0.6351]
[1777859195633,49.56,78814.77,0.0,0.98822,3e-05,0.64526]
[1777859200670,49.59,78820.26,0.0,0.98834,3e-05,0.6396]
[1777859203689,49.61,78831.76,0.0,0.98865,3e-05,0.62501]
[1777859204697,49.61,78843.81,0.0,0.98899,3e-05,0.6088]
[1777859206710,49.61,78848.91,0.0,0.98913,3e-05,0.60205]
[1777859210739,49.61,78854.98,0.0,0.9893,3e-05,0.59411]
[1777859216780,49.61,78852.11,0.0,0.98922,3e-05,0.59789]
[1777859221820,49.61,78863.26,0.0,0.98952,3e-05,0.58346]
[1777859222823,49.61,78849.49,0.0,0.98914,3e-05,0.60141]
[1777859223832,49.61,78847.08,0.0,0.98908,3e-05,0.60459]
[1777859228866,49.61,78852.06,0.0,0.98921,3e-05,0.59803]
[1777859231809,49.61,78840.58,0.0,0.9889,3e-05,0.61324]
[1777859233901,49.61,78848.61,0.0,0.98912,3e-05,0.60257]
[1777859238935,49.61,78848.41,0.0,0.98911,3e-05,0.60283]
[1777859243971,49.61,78842.1,0.0,0.98894,3e-05,0.61121]
[1777859249011,49.61,78847.8,0.0,0.9891,3e-05,0.60364]
[1777859254042,49.61,78850.0,0.0,0.98924,3e-05,0.59572]
[1777859259078,49.61,78849.56,0.0,0.98923,3e-05,0.59633]
[1777859264111,49.61,78848.62,0.0,0.98921,3e-05,0.59758]
[1777859269147,49.62,78850.59,0.0,0.98926,3e-05,0.59502]
[1777859274182,49.62,78850.81,0.0,0.98926,3e-05,0.5948]
[1777859277203,49.62,78859.55,0.0,0.9895,3e-05,0.58352]
[1777859278210,49.62,78858.83,0.0,0.98948,3e-05,0.58449]
[1777859283245,49.62,78857.3,0.0,0.98943,3e-05,0.58664]
[1777859288280,49.62,78858.59,0.0,0.98947,3e-05,0.58514]
[1777859291301,49.62,78838.9,0.0,0.98892,3e-05,0.61108]
[1777859292308,49.62,78834.99,0.0,0.98881,3e-05,0.61632]
[1777859294321,49.62,78828.54,0.0,0.98863,3e-05,0.62504]
[1777859295330,49.62,78827.71,0.0,0.98861,3e-05,0.62617]
[1777859297345,49.62,78833.11,0.0,0.98876,3e-05,0.61885]
[1777859300365,49.62,78835.68,0.0,0.98883,3e-05,0.61539]
[1777859306407,49.62,78837.41,0.0,0.98888,3e-05,0.61307]
[1777859311441,49.62,78837.98,0.0,0.98899,3e-05,0.60722]
[1777859316479,49.62,78839.16,0.0,0.98902,3e-05,0.60565]
[1777859321514,49.62,78842.57,0.0,0.98911,3e-05,0.60114]
[1777859325543,49.62,78856.88,0.0,0.9895,3e-05,0.58251]
[1777859326549,49.63,78859.52,0.0,0.98957,3e-05,0.57916]
[1777859331584,49.63,78859.23,0.0,0.98956,3e-05,0.57975]
[1777859336621,49.63,78862.18,0.0,0.98963,3e-05,0.57621]
[1777859339642,49.64,78868.34,0.0,0.98979,3e-05,0.56856]
[1777859340647,49.64,78873.71,0.0,0.98993,3e-05,0.56189]
[1777859341655,49.64,78874.64,0.0,0.98995,3e-05,0.56081]
[1777859343669,49.64,78882.26,0.0,0.99014,3e-05,0.55154]
[1777859344680,49.64,78888.03,0.0,0.99029,2e-05,0.54457]
[1777859345685,49.64,78887.73,0.0,0.99028,2e-05,0.54502]
[1777859350720,49.65,78880.03,0.0,0.99007,3e-05,0.55492]
[1777859351727,49.65,78880.43,0.0,0.99008,3e-05,0.55449]
[1777859356761,49.66,78876.55,0.0,0.98998,3e-05,0.55961]
[1777859361798,49.66,78868.95,0.0,0.98978,3e-05,0.5694]
[1777859362806,49.66,78871.59,0.0,0.98984,3e-05,0.56612]
[1777859367838,49.67,78873.1,0.0,0.98988,3e-05,0.56444]
[1777859371867,49.67,78878.98,0.0,0.99011,3e-05,0.55258]
[1777859373884,49.67,78885.02,0.0,0.99026,3e-05,0.54532]
[1777859376904,49.68,78890.55,0.0,0.99039,2e-05,0.53889]
[1777859380932,49.68,78897.21,0.0,0.99054,2e-05,0.5313]
[1777859381938,49.69,78905.55,0.0,0.99074,2e-05,0.52156]
[1777859383953,49.69,78911.9,0.0,0.99089,2e-05,0.51442]
[1777859384961,49.69,78917.39,0.0,0.99101,2e-05,0.50823]
[1777859388991,49.7,78924.66,0.0,0.99117,2e-05,0.50055]
[1777859389997,49.7,78931.13,0.0,0.99132,2e-05,0.49325]
[1777859391005,49.71,78957.47,0.0,0.99189,2e-05,0.46461]
[1777859393022,49.72,78966.93,0.0,0.99208,2e-05,0.45527]
[1777859395034,49.73,78975.72,0.0,0.99225,2e-05,0.44657]
[1777859398056,49.74,78971.29,0.0,0.99215,2e-05,0.45182]
[1777859402085,49.76,78952.68,0.0,0.99174,2e-05,0.47244]
[1777859407161,49.78,78950.83,0.0,0.99168,2e-05,0.47545]
[1777859409173,49.78,78959.93,0.0,0.99186,2e-05,0.46607]
[1777859413081,49.8,78944.33,0.0,0.99151,2e-05,0.48363]
[1777859415218,49.8,78939.46,0.0,0.9914,2e-05,0.48941]
[1777859417234,49.81,78945.71,0.0,0.99152,2e-05,0.48302]
[1777859420253,49.82,78940.54,0.0,0.9914,2e-05,0.48929]
[1777859422267,49.83,78939.56,0.0,0.99137,2e-05,0.49072]
[1777859427314,49.84,78945.89,0.0,0.9915,2e-05,0.4844]
[1777859428321,49.85,78993.39,0.0,0.99249,2e-05,0.43471]
[1777859429323,49.85,78991.39,0.0,0.99244,2e-05,0.43694]
[1777859431336,49.86,78989.53,0.0,0.99247,2e-05,0.43521]
[1777859436371,49.88,78990.24,0.0,0.99246,2e-05,0.43559]
[1777859440399,50.01,78980.79,0.0,0.99214,2e-05,0.45186]
[1777859441406,50.07,78980.44,0.0,0.99207,2e-05,0.45535]
[1777859446441,50.15,78983.49,0.0,0.99205,2e-05,0.45629]
[1777859449462,50.16,78991.59,0.0,0.9922,2e-05,0.44859]
[1777859450469,50.16,78999.39,0.0,0.99236,2e-05,0.44063]
[1777859451476,50.17,79005.31,0.0,0.99247,2e-05,0.43511]
[1777859452485,50.17,79009.54,0.0,0.99255,2e-05,0.43111]
[1777859454497,50.18,79012.59,0.0,0.9926,2e-05,0.42853]
[1777859459532,50.2,79016.38,0.0,0.99265,2e-05,0.42589]
[1777859464573,50.22,79019.57,0.0,0.99269,2e-05,0.42385]
[1777859465580,50.22,79029.16,0.0,0.99287,2e-05,0.41455]
[1777859466588,50.22,79064.95,0.0,0.99352,2e-05,0.38134]
[1777859467606,50.23,79083.96,0.0,0.99383,2e-05,0.36502]
[1777859468601,50.32,79081.73,0.0,0.99372,2e-05,0.37093]
[1777859469608,50.36,79074.1,0.0,0.99355,2e-05,0.37969]
[1777859470638,50.36,79082.17,0.0,0.99369,2e-05,0.37256]
[1777859471626,50.45,79108.25,0.0,0.99404,2e-05,0.35411]
[1777859472630,50.54,79115.45,0.0,0.99408,2e-05,0.35207]
[1777859474648,50.63,79121.72,0.0,0.99411,2e-05,0.35087]
[1777859476664,50.63,79132.8,0.0,0.99428,2e-05,0.3418]
[1777859477700,50.73,79141.27,0.0,0.99433,2e-05,0.33893]
[1777859478680,50.77,79175.78,0.0,0.9948,1e-05,0.31405]
[1777859479688,50.82,79189.08,0.0,0.99495,1e-05,0.30605]
[1777859481709,50.91,79193.09,0.0,0.99494,1e-05,0.30685]
[1777859482719,50.96,79201.92,0.0,0.99502,1e-05,0.30228]
[1777859483730,51.01,79204.71,0.0,0.99502,1e-05,0.30214]
[1777859487753,51.2,79206.92,0.0,0.99491,1e-05,0.30814]
[1777859491785,51.4,79214.48,0.0,0.99492,1e-05,0.30722]
[1777859492790,51.45,79191.25,0.0,0.99456,1e-05,0.32659]
[1777859493794,51.5,79194.46,0.0,0.99457,1e-05,0.32618]
[1777859494802,51.55,79204.57,0.0,0.99467,1e-05,0.32053]
[1777859495824,51.6,79208.5,0.0,0.99469,1e-05,0.3196]
[1777859496826,51.65,79227.83,0.0,0.99492,1e-05,0.30733]
[1777859497831,51.7,79229.42,0.0,0.99491,1e-05,0.30816]
[1777859498837,51.75,79216.81,0.0,0.9947,1e-05,0.31947]
[1777859499846,51.8,79202.49,0.0,0.99445,1e-05,0.33244]
[1777859500853,51.85,79192.74,0.0,0.99427,2e-05,0.3422]
[1777859501859,51.91,79183.89,0.0,0.99409,2e-05,0.35146]
[1777859502875,51.96,79176.64,0.0,0.99394,2e-05,0.35959]
[1777859503873,52.01,79176.77,0.0,0.99389,2e-05,0.36192]
[1777859505887,52.11,79182.83,0.0,0.9939,2e-05,0.36133]
[1777859510923,52.23,79181.08,0.0,0.99378,2e-05,0.36772]
[1777859515958,52.25,79184.46,0.0,0.99382,2e-05,0.36593]
[1777859516964,52.26,79172.71,0.0,0.99362,2e-05,0.376]
[1777859517971,52.26,79167.8,0.0,0.99354,2e-05,0.38038]
[1777859523006,52.28,79170.56,0.0,0.99357,2e-05,0.37892]
[1777859524016,52.28,79156.48,0.0,0.99333,2e-05,0.39129]
[1777859525023,52.29,79147.41,0.0,0.99317,2e-05,0.39948]
[1777859527039,52.29,79152.73,0.0,0.99326,2e-05,0.39489]
[1777859528042,52.3,79173.73,0.0,0.9936,2e-05,0.37698]
[1777859529048,52.3,79182.08,0.0,0.99374,2e-05,0.37013]
[1777859532069,52.31,79171.23,0.0,0.99355,2e-05,0.37989]
[1777859535092,52.33,79185.61,0.0,0.99377,2e-05,0.36829]
[1777859536097,52.33,79199.32,0.0,0.99398,2e-05,0.35721]
[1777859537105,52.34,79204.53,0.0,0.99406,2e-05,0.35322]
[1777859539118,52.35,79195.62,0.0,0.99391,2e-05,0.36091]
[1777859541132,52.44,79187.69,0.0,0.99371,2e-05,0.37153]
[1777859543146,52.49,79204.94,0.0,0.99394,2e-05,0.35939]
[1777859544154,52.5,79211.67,0.0,0.99404,2e-05,0.35417]
[1777859548182,52.52,79218.35,0.0,0.99413,2e-05,0.34972]
[1777859551203,52.58,79210.54,0.0,0.99401,2e-05,0.35517]
[1777859553222,52.69,79224.97,0.0,0.99415,2e-05,0.34806]
[1777859554225,52.74,79237.07,0.0,0.99429,1e-05,0.3408]
[1777859555244,52.79,79229.17,0.0,0.99413,2e-05,0.34922]
[1777859556242,52.85,79214.5,0.0,0.99386,2e-05,0.3633]
[1777859557250,52.85,79202.76,0.0,0.99367,2e-05,0.37322]
[1777859562283,52.88,79198.69,0.0,0.99358,2e-05,0.37771]
[1777859564196,52.89,79184.46,0.0,0.99334,2e-05,0.39038]
[1777859565304,52.89,79174.0,0.0,0.99315,2e-05,0.3998]
[1777859567320,52.9,79166.84,0.0,0.99302,2e-05,0.40669]
[1777859569332,52.91,79161.13,0.0,0.99291,2e-05,0.41224]
[1777859570338,52.92,79166.28,0.0,0.993,2e-05,0.40783]
[1777859572355,52.93,79173.49,0.0,0.99311,2e-05,0.40189]
[1777859577388,52.95,79169.91,0.0,0.99303,2e-05,0.40603]
[1777859582423,52.96,79168.45,0.0,0.99299,2e-05,0.40807]
[1777859584437,52.97,79166.73,0.0,0.99296,2e-05,0.4099]
[1777859589473,52.98,79160.95,0.0,0.99284,2e-05,0.41582]
[1777859590482,52.99,79163.57,0.0,0.99288,2e-05,0.41355]
[1777859592495,52.99,79171.66,0.0,0.99302,2e-05,0.4065]
[1777859593505,53.0,79188.85,0.0,0.99332,2e-05,0.39147]
[1777859594509,53.0,79190.61,0.0,0.99334,2e-05,0.39011]
[1777859598537,53.01,79197.73,0.0,0.99345,2e-05,0.38466]
[1777859599543,53.02,79195.37,0.0,0.99341,2e-05,0.38687]
[1777859604578,53.04,79196.3,0.0,0.9934,2e-05,0.38698]
[1777859605586,53.04,79188.33,0.0,0.99327,2e-05,0.39406]
[1777859606610,53.05,79183.93,0.0,0.99319,2e-05,0.39809]
[1777859607602,53.05,79189.62,0.0,0.99328,2e-05,0.39327]
[1777859608607,53.05,79197.83,0.0,0.99342,2e-05,0.38634]
[1777859609614,53.06,79203.76,0.0,0.99351,2e-05,0.38147]
[1777859610621,53.06,79213.46,0.0,0.99366,2e-05,0.37351]
[1777859611630,53.07,79216.53,0.0,0.99377,2e-05,0.36753]
[1777859615657,53.09,79209.04,0.0,0.99363,2e-05,0.37463]
[1777859616663,53.09,79206.8,0.0,0.99359,2e-05,0.37672]
[1777859618677,53.1,79201.15,0.0,0.99349,2e-05,0.38189]
[1777859619685,53.11,79195.17,0.0,0.99339,2e-05,0.3872]
[1777859620692,53.11,79194.09,0.0,0.99337,2e-05,0.38831]
[1777859623713,53.12,79188.35,0.0,0.99326,2e-05,0.39383]
[1777859626733,53.13,79188.05,0.0,0.99324,2e-05,0.39461]
[1777859627739,53.14,79181.89,0.0,0.99314,2e-05,0.4002]
[1777859628746,53.14,79180.55,0.0,0.99311,2e-05,0.40154]
[1777859633782,53.16,79179.84,0.0,0.99308,2e-05,0.40296]
[1777859635795,53.17,79174.5,0.0,0.99298,2e-05,0.40805]
[1777859637809,53.17,79174.46,0.0,0.99298,2e-05,0.40838]
[1777859639825,53.18,79179.44,0.0,0.99306,2e-05,0.40422]
[1777859642849,53.19,79200.19,0.0,0.9934,2e-05,0.38656]
[1777859643856,53.19,79202.41,0.0,0.99343,2e-05,0.38484]
[1777859645879,53.2,79207.65,0.0,0.99351,2e-05,0.38077]
[1777859646884,53.21,79206.4,0.0,0.99349,2e-05,0.38203]
[1777859647891,53.21,79195.98,0.0,0.99331,2e-05,0.39116]
[1777859648898,53.22,79192.09,0.0,0.99324,2e-05,0.39472]
[1777859650912,53.22,79185.4,0.0,0.99312,2e-05,0.40094]
[1777859652926,53.23,79182.96,0.0,0.99307,2e-05,0.40343]
[1777859653933,53.23,79175.0,0.0,0.99293,2e-05,0.41071]
[1777859654941,53.24,79169.36,0.0,0.99283,2e-05,0.41597]
[1777859655949,53.24,79171.57,0.0,0.99286,2e-05,0.4141]
[1777859658968,53.25,79163.45,0.0,0.99271,2e-05,0.42206]
[1777859662996,53.26,79169.08,0.0,0.9928,2e-05,0.4174]
[1777859668031,53.28,79172.91,0.0,0.99285,2e-05,0.41459]
[1777859669038,53.28,79178.93,0.0,0.99296,2e-05,0.40931]
[1777859674078,53.3,79176.26,0.0,0.99296,2e-05,0.40855]
[1777859676087,53.3,79239.26,0.0,0.99399,2e-05,0.35546]
[1777859677095,53.31,79238.85,0.0,0.99398,2e-05,0.35625]
[1777859678101,53.31,79231.6,0.0,0.99386,2e-05,0.36209]
[1777859679108,53.32,79230.83,0.0,0.99384,2e-05,0.36318]
[1777859681122,53.38,79239.22,0.0,0.99393,2e-05,0.35897]
[1777859686158,53.46,79240.81,0.0,0.99389,2e-05,0.36096]
[1777859688171,53.52,79231.65,0.0,0.99369,2e-05,0.37102]
[1777859692202,53.55,79225.31,0.0,0.99357,2e-05,0.37724]
[1777859694214,53.56,79214.66,0.0,0.99339,2e-05,0.38671]
[1777859697234,53.57,79219.82,0.0,0.99346,2e-05,0.38307]
[1777859698240,53.58,79225.02,0.0,0.99354,2e-05,0.37894]
[1777859700256,53.59,79231.42,0.0,0.99363,2e-05,0.3741]
[1777859705293,53.62,79232.77,0.0,0.99363,2e-05,0.37419]
[1777859706325,53.67,79247.17,0.0,0.99382,2e-05,0.3647]
[1777859708312,53.78,79252.13,0.0,0.99381,2e-05,0.36526]
[1777859709319,53.79,79245.51,0.0,0.9937,2e-05,0.37087]
[1777859714357,53.81,79245.89,0.0,0.99368,2e-05,0.37163]
[1777859719390,53.84,79244.23,0.0,0.99364,2e-05,0.37406]
[1777859722412,53.9,79249.31,0.0,0.99367,2e-05,0.3725]
[1777859723417,53.95,79255.61,0.0,0.99372,2e-05,0.36959]
[1777859727447,54.1,79249.75,0.0,0.9935,2e-05,0.38104]
[1777859729461,54.11,79239.47,0.0,0.99333,2e-05,0.39008]
[1777859730466,54.12,79244.67,0.0,0.99341,2e-05,0.38588]
[1777859735428,54.14,79233.62,0.0,0.99327,2e-05,0.39244]
[1777859737515,54.15,79248.95,0.0,0.99351,2e-05,0.37991]
[1777859742550,54.17,79248.55,0.0,0.99349,2e-05,0.38125]
[1777859746579,54.19,79232.45,0.0,0.99321,2e-05,0.39565]
[1777859747589,54.19,79239.2,0.0,0.99332,2e-05,0.39007]
[1777859750607,54.21,79244.36,0.0,0.99339,2e-05,0.38627]
[1777859752622,54.22,79237.2,0.0,0.99326,2e-05,0.39273]
[1777859753629,54.22,79232.82,0.0,0.99319,2e-05,0.39666]
[1777859754636,54.22,79222.09,0.0,0.993,2e-05,0.40616]
[1777859755642,54.23,79221.63,0.0,0.99299,2e-05,0.40672]
[1777859756652,54.23,79228.86,0.0,0.99311,2e-05,0.40056]
[1777859757704,54.23,79234.2,0.0,0.9932,2e-05,0.39595]
[1777859758690,54.24,79424.25,0.0,0.9958,1e-05,0.25874]
[1777859759688,54.29,79529.65,0.0,0.99679,1e-05,0.20358]
[1777859760716,54.35,79618.55,0.0,0.99745,1e-05,0.16552]
[1777859761712,54.35,79679.6,0.0,0.99784,1e-05,0.14236]
[1777859762725,54.46,79729.38,0.0,0.99809,1e-05,0.12783]
[1777859763721,54.53,79746.45,0.0,0.99816,1e-05,0.12362]
[1777859764761,54.58,79760.74,0.0,0.99821,1e-05,0.12028]
[1777859765768,54.64,79775.3,0.0,0.99827,0.0,0.11695]
[1777859766776,54.7,79785.56,0.0,0.9983,0.0,0.11496]
[1777859767784,54.75,79771.77,0.0,0.99821,0.0,0.1201]
[1777859768804,54.81,79758.2,0.0,0.99813,1e-05,0.12536]
[1777859769832,54.87,79497.51,0.0,0.9962,1e-05,0.23686]
[1777859770811,54.87,79490.22,0.0,0.99612,1e-05,0.24106]
[1777859771813,54.88,79465.39,0.0,0.99586,1e-05,0.2554]
[1777859772820,54.88,79476.66,0.0,0.99598,1e-05,0.24907]
[1777859773832,54.89,79479.02,0.0,0.996,1e-05,0.2479]
[1777859774835,54.9,79476.89,0.0,0.99597,1e-05,0.2493]
[1777859775841,54.9,79462.19,0.0,0.99581,1e-05,0.25802]
[1777859776848,54.91,79457.77,0.0,0.99576,1e-05,0.26082]
[1777859777856,54.91,79443.38,0.0,0.9956,1e-05,0.2697]
[1777859778862,54.92,79423.9,0.0,0.99537,1e-05,0.28205]
[1777859779869,54.92,79425.41,0.0,0.99539,1e-05,0.28129]
[1777859781883,54.94,79417.38,0.0,0.99528,1e-05,0.28682]
[1777859783903,54.95,79417.73,0.0,0.99528,1e-05,0.287]
[1777859786020,54.96,79401.38,0.0,0.99507,1e-05,0.29813]
[1777859786968,54.96,79389.49,0.0,0.99492,1e-05,0.30614]
[1777859787978,54.97,79386.8,0.0,0.99488,1e-05,0.3084]
[1777859788982,54.98,79360.63,0.0,0.99453,1e-05,0.32702]
[1777859790993,54.99,79352.97,0.0,0.99442,1e-05,0.33302]
[1777859793007,55.0,79347.53,0.0,0.99439,1e-05,0.33407]
[1777859794014,55.01,79330.22,0.0,0.99414,1e-05,0.34721]
[1777859795021,55.01,79314.75,0.0,0.99391,2e-05,0.35936]
[1777859797037,55.02,79306.77,0.0,0.99378,2e-05,0.36611]
[1777859802072,55.05,79308.52,0.0,0.99378,2e-05,0.36568]
[1777859807109,55.08,79322.95,0.0,0.99397,1e-05,0.35579]
[1777859810129,55.1,79337.43,0.0,0.99417,1e-05,0.34543]
[1777859814157,55.12,79328.81,0.0,0.99403,1e-05,0.35291]
[1777859819192,55.14,79327.97,0.0,0.994,1e-05,0.35448]
[1777859823231,55.17,79342.24,0.0,0.99419,1e-05,0.34478]
[1777859824231,55.18,79353.35,0.0,0.99434,1e-05,0.33673]
[1777859825237,55.18,79373.15,0.0,0.99461,1e-05,0.32263]
[1777859826243,55.19,79393.28,0.0,0.99487,1e-05,0.3088]
[1777859827250,55.2,79411.67,0.0,0.9951,1e-05,0.29664]
[1777859828257,55.2,79423.0,0.0,0.99523,1e-05,0.28923]
[1777859829264,55.21,79423.53,0.0,0.99523,1e-05,0.28929]
[1777859830271,55.21,79429.62,0.0,0.9953,1e-05,0.28557]
[1777859831281,55.22,79438.27,0.0,0.9954,1e-05,0.28028]
[1777859832298,55.22,79444.6,0.0,0.99547,1e-05,0.27632]
[1777859833295,55.22,79441.66,0.0,0.99543,1e-05,0.27835]
[1777859836319,55.25,79464.79,0.0,0.99568,1e-05,0.26495]
[1777859837325,55.25,79480.24,0.0,0.99585,1e-05,0.25601]
[1777859838332,55.26,79478.59,0.0,0.99582,1e-05,0.25715]
[1777859840346,55.26,79485.05,0.0,0.99589,1e-05,0.25359]
[1777859841353,55.27,79478.8,0.0,0.99582,1e-05,0.2574]
[1777859842360,55.28,79468.22,0.0,0.9957,1e-05,0.26384]
[1777859843368,55.28,79471.26,0.0,0.99573,1e-05,0.26222]
[1777859844379,55.29,79471.6,0.0,0.99573,1e-05,0.26221]
[1777859846391,55.3,79481.87,0.0,0.99584,1e-05,0.25654]
[1777859847396,55.31,79489.25,0.0,0.99591,1e-05,0.25246]
[1777859848403,55.31,79497.21,0.0,0.99599,1e-05,0.2481]
[1777859849410,55.32,79498.12,0.0,0.996,1e-05,0.24776]
[1777859850417,55.32,79492.5,0.0,0.99593,1e-05,0.25114]
[1777859852431,55.39,79488.04,0.0,0.9959,1e-05,0.25293]
[1777859853437,55.4,79466.07,0.0,0.99565,1e-05,0.26623]
[1777859854446,55.4,79458.48,0.0,0.99556,1e-05,0.27102]
[1777859856459,55.41,79462.53,0.0,0.9956,1e-05,0.26894]
[1777859859480,55.43,79462.15,0.0,0.99559,1e-05,0.26975]
[1777859861494,55.44,79456.62,0.0,0.99552,1e-05,0.27352]
[1777859863508,55.46,79447.6,0.0,0.99541,1e-05,0.27951]
[1777859864520,55.46,79441.38,0.0,0.99533,1e-05,0.28362]
[1777859865522,55.47,79433.95,0.0,0.99524,1e-05,0.28857]
[1777859866530,55.48,79423.82,0.0,0.99511,1e-05,0.29556]
[1777859871572,55.5,79451.0,0.0,0.99542,1e-05,0.27895]
[1777859872572,55.5,79467.05,0.0,0.9956,1e-05,0.26908]
[1777859873578,55.52,79479.93,0.0,0.99573,1e-05,0.26194]
[1777859874584,55.52,79485.07,0.0,0.99579,1e-05,0.25892]
[1777859875592,55.53,79497.24,0.0,0.99591,1e-05,0.25224]
[1777859876599,55.54,79512.48,0.0,0.99606,1e-05,0.24382]
[1777859881635,55.57,79521.9,0.0,0.99614,1e-05,0.23951]
[1777859882641,55.57,79536.57,0.0,0.99628,1e-05,0.2316]
[1777859884655,55.74,79548.4,0.0,0.9963,1e-05,0.23045]
[1777859885662,55.8,79553.97,0.0,0.99633,1e-05,0.22921]
[1777859887679,55.91,79559.91,0.0,0.99632,1e-05,0.22948]
[1777859888685,55.91,79551.56,0.0,0.99624,1e-05,0.23389]
[1777859889690,55.97,79546.15,0.0,0.99616,1e-05,0.23852]
[1777859892714,56.04,79545.09,0.0,0.99611,1e-05,0.24137]
[1777859897746,56.07,79551.29,0.0,0.99616,1e-05,0.23871]
[1777859898756,56.13,79556.31,0.0,0.99617,1e-05,0.23774]
[1777859900770,56.25,79543.27,0.0,0.99598,1e-05,0.24858]
[1777859903790,56.32,79536.43,0.0,0.99587,1e-05,0.2546]
[1777859906677,56.37,79547.25,0.0,0.99595,1e-05,0.2503]
[1777859906811,56.44,79547.25,0.0,0.99591,1e-05,0.25228]
[1777859907818,56.44,79538.2,0.0,0.99582,1e-05,0.25742]
[1777859908825,56.5,79535.99,0.0,0.99576,1e-05,0.26053]
[1777859910839,56.67,79541.38,0.0,0.99572,1e-05,0.26295]
[1777859911846,56.67,79547.04,0.0,0.99582,1e-05,0.25685]
[1777859912853,56.73,79551.83,0.0,0.99583,1e-05,0.25613]
[1777859917889,56.91,79553.15,0.0,0.99575,1e-05,0.26104]
[1777859919902,57.03,79547.1,0.0,0.99561,1e-05,0.26826]
[1777859924937,57.38,79548.6,0.0,0.99542,1e-05,0.27873]
[1777859927958,57.56,79539.7,0.0,0.99521,1e-05,0.29]
[1777859929973,57.61,79545.36,0.0,0.99524,1e-05,0.28845]
[1777859930986,57.73,79545.55,0.0,0.99517,1e-05,0.29226]
[1777859936017,58.02,79546.32,0.0,0.99499,1e-05,0.30172]
[1777859941052,58.26,79540.02,0.0,0.99476,1e-05,0.31402]
[1777859943066,58.38,79549.59,0.0,0.99481,1e-05,0.31186]
[1777859945088,58.39,79586.2,0.0,0.99523,1e-05,0.28912]
[1777859948107,58.46,79580.1,0.0,0.99512,1e-05,0.29523]
[1777859950135,58.58,79569.39,0.0,0.99492,1e-05,0.30597]
[1777859951135,58.64,79559.02,0.0,0.99475,1e-05,0.31472]
[1777859953147,58.75,79565.8,0.0,0.99476,1e-05,0.31438]
[1777859954157,58.76,79579.3,0.0,0.99492,1e-05,0.30588]
[1777859955162,58.77,79586.7,0.0,0.995,1e-05,0.30139]
[1777859960196,58.8,79590.95,0.0,0.99504,1e-05,0.29972]
[1777859961202,58.8,79600.51,0.0,0.99514,1e-05,0.29398]
[1777859962210,58.86,79618.68,0.0,0.99531,1e-05,0.28487]
[1777859963216,58.92,79632.69,0.0,0.99543,1e-05,0.27846]
[1777859966237,59.1,79637.96,0.0,0.99538,1e-05,0.281]
[1777859967245,59.15,79644.58,0.0,0.99542,1e-05,0.27899]
[1777859970268,59.33,79650.04,0.0,0.99538,1e-05,0.28142]
[1777859972326,59.39,79662.02,0.0,0.99552,1e-05,0.27334]
[1777859973332,59.51,79670.02,0.0,0.99554,1e-05,0.27244]
[1777859975346,59.63,79678.15,0.0,0.99556,1e-05,0.27147]
[1777859976353,59.68,79671.96,0.0,0.99546,1e-05,0.27685]
[1777859979379,59.86,79689.28,0.0,0.99554,1e-05,0.27245]
[1777859980391,59.92,79700.08,0.0,0.99562,1e-05,0.26818]
[1777859982403,60.04,79719.97,0.0,0.99575,1e-05,0.26077]
[1777859983411,60.1,79732.62,0.0,0.99585,1e-05,0.25569]
[1777859985425,60.22,79727.48,0.0,0.99573,1e-05,0.26197]
[1777859987439,60.28,79743.01,0.0,0.99585,1e-05,0.25553]
[1777859988446,60.34,79748.09,0.0,0.99587,1e-05,0.25456]
[1777859989454,60.35,79737.69,0.0,0.99576,1e-05,0.2603]
[1777859994488,60.43,79737.72,0.0,0.99572,1e-05,0.26276]
[1777859995495,60.43,79728.62,0.0,0.99562,1e-05,0.26793]
[1777859996502,60.49,79751.18,0.0,0.99582,1e-05,0.25742]
[1777859997509,60.5,79754.71,0.0,0.99585,1e-05,0.25572]
[1777859998516,60.51,79749.55,0.0,0.99579,1e-05,0.25865]
[1777859999523,60.51,79748.57,0.0,0.99578,1e-05,0.25935]
[1777860000649,60.51,79755.65,0.0,0.99585,1e-05,0.25557]
[1777860001583,60.52,79776.61,0.0,0.99605,1e-05,0.24481]
[1777860002631,60.52,79816.15,0.0,0.9964,1e-05,0.2253]
[1777860003585,60.52,79851.39,0.0,0.99668,1e-05,0.2092]
[1777860004584,60.52,79857.57,0.0,0.99673,1e-05,0.20646]
[1777860007605,60.52,79849.66,0.0,0.99667,1e-05,0.20997]
[1777860008619,60.52,79854.97,0.0,0.99671,1e-05,0.20761]
[1777860010653,60.52,79852.83,0.0,0.9967,1e-05,0.20856]
[1777860011635,60.52,79861.05,0.0,0.99676,1e-05,0.20493]
[1777860012642,60.52,79871.0,0.0,0.99684,1e-05,0.2006]
[1777860013648,60.52,79875.77,0.0,0.99687,1e-05,0.19856]
[1777860016679,60.52,79878.58,0.0,0.99689,1e-05,0.19736]
[1777860017688,60.52,79886.48,0.0,0.99695,1e-05,0.19404]
[1777860019711,60.52,79889.96,0.0,0.99698,1e-05,0.19259]
[1777860020782,60.52,79932.86,0.0,0.99728,1e-05,0.17547]
[1777860022772,60.52,79959.29,0.0,0.99745,1e-05,0.1656]
[1777860023773,60.52,79948.75,0.0,0.99738,1e-05,0.16947]
[1777860024772,60.52,79976.37,0.0,0.99755,1e-05,0.15948]
[1777860025798,60.52,80039.62,0.0,0.9979,1e-05,0.13853]
[1777860026846,60.52,80048.67,0.0,0.99795,1e-05,0.13573]
[1777860027815,60.52,80023.08,0.0,0.99782,1e-05,0.14376]
[1777860028819,60.52,79989.78,0.0,0.99763,1e-05,0.15482]
[1777860029833,60.52,79917.6,0.0,0.99717,1e-05,0.1814]
[1777860030840,60.52,79846.22,0.0,0.99664,1e-05,0.21152]
[1777860031846,60.52,79850.92,0.0,0.99672,1e-05,0.207]
[1777860032853,60.52,79919.63,0.0,0.99722,1e-05,0.17844]
[1777860033857,60.52,79952.79,0.0,0.99744,1e-05,0.16594]
[1777860034869,60.52,79923.18,0.0,0.99724,1e-05,0.17707]
[1777860035872,60.52,79911.33,0.0,0.99716,1e-05,0.1817]
[1777860036885,60.52,79884.83,0.0,0.99698,1e-05,0.19244]
[1777860037885,60.52,79932.21,0.0,0.9973,1e-05,0.17361]
[1777860038894,60.52,79926.8,0.0,0.99727,1e-05,0.17567]
[1777860039903,60.52,79936.64,0.0,0.99733,1e-05,0.17193]
[1777860040910,60.52,79937.36,0.0,0.99734,1e-05,0.17166]
[1777860041913,60.52,79929.43,0.0,0.99729,1e-05,0.17467]
[1777860042922,60.52,79871.34,0.0,0.99688,1e-05,0.19812]
[1777860043927,60.52,79858.29,0.0,0.99678,1e-05,0.20375]
[1777860044934,60.52,79840.74,0.0,0.99664,1e-05,0.21155]
[1777860045943,60.52,79837.8,0.0,0.99661,1e-05,0.21288]
[1777860047887,60.52,79825.08,0.0,0.99651,1e-05,0.21872]
[1777860048971,60.52,79804.87,0.0,0.99634,1e-05,0.22828]
[1777860049975,60.52,79797.82,0.0,0.99628,1e-05,0.23171]
[1777860050982,60.52,79789.69,0.0,0.9962,1e-05,0.23571]
[1777860051986,60.52,79789.03,0.0,0.9962,1e-05,0.23603]
[1777860057031,60.52,79799.82,0.0,0.99629,1e-05,0.23073]
[1777860058037,60.52,79805.32,0.0,0.99634,1e-05,0.22807]
[1777860059044,60.52,79797.21,0.0,0.99627,1e-05,0.232]
[1777860060051,60.52,79795.32,0.0,0.99625,1e-05,0.23293]
[1777860062072,60.52,79793.73,0.0,0.99624,1e-05,0.23371]
[1777860064086,60.52,79786.65,0.0,0.99618,1e-05,0.23722]
[1777860065093,60.52,79769.84,0.0,0.99602,1e-05,0.24572]
[1777860066102,60.52,79762.15,0.0,0.99595,1e-05,0.2497]
[1777860067107,60.52,79759.74,0.0,0.99593,1e-05,0.25096]
[1777860068114,60.52,79774.95,0.0,0.99607,1e-05,0.24311]
[1777860069121,60.52,79791.15,0.0,0.99622,1e-05,0.23498]
[1777860070134,60.52,79791.84,0.0,0.99622,1e-05,0.23464]
[1777860071136,60.52,79764.73,0.0,0.99597,1e-05,0.24836]
[1777860072143,60.52,79748.58,0.0,0.99582,1e-05,0.25686]
[1777860073149,60.52,79740.01,0.0,0.99574,1e-05,0.26147]
[1777860074156,60.52,79730.65,0.0,0.99564,1e-05,0.26658]
[1777860075165,60.52,79696.94,0.0,0.99529,1e-05,0.28572]
[1777860076171,60.52,79695.54,0.0,0.99527,1e-05,0.28654]
[1777860078185,60.52,79689.94,0.0,0.99521,1e-05,0.28984]
[1777860080203,60.52,79671.54,0.0,0.995,1e-05,0.30091]
[1777860081216,60.52,79657.69,0.0,0.99484,1e-05,0.30948]
[1777860082221,60.52,79643.57,0.0,0.99467,1e-05,0.31843]
[1777860083226,60.52,79620.1,0.0,0.99438,1e-05,0.3338]
[1777860084233,60.52,79614.65,0.0,0.99431,1e-05,0.33745]
[1777860089274,60.52,79607.24,0.0,0.99422,1e-05,0.34248]
[1777860090281,60.52,79596.7,0.0,0.99408,1e-05,0.34974]
[1777860091289,60.52,79590.4,0.0,0.99405,1e-05,0.35056]
[1777860093304,60.52,79596.25,0.0,0.99413,1e-05,0.3465]
[1777860094314,60.52,79608.72,0.0,0.99429,1e-05,0.33799]
[1777860096324,60.52,79619.42,0.0,0.99443,1e-05,0.33082]
[1777860097331,60.52,79614.42,0.0,0.99436,1e-05,0.33415]
[1777860100353,60.52,79608.48,0.0,0.99429,1e-05,0.33815]
[1777860105387,60.52,79604.49,0.0,0.99424,1e-05,0.34085]
[1777860107404,60.52,79615.9,0.0,0.99438,1e-05,0.33316]
[1777860108412,60.52,79628.24,0.0,0.99454,1e-05,0.32501]
[1777860110426,60.52,79635.37,0.0,0.99463,1e-05,0.32038]
[1777860111450,60.52,79642.58,0.0,0.99471,1e-05,0.31575]
[1777860112440,60.52,79664.87,0.0,0.99498,1e-05,0.30181]
[1777860113457,60.52,79687.43,0.0,0.99523,1e-05,0.28823]
[1777860114455,60.52,79693.41,0.0,0.9953,1e-05,0.28472]
[1777860115461,60.52,79681.46,0.0,0.99517,1e-05,0.29177]
[1777860119492,60.52,79692.76,0.0,0.99529,1e-05,0.2851]
[1777860120498,60.52,79672.01,0.0,0.99506,1e-05,0.29745]
[1777860123517,60.52,79659.98,0.0,0.99492,1e-05,0.30482]
[1777860125531,60.52,79673.17,0.0,0.99507,1e-05,0.29675]
[1777860126546,60.52,79682.22,0.0,0.99517,1e-05,0.29132]
[1777860129559,60.52,79687.09,0.0,0.99523,1e-05,0.28843]
[1777860134594,60.52,79685.63,0.0,0.99521,1e-05,0.2893]
[1777860137616,60.52,79665.77,0.0,0.99499,1e-05,0.30126]
[1777860142651,60.52,79664.84,0.0,0.99498,1e-05,0.30183]
[1777860143666,60.52,79659.11,0.0,0.99491,1e-05,0.30536]
[1777860144666,60.52,79636.71,0.0,0.99464,1e-05,0.31952]
[1777860145672,60.52,79621.85,0.0,0.99446,1e-05,0.32921]
[1777860147687,60.52,79616.7,0.0,0.99439,1e-05,0.33263]
[1777860148712,60.52,79610.89,0.0,0.99432,1e-05,0.33652]
[1777860151714,60.52,79605.96,0.0,0.99431,1e-05,0.33638]
[1777860152722,60.52,79598.2,0.0,0.99421,1e-05,0.34164]
[1777860153728,60.52,79590.66,0.0,0.99411,1e-05,0.34682]
[1777860154737,60.52,79579.68,0.0,0.99396,1e-05,0.35448]
[1777860155743,60.52,79572.04,0.0,0.99386,1e-05,0.3599]
[1777860156755,60.52,79564.05,0.0,0.99375,1e-05,0.36564]
[1777860157759,60.52,79562.13,0.0,0.99372,1e-05,0.36703]
[1777860160785,60.52,79556.04,0.0,0.99363,1e-05,0.37147]
[1777860162793,60.52,79554.47,0.0,0.99361,1e-05,0.37262]
[1777860165818,60.52,79524.2,0.0,0.99317,2e-05,0.39543]
[1777860166826,60.52,79525.79,0.0,0.99319,2e-05,0.3942]
[1777860168838,60.52,79533.23,0.0,0.9933,1e-05,0.3885]
[1777860169847,60.52,79538.6,0.0,0.99338,1e-05,0.38444]
[1777860170855,60.52,79541.52,0.0,0.99342,1e-05,0.38224]
[1777860171860,60.52,79547.38,0.0,0.99351,1e-05,0.37786]
[1777860172868,60.52,79543.56,0.0,0.99345,1e-05,0.38071]
[1777860174882,60.52,79549.14,0.0,0.99354,1e-05,0.37655]
[1777860176896,60.52,79553.11,0.0,0.99359,1e-05,0.37362]
[1777860180926,60.52,79562.69,0.0,0.99373,1e-05,0.36662]
[1777860181933,60.52,79563.7,0.0,0.99374,1e-05,0.36589]
[1777860182938,60.52,79570.52,0.0,0.99384,1e-05,0.36099]
[1777860183946,60.52,79579.0,0.0,0.99396,1e-05,0.35496]
[1777860184952,60.52,79584.99,0.0,0.99404,1e-05,0.35076]
[1777860185959,60.52,79592.15,0.0,0.99413,1e-05,0.34579]
[1777860186971,60.52,79596.82,0.0,0.99419,1e-05,0.34258]
[1777860188981,60.52,79590.08,0.0,0.9941,1e-05,0.34722]
[1777860189987,60.52,79594.48,0.0,0.99416,1e-05,0.34419]
[1777860193020,60.52,79585.6,0.0,0.99404,1e-05,0.35033]
[1777860194016,60.52,79586.8,0.0,0.99406,1e-05,0.3495]
[1777860195026,60.52,79595.66,0.0,0.99418,1e-05,0.34338]
[1777860196030,60.52,79619.52,0.0,0.99449,1e-05,0.32734]
[1777860197038,60.52,79636.45,0.0,0.99469,1e-05,0.31636]
[1777860198045,60.52,79638.1,0.0,0.99471,1e-05,0.3153]
[1777860199052,60.52,79626.32,0.0,0.99457,1e-05,0.32289]
[1777860200080,60.52,79620.16,0.0,0.99449,1e-05,0.32692]
[1777860201069,60.52,79620.31,0.0,0.9945,1e-05,0.32682]
[1777860202077,60.52,79625.9,0.0,0.99457,1e-05,0.32317]
[1777860203083,60.52,79663.15,0.0,0.99501,1e-05,0.29967]
[1777860204090,60.52,79698.03,0.0,0.9954,1e-05,0.279]
[1777860205098,60.52,79698.39,0.0,0.9954,1e-05,0.2788]
[1777860206104,60.52,79705.91,0.0,0.99548,1e-05,0.27451]
[1777860207111,60.52,79684.16,0.0,0.99525,1e-05,0.28707]
[1777860208118,60.52,79674.08,0.0,0.99513,1e-05,0.29306]
[1777860209090,60.52,79676.69,0.0,0.99516,1e-05,0.2915]
[1777860210136,60.52,79685.36,0.0,0.99526,1e-05,0.28636]
[1777860211143,60.52,79686.4,0.0,0.99532,1e-05,0.28268]
[1777860212153,60.52,79679.49,0.0,0.99524,1e-05,0.28673]
[1777860213160,60.52,79656.5,0.0,0.99499,1e-05,0.30054]
[1777860214166,60.52,79649.59,0.0,0.99491,1e-05,0.3048]
[1777860215174,60.52,79645.41,0.0,0.99486,1e-05,0.30741]
[1777860217188,60.52,79636.41,0.0,0.99475,1e-05,0.31307]
[1777860218195,60.52,79627.09,0.0,0.99464,1e-05,0.31904]
[1777860219202,60.52,79628.34,0.0,0.99465,1e-05,0.31823]
[1777860224237,60.52,79626.18,0.0,0.99462,1e-05,0.31962]
[1777860226251,60.52,79619.98,0.0,0.99455,1e-05,0.32365]
[1777860227259,60.52,79605.73,0.0,0.99437,1e-05,0.33307]
[1777860228266,60.52,79601.42,0.0,0.99431,1e-05,0.33596]
[1777860232293,60.52,79609.88,0.0,0.99442,1e-05,0.3303]
[1777860233299,60.52,79612.54,0.0,0.99445,1e-05,0.32854]
[1777860237329,60.52,79620.66,0.0,0.99456,1e-05,0.32321]
[1777860238335,60.52,79622.86,0.0,0.99458,1e-05,0.32177]
[1777860242401,60.52,79628.31,0.0,0.99465,1e-05,0.31825]
[1777860243377,60.52,79647.24,0.0,0.99488,1e-05,0.30626]
[1777860244385,60.52,79648.39,0.0,0.99489,1e-05,0.30555]
[1777860247425,60.52,79658.56,0.0,0.99501,1e-05,0.29928]
[1777860248429,60.52,79691.55,0.0,0.99538,1e-05,0.2797]
[1777860249438,60.52,79698.24,0.0,0.99545,1e-05,0.27587]
[1777860250448,60.52,79701.12,0.0,0.99548,1e-05,0.27423]
[1777860251451,60.52,79689.92,0.0,0.99536,1e-05,0.28064]
[1777860252456,60.52,79713.43,0.0,0.99561,1e-05,0.26733]
[1777860253464,60.52,79719.04,0.0,0.99566,1e-05,0.26423]
[1777860254472,60.52,79720.88,0.0,0.99568,1e-05,0.26323]
[1777860257495,60.52,79700.07,0.0,0.99547,1e-05,0.27483]
[1777860258502,60.52,79680.46,0.0,0.99526,1e-05,0.28616]
[1777860259510,60.52,79679.01,0.0,0.99524,1e-05,0.28701]
[1777860262530,60.52,79673.42,0.0,0.99518,1e-05,0.29032]
[1777860265551,60.52,79686.67,0.0,0.99532,1e-05,0.28253]
[1777860266586,60.52,79697.23,0.0,0.99544,1e-05,0.27644]
[1777860267571,60.52,79694.58,0.0,0.99541,1e-05,0.27796]
[1777860268574,60.52,79680.05,0.0,0.99525,1e-05,0.2864]
[1777860269581,60.52,79673.63,0.0,0.99518,1e-05,0.2902]
[1777860270589,60.52,79667.17,0.0,0.99511,1e-05,0.29406]
[1777860271595,60.52,79661.52,0.0,0.99509,1e-05,0.29431]
[1777860272602,60.52,79652.67,0.0,0.99499,1e-05,0.29968]
[1777860273612,60.52,79646.08,0.0,0.99492,1e-05,0.30374]
[1777860275626,60.52,79658.19,0.0,0.99506,1e-05,0.29632]
[1777860277637,60.52,79668.27,0.0,0.99517,1e-05,0.29026]
[1777860279651,60.52,79675.78,0.0,0.99525,1e-05,0.28582]
[1777860282672,60.52,79689.27,0.0,0.9954,1e-05,0.27798]
[1777860284688,60.52,79682.91,0.0,0.99533,1e-05,0.28165]
[1777860285693,60.52,79688.64,0.0,0.99539,1e-05,0.27834]
[1777860286702,60.52,79694.12,0.0,0.99545,1e-05,0.27521]
[1777860287708,60.52,79712.99,0.0,0.99565,1e-05,0.26464]
[1777860288715,60.52,79722.58,0.0,0.99575,1e-05,0.25941]
[1777860290733,60.52,79742.46,0.0,0.99594,1e-05,0.24884]
[1777860291735,60.52,79753.46,0.0,0.99604,1e-05,0.24316]
[1777860293749,60.52,79743.65,0.0,0.99595,1e-05,0.24822]
[1777860296770,60.52,79737.72,0.0,0.99589,1e-05,0.25133]
[1777860297777,60.52,79731.31,0.0,0.99583,1e-05,0.25472]
[1777860300805,60.52,79716.72,0.0,0.99569,1e-05,0.2626]
[1777860302818,60.52,79726.7,0.0,0.99579,1e-05,0.25719]
[1777860303841,60.52,79720.4,0.0,0.99572,1e-05,0.26059]
[1777860304837,60.52,79713.05,0.0,0.99565,1e-05,0.26461]
[1777860305846,60.52,79721.99,0.0,0.99574,1e-05,0.25973]
[1777860310879,60.52,79721.12,0.0,0.99573,1e-05,0.2602]
[1777860312893,60.52,79729.52,0.0,0.99581,1e-05,0.25568]
[1777860314910,60.52,79738.01,0.0,0.9959,1e-05,0.25118]
[1777860315918,60.52,79748.84,0.0,0.996,1e-05,0.24553]
[1777860320952,60.52,79750.79,0.0,0.99602,1e-05,0.24453]
[1777860322968,60.52,79769.62,0.0,0.99619,1e-05,0.23501]
[1777860323973,60.52,79789.62,0.0,0.99637,1e-05,0.22525]
[1777860324989,60.52,79797.02,0.0,0.99643,1e-05,0.22173]
[1777860325989,60.52,79783.02,0.0,0.99631,1e-05,0.22843]
[1777860327000,60.52,79777.68,0.0,0.99626,1e-05,0.23103]
[1777860329011,60.52,79794.93,0.0,0.99641,1e-05,0.22272]
[1777860330029,60.52,79797.68,0.0,0.99644,1e-05,0.22142]
[1777860333039,60.52,79816.5,0.0,0.99663,1e-05,0.21022]
[1777860334045,60.52,79821.09,0.0,0.99667,1e-05,0.20815]
[1777860336061,60.52,79797.85,0.0,0.99648,1e-05,0.21879]
[1777860337067,60.52,79800.51,0.0,0.9965,1e-05,0.21755]
[1777860338072,60.52,79806.98,0.0,0.99656,1e-05,0.21456]
[1777860339080,60.52,79798.79,0.0,0.99649,1e-05,0.21835]
[1777860340088,60.52,79792.5,0.0,0.99643,1e-05,0.2213]
[1777860341095,60.52,79788.07,0.0,0.9964,1e-05,0.22341]
[1777860342101,60.52,79779.33,0.0,0.99632,1e-05,0.2276]
[1777860343110,60.52,79771.46,0.0,0.99625,1e-05,0.23144]
[1777860344116,60.52,79769.99,0.0,0.99624,1e-05,0.23216]
[1777860346154,60.52,79764.59,0.0,0.99619,1e-05,0.23483]
[1777860349167,60.52,79758.21,0.0,0.99613,1e-05,0.23802]
[1777860350171,60.52,79739.16,0.0,0.99595,1e-05,0.24777]
[1777860351178,60.52,79730.92,0.0,0.99587,1e-05,0.2521]
[1777860352185,60.52,79730.25,0.0,0.99587,1e-05,0.25245]
[1777860356217,60.52,79724.29,0.0,0.99581,1e-05,0.25562]
[1777860359236,60.52,79709.1,0.0,0.99566,1e-05,0.26386]
[1777860360243,60.52,79707.73,0.0,0.99564,1e-05,0.26461]
[1777860361249,60.52,79700.95,0.0,0.99557,1e-05,0.26837]
[1777860362256,60.52,79716.61,0.0,0.99573,1e-05,0.25976]
[1777860363270,60.52,79731.57,0.0,0.99588,1e-05,0.25175]
[1777860364271,60.52,79735.96,0.0,0.99592,1e-05,0.24944]
[1777860365279,60.52,79743.89,0.0,0.996,1e-05,0.24532]
[1777860366284,60.52,79743.73,0.0,0.996,1e-05,0.2454]
[1777860368301,60.52,79720.32,0.0,0.99577,1e-05,0.25775]
[1777860369307,60.52,79721.47,0.0,0.99578,1e-05,0.25713]
[1777860370320,60.52,79734.95,0.0,0.99591,1e-05,0.24997]
[1777860371325,60.52,79739.16,0.0,0.99595,1e-05,0.24777]
[1777860372333,60.52,79747.78,0.0,0.99603,1e-05,0.24332]
[1777860373341,60.52,79749.72,0.0,0.99605,1e-05,0.24233]
[1777860375360,60.52,79755.68,0.0,0.99611,1e-05,0.2393]
[1777860380335,60.52,79756.4,0.0,0.99611,1e-05,0.23893]
[1777860382412,60.52,79764.87,0.0,0.99619,1e-05,0.23469]
[1777860383418,60.52,79782.41,0.0,0.99635,1e-05,0.22611]
[1777860384424,60.52,79787.69,0.0,0.99639,1e-05,0.22359]
[1777860386439,60.52,79772.69,0.0,0.99626,1e-05,0.23083]
[1777860387447,60.52,79765.79,0.0,0.9962,1e-05,0.23424]
[1777860388454,60.52,79766.11,0.0,0.9962,1e-05,0.23408]
[1777860393489,60.52,79768.05,0.0,0.99626,1e-05,0.23046]
[1777860394497,60.52,79763.01,0.0,0.99622,1e-05,0.23294]
[1777860397518,60.52,79757.91,0.0,0.99617,1e-05,0.23547]
[1777860398524,60.52,79753.09,0.0,0.99613,1e-05,0.23789]
[1777860400539,60.52,79751.73,0.0,0.99611,1e-05,0.23858]
[1777860401547,60.52,79759.38,0.0,0.99618,1e-05,0.23474]
[1777860402553,60.52,79762.9,0.0,0.99622,1e-05,0.233]
[1777860407591,60.52,79761.38,0.0,0.9962,1e-05,0.23375]
[1777860410620,60.52,79772.54,0.0,0.9963,1e-05,0.22827]
[1777860411623,60.52,79786.14,0.0,0.99642,1e-05,0.22175]
[1777860412629,60.52,79796.48,0.0,0.99651,1e-05,0.21689]
[1777860413636,60.52,79798.72,0.0,0.99653,1e-05,0.21585]
[1777860415650,60.52,79790.68,0.0,0.99646,1e-05,0.2196]
[1777860416658,60.52,79793.18,0.0,0.99648,1e-05,0.21843]
[1777860417665,60.52,79797.25,0.0,0.99651,1e-05,0.21654]
[1777860422701,60.52,79806.02,0.0,0.99659,1e-05,0.2125]
[1777860423707,60.52,79811.13,0.0,0.99663,1e-05,0.21018]
[1777860425723,60.52,79797.74,0.0,0.99652,1e-05,0.21631]
[1777860427740,60.52,79792.41,0.0,0.99647,1e-05,0.21879]
[1777860428745,60.52,79786.91,0.0,0.99643,1e-05,0.22138]
[1777860433780,60.52,79788.96,0.0,0.99644,1e-05,0.22041]
[1777860436801,60.52,79754.09,0.0,0.99614,1e-05,0.23739]
[1777860437809,60.52,79744.58,0.0,0.99605,1e-05,0.24221]
[1777860442843,60.52,79750.89,0.0,0.99611,1e-05,0.239]
[1777860443855,60.52,79765.99,0.0,0.99624,1e-05,0.23147]
[1777860444859,60.52,79754.89,0.0,0.99614,1e-05,0.23698]
[1777860445867,60.52,79766.86,0.0,0.99625,1e-05,0.23104]
[1777860446872,60.52,79772.42,0.0,0.9963,1e-05,0.22833]
[1777860449895,60.52,79758.11,0.0,0.99617,1e-05,0.23537]
[1777860451908,60.52,79752.54,0.0,0.99616,1e-05,0.23546]
[1777860453922,60.52,79763.16,0.0,0.99626,1e-05,0.23021]
[1777860458957,60.52,79766.53,0.0,0.99629,1e-05,0.22856]
[1777860460971,60.52,79775.76,0.0,0.99637,1e-05,0.2241]
[1777860464999,60.52,79766.86,0.0,0.99629,1e-05,0.2284]
[1777860469027,60.52,79772.51,0.0,0.99634,1e-05,0.22566]
[1777860473055,60.52,79765.98,0.0,0.99629,1e-05,0.22883]
[1777860476076,60.52,79761.97,0.0,0.99625,1e-05,0.23079]
[1777860477083,60.52,79756.32,0.0,0.9962,1e-05,0.23358]
[1777860480107,60.52,79766.83,0.0,0.99629,1e-05,0.22841]
[1777860482120,60.52,79755.78,0.0,0.99619,1e-05,0.23385]
[1777860484146,60.52,79764.58,0.0,0.99627,1e-05,0.22951]
[1777860485143,60.52,79784.64,0.0,0.99645,1e-05,0.21989]
[1777860486148,60.52,79788.09,0.0,0.99648,1e-05,0.21827]
[1777860487156,60.52,79796.89,0.0,0.99655,1e-05,0.21418]
[1777860488164,60.52,79797.5,0.0,0.99656,1e-05,0.2139]
[1777860489170,60.52,79780.23,0.0,0.99641,1e-05,0.22197]
[1777860490176,60.52,79769.56,0.0,0.99632,1e-05,0.22709]
[1777860491183,60.52,79771.33,0.0,0.99633,1e-05,0.22623]
[1777860494206,60.52,79778.27,0.0,0.99639,1e-05,0.2229]
[1777860495211,60.52,79773.11,0.0,0.99635,1e-05,0.22537]
[1777860496218,60.52,79769.17,0.0,0.99631,1e-05,0.22728]
[1777860497225,60.52,79750.48,0.0,0.99615,1e-05,0.23649]
[1777860498232,60.52,79747.47,0.0,0.99612,1e-05,0.23801]
[1777860499239,60.52,79754.04,0.0,0.99618,1e-05,0.23471]
[1777860500254,60.52,79755.71,0.0,0.99619,1e-05,0.23388]
[1777860502263,60.52,79776.72,0.0,0.99638,1e-05,0.22364]
[1777860503270,60.52,79778.17,0.0,0.99639,1e-05,0.22295]
[1777860508307,60.52,79777.89,0.0,0.99639,1e-05,0.22309]
[1777860511327,60.52,79775.18,0.0,0.99641,1e-05,0.22179]
[1777860512335,60.52,79767.73,0.0,0.99634,1e-05,0.22535]
[1777860513342,60.52,79763.7,0.0,0.99631,1e-05,0.2273]
[1777860516363,60.52,79769.17,0.0,0.99636,1e-05,0.22466]
[1777860520391,60.52,79756.63,0.0,0.99624,1e-05,0.23075]
[1777860521399,60.52,79754.78,0.0,0.99623,1e-05,0.23166]
[1777860522404,60.52,79749.77,0.0,0.99618,1e-05,0.23415]
[1777860524419,60.52,79744.75,0.0,0.99614,1e-05,0.23666]
[1777860528447,60.52,79751.21,0.0,0.9962,1e-05,0.23343]
[1777860529453,60.52,79749.6,0.0,0.99618,1e-05,0.23423]
[1777860534558,60.52,79753.21,0.0,0.99621,1e-05,0.23244]
[1777860535567,60.52,79751.55,0.0,0.9962,1e-05,0.23326]
[1777860537579,60.52,79745.73,0.0,0.99615,1e-05,0.23616]
[1777860539592,60.52,79747.4,0.0,0.99616,1e-05,0.23533]
[1777860541485,60.52,79751.03,0.0,0.99619,1e-05,0.23352]
[1777860543621,60.52,79760.92,0.0,0.99628,1e-05,0.22865]
[1777860544630,60.52,79769.42,0.0,0.99636,1e-05,0.22454]
[1777860545638,60.52,79776.56,0.0,0.99642,1e-05,0.22113]
[1777860546642,60.52,79787.58,0.0,0.99651,1e-05,0.21596]
[1777860547649,60.52,79811.56,0.0,0.99671,1e-05,0.20508]
[1777860548656,60.52,79816.96,0.0,0.99675,1e-05,0.20269]
[1777860550670,60.52,79820.34,0.0,0.99678,1e-05,0.20121]
[1777860552684,60.52,79806.51,0.0,0.99667,1e-05,0.20733]
[1777860553691,60.52,79799.35,0.0,0.99661,1e-05,0.21056]
[1777860554698,60.52,79803.7,0.0,0.99665,1e-05,0.20859]
[1777860556713,60.52,79810.85,0.0,0.9967,1e-05,0.20539]
[1777860557719,60.52,79810.26,0.0,0.9967,1e-05,0.20565]
[1777860559734,60.52,79816.16,0.0,0.99675,1e-05,0.20304]
[1777860560741,60.52,79818.26,0.0,0.99676,1e-05,0.20212]
[1777860562758,60.52,79825.54,0.0,0.99682,1e-05,0.19895]
[1777860563770,60.52,79832.44,0.0,0.99687,1e-05,0.19599]
[1777860564776,60.52,79848.64,0.0,0.99699,1e-05,0.18918]
[1777860565783,60.52,79843.26,0.0,0.99695,1e-05,0.19142]
[1777860566795,60.52,79843.4,0.0,0.99695,1e-05,0.19136]
[1777860567799,60.52,79834.91,0.0,0.99689,1e-05,0.19494]
[1777860568805,60.52,79824.56,0.0,0.99681,1e-05,0.19938]
[1777860570821,60.52,79831.75,0.0,0.99687,1e-05,0.19628]
[1777860574850,60.52,79842.99,0.0,0.99699,1e-05,0.18923]
[1777860575858,60.52,79853.34,0.0,0.99706,1e-05,0.18498]
[1777860576865,60.52,79850.58,0.0,0.99704,1e-05,0.1861]
[1777860577871,60.52,79846.86,0.0,0.99702,1e-05,0.18763]
[1777860579885,60.52,79839.15,0.0,0.99696,1e-05,0.19082]
[1777860581899,60.52,79849.49,0.0,0.99703,1e-05,0.18655]
[1777860583913,60.52,79855.43,0.0,0.99708,1e-05,0.18413]
[1777860584920,60.52,79870.87,0.0,0.99719,1e-05,0.17798]
[1777860585927,60.52,79879.44,0.0,0.99725,1e-05,0.17464]
[1777860587942,60.52,79892.19,0.0,0.99733,1e-05,0.16977]
[1777860588949,60.52,79902.26,0.0,0.9974,1e-05,0.16601]
[1777860591970,60.52,79912.91,0.0,0.99746,1e-05,0.16212]
[1777860592997,60.52,79927.89,0.0,0.99756,1e-05,0.15677]
[1777860593994,60.52,79933.27,0.0,0.99759,1e-05,0.15489]
[1777860595001,60.52,79922.81,0.0,0.99753,1e-05,0.15857]
[1777860598040,60.52,79931.91,0.0,0.99758,1e-05,0.15537]
[1777860601046,60.52,79924.47,0.0,0.99754,1e-05,0.15798]
[1777860602052,60.52,79932.66,0.0,0.99759,1e-05,0.15511]
[1777860605079,60.52,79925.11,0.0,0.99754,1e-05,0.15775]
[1777860606093,60.52,79915.27,0.0,0.99748,1e-05,0.16127]
[1777860607092,60.52,79907.24,0.0,0.99743,1e-05,0.16418]
[1777860610117,60.52,79900.87,0.0,0.99739,1e-05,0.16653]
[1777860613134,60.52,79911.04,0.0,0.99745,1e-05,0.1628]
[1777860614141,60.52,79918.17,0.0,0.9975,1e-05,0.16022]
[1777860616155,60.52,79908.92,0.0,0.99744,1e-05,0.16357]
[1777860621190,60.52,79903.69,0.0,0.99741,1e-05,0.16549]
[1777860626229,60.52,79895.62,0.0,0.99735,1e-05,0.16848]
[1777860627232,60.52,79881.63,0.0,0.99726,1e-05,0.17379]
[1777860629250,60.52,79889.48,0.0,0.99731,1e-05,0.1708]
[1777860634281,60.52,79883.17,0.0,0.9973,1e-05,0.17106]
[1777860635289,60.52,79876.85,0.0,0.99726,1e-05,0.17348]
[1777860640331,60.52,79870.2,0.0,0.99722,1e-05,0.17605]
[1777860641332,60.52,79866.07,0.0,0.99719,1e-05,0.17767]
[1777860642339,60.52,79847.7,0.0,0.99706,1e-05,0.18501]
[1777860643348,60.52,79834.12,0.0,0.99696,1e-05,0.19061]
[1777860644356,60.52,79834.59,0.0,0.99696,1e-05,0.19041]
[1777860645362,60.52,79845.72,0.0,0.99704,1e-05,0.18582]
[1777860646369,60.52,79839.74,0.0,0.997,1e-05,0.18828]
[1777860647379,60.52,79834.6,0.0,0.99696,1e-05,0.19041]
[1777860648383,60.52,79830.18,0.0,0.99693,1e-05,0.19226]
[1777860650397,60.52,79827.25,0.0,0.99691,1e-05,0.1935]
[1777860652416,60.52,79804.31,0.0,0.99673,1e-05,0.20342]
[1777860653426,60.52,79803.82,0.0,0.99672,1e-05,0.20363]
[1777860656442,60.52,79797.18,0.0,0.99667,1e-05,0.20659]
[1777860661476,60.52,79796.67,0.0,0.99667,1e-05,0.20682]
[1777860665504,60.52,79785.79,0.0,0.99658,1e-05,0.21175]
[1777860666512,60.52,79784.05,0.0,0.99656,1e-05,0.21254]
[1777860671546,60.52,79792.88,0.0,0.99664,1e-05,0.20852]
[1777860672553,60.52,79802.13,0.0,0.99671,1e-05,0.20438]
[1777860673560,60.52,79805.51,0.0,0.99674,1e-05,0.20289]
[1777860674566,60.52,79817.2,0.0,0.99683,1e-05,0.19779]
[1777860675574,60.52,79826.56,0.0,0.9969,1e-05,0.19379]
[1777860676580,60.52,79826.46,0.0,0.9969,1e-05,0.19383]
[1777860677588,60.52,79842.11,0.0,0.99702,1e-05,0.1873]
[1777860678596,60.52,79856.31,0.0,0.99712,1e-05,0.18154]
[1777860679602,60.52,79861.31,0.0,0.99715,1e-05,0.17955]
[1777860681616,60.52,79857.79,0.0,0.99713,1e-05,0.18095]
[1777860682623,60.52,79858.72,0.0,0.99714,1e-05,0.18058]
[1777860685645,60.52,79865.62,0.0,0.99718,1e-05,0.17785]
[1777860690686,60.52,79860.32,0.0,0.99715,1e-05,0.17994]
[1777860691690,60.52,79856.31,0.0,0.99715,1e-05,0.17931]
[1777860692697,60.52,79865.9,0.0,0.99722,1e-05,0.17555]
[1777860693707,60.52,79871.76,0.0,0.99726,1e-05,0.17328]
[1777860694721,60.52,79871.64,0.0,0.99726,1e-05,0.17333]
[1777860695719,60.52,79887.73,0.0,0.99737,1e-05,0.16723]
[1777860696725,60.52,79900.89,0.0,0.99745,1e-05,0.16238]
[1777860697734,60.52,79902.15,0.0,0.99746,1e-05,0.16193]
[1777860702685,60.52,79922.94,0.0,0.99759,1e-05,0.15454]
[1777860703786,60.52,79923.78,0.0,0.99759,1e-05,0.15425]
[1777860704787,60.52,79914.71,0.0,0.99754,1e-05,0.15743]
[1777860705794,60.52,79905.15,0.0,0.99748,1e-05,0.16084]
[1777860706802,60.52,79899.74,0.0,0.99744,1e-05,0.1628]
[1777860707810,60.52,79882.61,0.0,0.99733,1e-05,0.16915]
[1777860708817,60.52,79880.06,0.0,0.99732,1e-05,0.17011]
[1777860710831,60.52,79887.15,0.0,0.99736,1e-05,0.16745]
[1777860711836,60.52,79894.69,0.0,0.99741,1e-05,0.16465]
[1777860712843,60.52,79896.68,0.0,0.99742,1e-05,0.16392]
[1777860716870,60.52,79889.25,0.0,0.99738,1e-05,0.16666]
[1777860720910,60.52,79896.02,0.0,0.99742,1e-05,0.16416]
[1777860722924,60.52,79902.25,0.0,0.99746,1e-05,0.16189]
[1777860724938,60.52,79920.19,0.0,0.99757,1e-05,0.1555]
[1777860725946,60.52,79918.52,0.0,0.99756,1e-05,0.15609]
[1777860726952,60.52,79912.73,0.0,0.99753,1e-05,0.15813]
[1777860727963,60.52,79910.19,0.0,0.99751,1e-05,0.15904]
[1777860729973,60.52,79911.23,0.0,0.99752,1e-05,0.15866]
[1777860731987,60.52,79901.84,0.0,0.99746,1e-05,0.16204]
[1777860732994,60.52,79909.1,0.0,0.9975,1e-05,0.15942]
[1777860734001,60.52,79915.03,0.0,0.99754,1e-05,0.15732]
[1777860735011,60.52,79913.3,0.0,0.99753,1e-05,0.15793]
[1777860740043,60.52,79914.92,0.0,0.99754,1e-05,0.15735]
[1777860745079,60.52,79917.05,0.0,0.99755,1e-05,0.1566]
[1777860747093,60.52,79929.13,0.0,0.99762,1e-05,0.1524]
[1777860748105,60.52,79933.45,0.0,0.99765,1e-05,0.15092]
[1777860751121,60.52,79931.53,0.0,0.99767,1e-05,0.14964]
[1777860754142,60.52,79939.49,0.0,0.99771,1e-05,0.14696]
[1777860756157,60.52,79916.1,0.0,0.99758,1e-05,0.15495]
[1777860757168,60.52,79910.96,0.0,0.99755,1e-05,0.15675]
[1777860758175,60.52,79900.16,0.0,0.99748,1e-05,0.1606]
[1777860759180,60.52,79899.82,0.0,0.99748,1e-05,0.16072]
[1777860764221,60.52,79899.82,0.0,0.99748,1e-05,0.16072]
[1777860769256,60.52,79901.35,0.0,0.99749,1e-05,0.16017]
[1777860774293,60.52,79905.68,0.0,0.99751,1e-05,0.15862]
[1777860779327,60.52,79907.55,0.0,0.99752,1e-05,0.15796]
[1777860784362,60.52,79910.01,0.0,0.99754,1e-05,0.15709]
[1777860789399,60.52,79909.23,0.0,0.99753,1e-05,0.15736]
[1777860794438,60.52,79903.52,0.0,0.9975,1e-05,0.15939]
[1777860799471,60.52,79897.88,0.0,0.99746,1e-05,0.16143]
[1777860804506,60.52,79895.98,0.0,0.99745,1e-05,0.16211]
[1777860809542,60.52,79902.78,0.0,0.99749,1e-05,0.15966]
[1777860810548,60.52,79908.36,0.0,0.99753,1e-05,0.15767]
[1777860811556,60.52,79909.62,0.0,0.99757,1e-05,0.15522]
[1777860813570,60.52,79917.43,0.0,0.99761,1e-05,0.15251]
[1777860815584,60.52,79911.76,0.0,0.99758,1e-05,0.15448]
[1777860820621,60.52,79914.55,0.0,0.9976,1e-05,0.1535]
[1777860825655,60.52,79913.95,0.0,0.99759,1e-05,0.15371]
[1777860830690,60.52,79913.48,0.0,0.99759,1e-05,0.15388]
[1777860835725,60.52,79910.2,0.0,0.99757,1e-05,0.15502]
[1777860840763,60.52,79910.45,0.0,0.99757,1e-05,0.15493]
[1777860843783,60.52,79904.74,0.0,0.99754,1e-05,0.15694]
[1777860848818,60.52,79908.7,0.0,0.99756,1e-05,0.15555]
[1777860851837,60.52,79914.19,0.0,0.9976,1e-05,0.15363]
[1777860856872,60.52,79914.72,0.0,0.9976,1e-05,0.15345]
[1777860861907,60.52,79908.71,0.0,0.99756,1e-05,0.15554]
[1777860862914,60.52,79908.38,0.0,0.99756,1e-05,0.15566]
[1777860867949,60.52,79909.34,0.0,0.99757,1e-05,0.15532]
[1777860872984,60.52,79911.6,0.0,0.99761,1e-05,0.15255]
[1777860878019,60.52,79911.17,0.0,0.99761,1e-05,0.1527]
[1777860883054,60.52,79912.73,0.0,0.99762,1e-05,0.15216]
[1777860888089,60.52,79912.17,0.0,0.99761,1e-05,0.15236]
[1777860893124,60.52,79910.34,0.0,0.9976,1e-05,0.15299]
[1777860898159,60.52,79910.59,0.0,0.9976,1e-05,0.1529]
[1777860903195,60.52,79911.5,0.0,0.99761,1e-05,0.15259]
[1777860908241,60.52,79908.64,0.0,0.99759,1e-05,0.15358]
[1777860913286,60.52,79910.82,0.0,0.99761,1e-05,0.15282]
[1777860918329,60.52,79910.09,0.0,0.9976,1e-05,0.15307]
[1777860919328,60.52,79903.14,0.0,0.99756,1e-05,0.1555]
[1777860921345,60.52,79890.05,0.0,0.99748,1e-05,0.16016]
[1777860922349,60.52,79879.59,0.0,0.99741,1e-05,0.16397]
[1777860923356,60.52,79891.12,0.0,0.99748,1e-05,0.15977]
[1777860924364,60.52,79903.85,0.0,0.99756,1e-05,0.15525]
[1777860927383,60.52,79889.95,0.0,0.99748,1e-05,0.16019]
[1777860928394,60.52,79878.44,0.0,0.9974,1e-05,0.16439]
[1777860931414,60.52,79888.67,0.0,0.9975,1e-05,0.15861]
[1777860935441,60.52,79897.39,0.0,0.99755,1e-05,0.15552]
[1777860938462,60.52,79902.52,0.0,0.99759,1e-05,0.15372]
[1777860943499,60.52,79904.47,0.0,0.9976,1e-05,0.15304]
[1777860948532,60.52,79903.06,0.0,0.99759,1e-05,0.15353]
[1777860953569,60.52,79904.55,0.0,0.9976,1e-05,0.15302]
[1777860958605,60.52,79908.24,0.0,0.99762,1e-05,0.15174]
[1777860963640,60.52,79908.72,0.0,0.99762,1e-05,0.15158]
[1777860968674,60.52,79909.27,0.0,0.99763,1e-05,0.15139]
[1777860973710,60.52,79905.91,0.0,0.99761,1e-05,0.15255]
[1777860974722,60.52,79877.11,0.0,0.99743,1e-05,0.1628]
[1777860975723,60.52,79857.47,0.0,0.9973,1e-05,0.17013]
[1777860976730,60.52,79858.3,0.0,0.9973,1e-05,0.16981]
[1777860977739,60.52,79851.73,0.0,0.99726,1e-05,0.17233]
[1777860978744,60.52,79848.99,0.0,0.99724,1e-05,0.17339]
[1777860979751,60.52,79842.42,0.0,0.99719,1e-05,0.17594]
[1777860980761,60.52,79840.96,0.0,0.99718,1e-05,0.17652]
[1777860983778,60.52,79826.35,0.0,0.99708,1e-05,0.18234]
[1777860984789,60.52,79821.21,0.0,0.99704,1e-05,0.18443]
[1777860985792,60.52,79815.06,0.0,0.997,1e-05,0.18696]
[1777860986800,60.52,79799.9,0.0,0.99688,1e-05,0.19332]
[1777860987807,60.52,79782.52,0.0,0.99675,1e-05,0.20084]
[1777860988814,60.52,79779.62,0.0,0.99672,1e-05,0.20212]
[1777860991841,60.52,79776.96,0.0,0.99674,1e-05,0.20084]
[1777860993853,60.52,79782.19,0.0,0.99678,1e-05,0.19855]
[1777860995868,60.52,79789.6,0.0,0.99684,1e-05,0.19534]
[1777860996876,60.52,79802.59,0.0,0.99694,1e-05,0.18982]
[1777860998889,60.52,79805.29,0.0,0.99696,1e-05,0.18869]
[1777861001911,60.52,79807.69,0.0,0.99698,1e-05,0.18769]
[1777861006950,60.52,79809.41,0.0,0.99699,1e-05,0.18698]
[1777861007954,60.52,79802.32,0.0,0.99694,1e-05,0.18994]
[1777861008962,60.52,79794.16,0.0,0.99688,1e-05,0.19339]
[1777861009969,60.52,79789.29,0.0,0.99684,1e-05,0.19547]
[1777861011981,60.52,79786.49,0.0,0.99682,1e-05,0.19668]
[1777861015004,60.52,79779.46,0.0,0.99676,1e-05,0.19974]
[1777861020038,60.52,79778.89,0.0,0.99676,1e-05,0.19999]
[1777861023059,60.52,79773.13,0.0,0.99671,1e-05,0.20253]
[1777861028094,60.52,79776.93,0.0,0.99674,1e-05,0.20085]
[1777861033165,60.52,79776.23,0.0,0.99674,1e-05,0.20116]
[1777861034137,60.52,79788.72,0.0,0.99683,1e-05,0.19572]
[1777861035143,60.52,79797.83,0.0,0.9969,1e-05,0.19183]
[1777861036150,60.52,79797.51,0.0,0.9969,1e-05,0.19196]
[1777861040177,60.52,79791.0,0.0,0.99685,1e-05,0.19474]
[1777861041185,60.52,79790.99,0.0,0.99685,1e-05,0.19474]
[1777861046221,60.52,79792.18,0.0,0.99686,1e-05,0.19423]
[1777861052165,60.52,79791.5,0.0,0.99689,1e-05,0.19214]
[1777861055284,60.52,79798.6,0.0,0.99695,1e-05,0.18915]
[1777861060319,60.52,79799.36,0.0,0.99695,1e-05,0.18883]
[1777861065355,60.52,79799.16,0.0,0.99695,1e-05,0.18892]
[1777861070402,60.52,79812.7,0.0,0.99705,1e-05,0.18333]
[1777861071403,60.52,79846.24,0.0,0.99729,1e-05,0.1701]
[1777861072409,60.52,79857.4,0.0,0.99736,1e-05,0.16589]
[1777861073417,60.52,79854.94,0.0,0.99735,1e-05,0.16681]
[1777861078458,60.52,79857.63,0.0,0.99736,1e-05,0.1658]
[1777861080470,60.52,79855.64,0.0,0.99735,1e-05,0.16655]
[1777861082485,60.52,79857.42,0.0,0.99736,1e-05,0.16588]
[1777861083496,60.52,79865.43,0.0,0.99742,1e-05,0.16291]
[1777861085505,60.52,79872.83,0.0,0.99746,1e-05,0.16021]
[1777861086513,60.52,79878.39,0.0,0.9975,1e-05,0.15821]
[1777861089541,60.52,79885.86,0.0,0.99755,1e-05,0.15556]
[1777861091556,60.52,79878.47,0.0,0.9975,1e-05,0.15818]
[1777861096612,60.52,79876.06,0.0,0.99748,1e-05,0.15905]
[1777861097599,60.52,79884.3,0.0,0.99754,1e-05,0.15611]
[1777861101628,60.52,79911.16,0.0,0.9977,1e-05,0.14685]
[1777861102635,60.52,79915.21,0.0,0.99772,1e-05,0.1455]
[1777861107669,60.52,79916.11,0.0,0.99773,1e-05,0.1452]
[1777861112709,60.52,79914.54,0.0,0.99775,1e-05,0.14381]
[1777861117744,60.52,79910.2,0.0,0.99772,1e-05,0.14525]
[1777861120770,60.52,79898.01,0.0,0.99765,1e-05,0.14935]
[1777861121776,60.52,79890.85,0.0,0.99761,1e-05,0.15181]
[1777861122783,60.52,79885.42,0.0,0.99757,1e-05,0.1537]
[1777861123794,60.52,79874.2,0.0,0.9975,1e-05,0.15767]
[1777861124799,60.52,79860.06,0.0,0.99741,1e-05,0.16279]
[1777861125812,60.52,79854.79,0.0,0.99738,1e-05,0.16474]
[1777861127821,60.52,79862.81,0.0,0.99743,1e-05,0.16179]
[1777861129853,60.52,79849.06,0.0,0.99734,1e-05,0.16688]
[1777861131853,60.52,79834.98,0.0,0.99725,1e-05,0.17225]
[1777861132857,60.52,79836.51,0.0,0.99726,1e-05,0.17166]
[1777861137893,60.52,79832.75,0.0,0.99723,1e-05,0.17311]
[1777861138900,60.52,79825.59,0.0,0.99718,1e-05,0.17591]
[1777861139920,60.52,79822.23,0.0,0.99716,1e-05,0.17724]
[1777861141923,60.52,79843.97,0.0,0.99731,1e-05,0.16881]
[1777861142930,60.52,79846.66,0.0,0.99733,1e-05,0.16779]
[1777861144944,60.52,79841.61,0.0,0.99729,1e-05,0.1697]
[1777861146957,60.52,79846.94,0.0,0.99733,1e-05,0.16768]
[1777861151993,60.52,79846.67,0.0,0.99733,1e-05,0.16778]
[1777861154007,60.52,79827.77,0.0,0.9972,1e-05,0.17505]
[1777861155020,60.52,79818.89,0.0,0.99713,1e-05,0.17856]
[1777861156021,60.52,79815.15,0.0,0.99711,1e-05,0.18006]
[1777861158034,60.52,79804.97,0.0,0.99703,1e-05,0.18419]
[1777861159042,60.52,79796.24,0.0,0.99697,1e-05,0.18779]
[1777861160060,60.52,79798.22,0.0,0.99698,1e-05,0.18697]
[1777861161058,60.52,79805.14,0.0,0.99703,1e-05,0.18412]
[1777861162070,60.52,79807.54,0.0,0.99705,1e-05,0.18314]
[1777861165086,60.52,79809.2,0.0,0.99706,1e-05,0.18246]
[1777861169117,60.52,79817.08,0.0,0.99712,1e-05,0.17929]
[1777861170127,60.52,79822.68,0.0,0.99716,1e-05,0.17706]
[1777861171131,60.52,79828.28,0.0,0.99723,1e-05,0.17265]
[1777861172137,60.52,79833.85,0.0,0.99727,1e-05,0.1705]
[1777861173151,60.52,79840.25,0.0,0.99732,1e-05,0.16806]
[1777861174153,60.52,79844.1,0.0,0.99734,1e-05,0.16661]
[1777861176167,60.52,79851.62,0.0,0.99739,1e-05,0.16381]
[1777861177175,60.52,79863.07,0.0,0.99747,1e-05,0.15962]
[1777861178180,60.52,79872.08,0.0,0.99752,1e-05,0.15638]
[1777861179189,60.52,79877.82,0.0,0.99756,1e-05,0.15435]
[1777861180195,60.52,79872.79,0.0,0.99753,1e-05,0.15613]
[1777861184224,60.52,79872.14,0.0,0.99752,1e-05,0.15636]
[1777861186238,60.52,79865.01,0.0,0.99748,1e-05,0.15891]
[1777861188253,60.52,79857.66,0.0,0.99743,1e-05,0.16158]
[1777861190266,60.52,79853.09,0.0,0.9974,1e-05,0.16326]
[1777861193288,60.52,79849.21,0.0,0.99738,1e-05,0.1647]
[1777861197316,60.52,79856.43,0.0,0.99742,1e-05,0.16203]
[1777861202351,60.52,79860.03,0.0,0.99745,1e-05,0.16072]
[1777861203358,60.52,79864.58,0.0,0.99747,1e-05,0.15907]
[1777861205373,60.52,79871.13,0.0,0.99752,1e-05,0.15672]
[1777861210416,60.52,79881.26,0.0,0.99758,1e-05,0.15315]
[1777861211420,60.52,79882.99,0.0,0.99759,1e-05,0.15255]
[1777861214441,60.52,79877.73,0.0,0.99756,1e-05,0.15439]
[1777861217480,60.52,79903.04,0.0,0.99771,1e-05,0.14571]
[1777861220485,60.52,79908.1,0.0,0.99774,1e-05,0.14403]
[1777861225520,60.52,79910.38,0.0,0.99775,1e-05,0.14328]
[1777861229552,60.52,79888.46,0.0,0.99762,1e-05,0.15066]
[1777861230561,60.52,79893.15,0.0,0.99765,1e-05,0.14905]
[1777861231564,60.52,79901.29,0.0,0.99773,1e-05,0.14437]
[1777861232571,60.52,79912.14,0.0,0.99779,1e-05,0.14081]
[1777861233580,60.52,79910.12,0.0,0.99778,1e-05,0.14147]
[1777861238615,60.52,79913.34,0.0,0.9978,1e-05,0.14042]
[1777861243649,60.52,79904.65,0.0,0.99775,1e-05,0.14326]
[1777861245664,60.52,79888.29,0.0,0.99765,1e-05,0.14874]
[1777861246675,60.52,79887.11,0.0,0.99765,1e-05,0.14915]
[1777861248685,60.52,79895.2,0.0,0.99769,1e-05,0.14641]
[1777861249693,60.52,79900.26,0.0,0.99772,1e-05,0.14471]
[1777861254728,60.52,79901.5,0.0,0.99773,1e-05,0.1443]
[1777861258757,60.52,79907.94,0.0,0.99777,1e-05,0.14218]
[1777861259768,60.52,79908.92,0.0,0.99777,1e-05,0.14186]
[1777861264801,60.52,79904.36,0.0,0.99775,1e-05,0.14336]
[1777861269838,60.52,79899.22,0.0,0.99772,1e-05,0.14506]
[1777861270841,60.52,79885.1,0.0,0.99763,1e-05,0.14983]
[1777861271853,60.52,79875.31,0.0,0.99757,1e-05,0.15322]
[1777861272860,60.52,79873.88,0.0,0.99757,1e-05,0.15372]
[1777861277904,60.52,79873.25,0.0,0.99756,1e-05,0.15394]
[1777861280915,60.52,79866.38,0.0,0.99752,1e-05,0.15637]
[1777861283961,60.52,79858.47,0.0,0.99747,1e-05,0.15921]
[1777861284943,60.52,79844.27,0.0,0.99738,1e-05,0.16442]
[1777861285951,60.52,79835.34,0.0,0.99732,1e-05,0.16777]
[1777861286958,60.52,79822.95,0.0,0.99723,1e-05,0.17252]
[1777861288973,60.52,79816.01,0.0,0.99718,1e-05,0.17523]
[1777861290987,60.52,79811.72,0.0,0.99715,1e-05,0.17692]
[1777861291994,60.52,79809.19,0.0,0.99717,1e-05,0.17568]
[1777861295015,60.52,79817.83,0.0,0.99723,1e-05,0.1723]
[1777861299047,60.52,79825.41,0.0,0.99728,1e-05,0.16938]
[1777861300052,60.52,79834.45,0.0,0.99734,1e-05,0.16595]
[1777861301058,60.52,79843.29,0.0,0.9974,1e-05,0.16266]
[1777861302065,60.52,79841.01,0.0,0.99739,1e-05,0.16351]
[1777861306092,60.52,79819.01,0.0,0.99724,1e-05,0.17184]
[1777861307099,60.52,79811.13,0.0,0.99718,1e-05,0.17492]
[1777861308106,60.52,79811.08,0.0,0.99718,1e-05,0.17493]
[1777861313141,60.52,79819.41,0.0,0.99724,1e-05,0.17169]
[1777861315169,60.52,79825.55,0.0,0.99728,1e-05,0.16933]
[1777861316175,60.52,79850.4,0.0,0.99745,1e-05,0.16006]
[1777861317183,60.52,79845.69,0.0,0.99742,1e-05,0.16178]
[1777861319199,60.52,79842.88,0.0,0.9974,1e-05,0.16282]
[1777861323227,60.52,79837.07,0.0,0.99736,1e-05,0.16497]
[1777861325254,60.52,79858.44,0.0,0.9975,1e-05,0.15716]
[1777861326258,60.52,79864.77,0.0,0.99754,1e-05,0.15491]
[1777861327265,60.52,79861.34,0.0,0.99752,1e-05,0.15612]
[1777861329279,60.52,79856.34,0.0,0.99749,1e-05,0.15791]
[1777861334319,60.52,79860.33,0.0,0.99751,1e-05,0.15648]
[1777861337338,60.52,79851.28,0.0,0.99745,1e-05,0.15974]
[1777861338343,60.52,79850.77,0.0,0.99745,1e-05,0.15993]
[1777861343379,60.52,79850.57,0.0,0.99745,1e-05,0.16]
[1777861348415,60.52,79847.69,0.0,0.99743,1e-05,0.16105]
[1777861351436,60.52,79844.13,0.0,0.99744,1e-05,0.16026]
[1777861354457,60.52,79838.14,0.0,0.9974,1e-05,0.16245]
[1777861356471,60.52,79832.38,0.0,0.99736,1e-05,0.16459]
[1777861357479,60.52,79819.91,0.0,0.99728,1e-05,0.1693]
[1777861358484,60.52,79816.38,0.0,0.99726,1e-05,0.17066]
[1777861359491,60.52,79809.13,0.0,0.9972,1e-05,0.17347]
[1777861360500,60.52,79805.89,0.0,0.99718,1e-05,0.17474]
[1777861361506,60.52,79797.94,0.0,0.99713,1e-05,0.17789]
[1777861362513,60.52,79792.95,0.0,0.99709,1e-05,0.1799]
[1777861367549,60.52,79797.75,0.0,0.99712,1e-05,0.17797]
[1777861369563,60.52,79808.62,0.0,0.9972,1e-05,0.17367]
[1777861370575,60.52,79808.55,0.0,0.9972,1e-05,0.1737]
[1777861375603,60.52,79812.39,0.0,0.99723,1e-05,0.1722]
[1777861380640,60.52,79813.36,0.0,0.99723,1e-05,0.17183]
[1777861385689,60.52,79810.27,0.0,0.99721,1e-05,0.17303]
[1777861387692,60.52,79801.9,0.0,0.99715,1e-05,0.17632]
[1777861389706,60.52,79795.43,0.0,0.99711,1e-05,0.1789]
[1777861393734,60.52,79790.3,0.0,0.99707,1e-05,0.18097]
[1777861396755,60.52,79782.61,0.0,0.99701,1e-05,0.18411]
[1777861401792,60.52,79785.05,0.0,0.99703,1e-05,0.18311]
[1777861405819,60.52,79775.97,0.0,0.99696,1e-05,0.18686]
[1777861410853,60.52,79772.48,0.0,0.99694,1e-05,0.18832]
[1777861411860,60.52,79763.41,0.0,0.9969,1e-05,0.18977]
[1777861412867,60.52,79755.28,0.0,0.99684,1e-05,0.19324]
[1777861416903,60.52,79741.55,0.0,0.99673,1e-05,0.19922]
[1777861421930,60.52,79745.44,0.0,0.99676,1e-05,0.19751]
[1777861424952,60.52,79751.94,0.0,0.99682,1e-05,0.19468]
[1777861425958,60.52,79758.93,0.0,0.99687,1e-05,0.19167]
[1777861428980,60.52,79766.69,0.0,0.99693,1e-05,0.18839]
[1777861434014,60.52,79762.44,0.0,0.9969,1e-05,0.19018]
[1777861436028,60.52,79752.14,0.0,0.99682,1e-05,0.19459]
[1777861440060,60.52,79747.65,0.0,0.99678,1e-05,0.19654]
[1777861441063,60.52,79742.07,0.0,0.99674,1e-05,0.19899]
[1777861446098,60.52,79747.97,0.0,0.99678,1e-05,0.1964]
[1777861451133,60.52,79749.69,0.0,0.9968,1e-05,0.19565]
[1777861455161,60.52,79743.76,0.0,0.99675,1e-05,0.19825]
[1777861459190,60.52,79737.29,0.0,0.9967,1e-05,0.20111]
[1777861463219,60.52,79729.57,0.0,0.99663,1e-05,0.20457]
[1777861468257,60.52,79727.87,0.0,0.99662,1e-05,0.20534]
[1777861472283,60.52,79723.43,0.0,0.99662,1e-05,0.20482]
[1777861474297,60.52,79729.41,0.0,0.99667,1e-05,0.20212]
[1777861475306,60.52,79734.93,0.0,0.99672,1e-05,0.19967]
[1777861479334,60.52,79727.52,0.0,0.99666,1e-05,0.20297]
[1777861481348,60.52,79725.47,0.0,0.99664,1e-05,0.20389]
[1777861486384,60.52,79724.22,0.0,0.99663,1e-05,0.20446]
[1777861490411,60.52,79713.18,0.0,0.99654,1e-05,0.2095]
[1777861491417,60.52,79715.11,0.0,0.99655,1e-05,0.20862]
[1777861496454,60.52,79704.36,0.0,0.99646,1e-05,0.21361]
[1777861497465,60.52,79701.18,0.0,0.99643,1e-05,0.21511]
[1777861500482,60.52,79695.34,0.0,0.99638,1e-05,0.21789]
[1777861502498,60.52,79678.52,0.0,0.99623,1e-05,0.22605]
[1777861503503,60.52,79675.71,0.0,0.9962,1e-05,0.22744]
[1777861506524,60.52,79667.16,0.0,0.99612,1e-05,0.23172]
[1777861508543,60.52,79660.65,0.0,0.99606,1e-05,0.23502]
[1777861509544,60.52,79650.75,0.0,0.99596,1e-05,0.24011]
[1777861510552,60.52,79645.64,0.0,0.99591,1e-05,0.24278]
[1777861511559,60.52,79640.1,0.0,0.99586,1e-05,0.2457]
[1777861512569,60.52,79640.95,0.0,0.99587,1e-05,0.24525]
[1777861517603,60.52,79644.57,0.0,0.9959,1e-05,0.24334]
[1777861522638,60.52,79641.09,0.0,0.99587,1e-05,0.24518]
[1777861525659,60.52,79646.75,0.0,0.99593,1e-05,0.2422]
[1777861526666,60.52,79665.26,0.0,0.9961,1e-05,0.23268]
[1777861527673,60.52,79667.96,0.0,0.99613,1e-05,0.23131]
[1777861531701,60.52,79677.45,0.0,0.99626,1e-05,0.22385]
[1777861536736,60.52,79673.68,0.0,0.99623,1e-05,0.22571]
[1777861540766,60.52,79667.19,0.0,0.99617,1e-05,0.22893]
[1777861541773,60.52,79656.4,0.0,0.99607,1e-05,0.23437]
[1777861542784,60.52,79655.13,0.0,0.99605,1e-05,0.23502]
[1777861545722,60.52,79644.53,0.0,0.99595,1e-05,0.24049]
[1777861546806,60.52,79642.99,0.0,0.99594,1e-05,0.24129]
[1777861551841,60.52,79639.28,0.0,0.9959,1e-05,0.24324]
[1777861556875,60.52,79638.67,0.0,0.99589,1e-05,0.24356]
[1777861561911,60.52,79637.36,0.0,0.99588,1e-05,0.24425]
[1777861563924,60.52,79631.53,0.0,0.99582,1e-05,0.24734]
[1777861564931,60.52,79614.83,0.0,0.99565,1e-05,0.2564]
[1777861565943,60.52,79604.01,0.0,0.99553,1e-05,0.26241]
[1777861566946,60.52,79614.92,0.0,0.99565,1e-05,0.25635]
[1777861567953,60.52,79621.06,0.0,0.99571,1e-05,0.25299]
[1777861571981,60.52,79628.53,0.0,0.99579,1e-05,0.24895]
[1777861573995,60.52,79634.87,0.0,0.99585,1e-05,0.24556]
[1777861576009,60.52,79641.2,0.0,0.99592,1e-05,0.24223]
[1777861577016,60.52,79646.87,0.0,0.99597,1e-05,0.23927]
[1777861579030,60.52,79661.1,0.0,0.99611,1e-05,0.23199]
[1777861583058,60.52,79667.74,0.0,0.99617,1e-05,0.22865]
[1777861588093,60.52,79668.23,0.0,0.99618,1e-05,0.22841]
[1777861593129,60.52,79668.63,0.0,0.99623,1e-05,0.22546]
[1777861598163,60.52,79667.41,0.0,0.99622,1e-05,0.22606]
[1777861602191,60.52,79674.38,0.0,0.99628,1e-05,0.22264]
[1777861604208,60.52,79686.37,0.0,0.99639,1e-05,0.21685]
[1777861605215,60.52,79696.18,0.0,0.99647,1e-05,0.21221]
[1777861606224,60.52,79706.96,0.0,0.99657,1e-05,0.20722]
[1777861610248,60.52,79709.6,0.0,0.99659,1e-05,0.20601]
[1777861615283,60.52,79711.28,0.0,0.9966,1e-05,0.20524]
[1777861616289,60.52,79726.62,0.0,0.99673,1e-05,0.19837]
[1777861617296,60.52,79733.09,0.0,0.99678,1e-05,0.19553]
[1777861620320,60.52,79741.14,0.0,0.99685,1e-05,0.19204]
[1777861625357,60.52,79740.88,0.0,0.99685,1e-05,0.19215]
[1777861627378,60.52,79747.65,0.0,0.9969,1e-05,0.18926]
[1777861629386,60.52,79752.67,0.0,0.99694,1e-05,0.18715]
[1777861632407,60.52,79744.56,0.0,0.99687,1e-05,0.19058]
[1777861635429,60.52,79737.27,0.0,0.99682,1e-05,0.19371]
[1777861636435,60.52,79725.67,0.0,0.99672,1e-05,0.19879]
[1777861641470,60.52,79721.98,0.0,0.99669,1e-05,0.20042]
[1777861643484,60.52,79716.43,0.0,0.99665,1e-05,0.20291]
[1777861644490,60.52,79708.51,0.0,0.99658,1e-05,0.20651]
[1777861647512,60.52,79695.12,0.0,0.99647,1e-05,0.21271]
[1777861648518,60.52,79689.87,0.0,0.99642,1e-05,0.21519]
[1777861650532,60.52,79685.63,0.0,0.99638,1e-05,0.2172]
[1777861652547,60.52,79682.91,0.0,0.9964,1e-05,0.21584]
[1777861657588,60.52,79682.96,0.0,0.9964,1e-05,0.21581]
[1777861662616,60.52,79681.78,0.0,0.99639,1e-05,0.21638]
[1777861664637,60.52,79686.94,0.0,0.99644,1e-05,0.21393]
[1777861665638,60.52,79692.13,0.0,0.99648,1e-05,0.21149]
[1777861667652,60.52,79694.28,0.0,0.9965,1e-05,0.21049]
[1777861672687,60.52,79697.0,0.0,0.99652,1e-05,0.20922]
[1777861673703,60.52,79703.56,0.0,0.99658,1e-05,0.2062]
[1777861674709,60.52,79703.98,0.0,0.99658,1e-05,0.20601]
[1777861677730,60.52,79694.56,0.0,0.9965,1e-05,0.21035]
[1777861678738,60.52,79689.61,0.0,0.99646,1e-05,0.21267]
[1777861681758,60.52,79695.43,0.0,0.99651,1e-05,0.20995]
[1777861682765,60.52,79707.83,0.0,0.99662,1e-05,0.20426]
[1777861683772,60.52,79711.0,0.0,0.99664,1e-05,0.20282]
[1777861688806,60.52,79712.59,0.0,0.99666,1e-05,0.20211]
[1777861693841,60.52,79718.33,0.0,0.9967,1e-05,0.19954]
[1777861697870,60.52,79710.66,0.0,0.99664,1e-05,0.20298]
[1777861698877,60.52,79706.13,0.0,0.9966,1e-05,0.20503]
[1777861701898,60.52,79697.99,0.0,0.99653,1e-05,0.20876]
[1777861703912,60.52,79691.46,0.0,0.99648,1e-05,0.2118]
[1777861704919,60.52,79688.77,0.0,0.99645,1e-05,0.21306]
[1777861709953,60.52,79689.38,0.0,0.99646,1e-05,0.21278]
[1777861712974,60.52,79686.9,0.0,0.99648,1e-05,0.21131]
[1777861718010,60.52,79687.45,0.0,0.99648,1e-05,0.21106]
[1777861723044,60.52,79686.77,0.0,0.99648,1e-05,0.21137]
[1777861728081,60.52,79684.74,0.0,0.99646,1e-05,0.21233]
[1777861732108,60.52,79679.75,0.0,0.99642,1e-05,0.21468]
[1777861737144,60.52,79679.23,0.0,0.99641,1e-05,0.21493]
[1777861742179,60.52,79679.08,0.0,0.99641,1e-05,0.215]
[1777861747213,60.52,79681.6,0.0,0.99643,1e-05,0.21381]
[1777861752251,60.52,79682.65,0.0,0.99644,1e-05,0.21331]
[1777861753256,60.52,79700.17,0.0,0.99659,1e-05,0.20518]
[1777861757285,60.52,79694.3,0.0,0.99654,1e-05,0.20788]
[1777861762318,60.52,79692.47,0.0,0.99653,1e-05,0.20872]
[1777861764340,60.52,79698.02,0.0,0.99657,1e-05,0.20617]
[1777861769367,60.52,79698.4,0.0,0.99658,1e-05,0.20599]
[1777861771381,60.52,79697.41,0.0,0.99661,1e-05,0.20388]
[1777861776417,60.52,79696.74,0.0,0.99661,1e-05,0.20418]
[1777861777424,60.52,79684.82,0.0,0.9965,1e-05,0.20966]
[1777861778432,60.52,79679.52,0.0,0.99646,1e-05,0.21214]
[1777861783467,60.52,79677.45,0.0,0.99644,1e-05,0.21312]
[1777861788502,60.52,79679.41,0.0,0.99646,1e-05,0.21219]
[1777861791532,60.52,79686.82,0.0,0.99652,1e-05,0.20873]
[1777861796558,60.52,79687.46,0.0,0.99653,1e-05,0.20844]
[1777861801593,60.52,79690.73,0.0,0.99655,1e-05,0.20693]
[1777861802600,60.52,79696.39,0.0,0.9966,1e-05,0.20434]
[1777861807639,60.52,79697.1,0.0,0.99661,1e-05,0.20402]
[1777861809649,60.52,79701.75,0.0,0.99665,1e-05,0.20191]
[1777861814684,60.52,79694.51,0.0,0.99659,1e-05,0.2052]
[1777861816699,60.52,79705.19,0.0,0.99668,1e-05,0.20037]
[1777861817709,60.52,79711.22,0.0,0.99673,1e-05,0.19769]
[1777861818713,60.52,79721.14,0.0,0.99681,1e-05,0.19334]
[1777861819721,60.52,79716.83,0.0,0.99677,1e-05,0.19522]
[1777861824754,60.52,79716.89,0.0,0.99677,1e-05,0.19519]
[1777861828784,60.52,79724.25,0.0,0.99683,1e-05,0.192]
[1777861830800,60.52,79730.43,0.0,0.99688,1e-05,0.18935]
[1777861832814,60.52,79736.55,0.0,0.99697,1e-05,0.18437]
[1777861833820,60.52,79738.05,0.0,0.99698,1e-05,0.18375]
[1777861838854,60.52,79739.74,0.0,0.99699,1e-05,0.18305]
[1777861839861,60.52,79734.02,0.0,0.99695,1e-05,0.18543]
[1777861840869,60.52,79733.89,0.0,0.99695,1e-05,0.18548]
[1777861845911,60.52,79733.17,0.0,0.99694,1e-05,0.18578]
[1777861847925,60.52,79725.75,0.0,0.99688,1e-05,0.18892]
[1777861849940,60.52,79725.6,0.0,0.99688,1e-05,0.18898]
[1777861851953,60.52,79733.08,0.0,0.99694,1e-05,0.18582]
[1777861852961,60.52,79736.6,0.0,0.99697,1e-05,0.18435]
[1777861854976,60.52,79746.45,0.0,0.99704,1e-05,0.18029]
[1777861855983,60.52,79755.65,0.0,0.99711,1e-05,0.17656]
[1777861856991,60.52,79762.48,0.0,0.99716,1e-05,0.17384]
[1777861857998,60.52,79765.95,0.0,0.99718,1e-05,0.17247]
[1777861859005,60.52,79777.82,0.0,0.99727,1e-05,0.16786]
[1777861860021,60.52,79791.08,0.0,0.99736,1e-05,0.16283]
[1777861861020,60.52,79792.0,0.0,0.99736,1e-05,0.16249]
[1777861863034,60.52,79782.62,0.0,0.9973,1e-05,0.16602]
[1777861864041,60.52,79778.06,0.0,0.99727,1e-05,0.16777]
[1777861866055,60.52,79773.84,0.0,0.99724,1e-05,0.16939]
[1777861871089,60.52,79774.93,0.0,0.99725,1e-05,0.16897]
[1777861872108,60.52,79769.23,0.0,0.99721,1e-05,0.17118]
[1777861873105,60.52,79763.56,0.0,0.99717,1e-05,0.17341]
[1777861874112,60.52,79761.11,0.0,0.99715,1e-05,0.17438]
[1777861878064,60.52,79771.41,0.0,0.99722,1e-05,0.17033]
[1777861879149,60.52,79773.62,0.0,0.99724,1e-05,0.16948]
[1777861884182,60.52,79773.03,0.0,0.99723,1e-05,0.16971]
[1777861886196,60.52,79779.02,0.0,0.99728,1e-05,0.1674]
[1777861888133,60.52,79769.82,0.0,0.99721,1e-05,0.17095]
[1777861890224,60.52,79767.26,0.0,0.99719,1e-05,0.17195]
[1777861891231,60.52,79765.21,0.0,0.99721,1e-05,0.17051]
[1777861896266,60.52,79760.36,0.0,0.99718,1e-05,0.17241]
[1777861901301,60.52,79760.22,0.0,0.99718,1e-05,0.17246]
[1777861904323,60.52,79754.06,0.0,0.99713,1e-05,0.1749]
[1777861907345,60.52,79746.9,0.0,0.99708,1e-05,0.17777]
[1777861912385,60.52,79740.72,0.0,0.99704,1e-05,0.18029]
[1777861913392,60.52,79729.22,0.0,0.99695,1e-05,0.18505]
[1777861914399,60.52,79723.21,0.0,0.9969,1e-05,0.18758]
[1777861915408,60.52,79722.36,0.0,0.9969,1e-05,0.18794]
[1777861920443,60.52,79728.3,0.0,0.99694,1e-05,0.18543]
[1777861922455,60.52,79747.71,0.0,0.99709,1e-05,0.17745]
[1777861923465,60.52,79749.03,0.0,0.9971,1e-05,0.17692]
[1777861926483,60.52,79754.66,0.0,0.99714,1e-05,0.17466]
[1777861928500,60.52,79758.96,0.0,0.99717,1e-05,0.17296]
[1777861931524,60.52,79751.26,0.0,0.99711,1e-05,0.17602]
[1777861935548,60.52,79745.66,0.0,0.99707,1e-05,0.17828]
[1777861936555,60.52,79744.24,0.0,0.99706,1e-05,0.17885]
[1777861938575,60.52,79750.35,0.0,0.99711,1e-05,0.17638]
[1777861943604,60.52,79748.36,0.0,0.99709,1e-05,0.17718]
[1777861948639,60.52,79747.03,0.0,0.99708,1e-05,0.17772]
[1777861953674,60.52,79744.77,0.0,0.9971,1e-05,0.17632]
[1777861954680,60.52,79739.19,0.0,0.99706,1e-05,0.17857]
[1777861955689,60.52,79731.35,0.0,0.997,1e-05,0.18178]
[1777861957702,60.52,79723.92,0.0,0.99695,1e-05,0.18487]
[1777861961731,60.52,79708.74,0.0,0.99683,1e-05,0.19133]
[1777861962738,60.52,79701.82,0.0,0.99677,1e-05,0.19433]
[1777861967772,60.52,79707.7,0.0,0.99682,1e-05,0.19178]
[1777861972808,60.52,79708.14,0.0,0.99682,1e-05,0.19159]
[1777861976836,60.52,79713.48,0.0,0.99686,1e-05,0.18929]
[1777861979857,60.52,79707.17,0.0,0.99681,1e-05,0.19201]
[1777861980869,60.52,79701.06,0.0,0.99676,1e-05,0.19467]
[1777861985902,60.52,79699.35,0.0,0.99675,1e-05,0.19542]
[1777861987918,60.52,79710.09,0.0,0.99684,1e-05,0.19075]
[1777861988922,60.52,79711.3,0.0,0.99685,1e-05,0.19023]
[1777861993958,60.52,79706.78,0.0,0.99681,1e-05,0.19218]
[1777861997985,60.52,79702.0,0.0,0.99677,1e-05,0.19426]
[1777862001007,60.52,79707.89,0.0,0.99682,1e-05,0.1917]
[1777862003024,60.52,79716.27,0.0,0.99689,1e-05,0.1881]
[1777862004031,60.52,79725.59,0.0,0.99696,1e-05,0.18418]
[1777862005048,60.52,79726.5,0.0,0.99697,1e-05,0.1838]
[1777862007054,60.52,79734.07,0.0,0.99702,1e-05,0.18066]
[1777862010074,60.52,79732.96,0.0,0.99702,1e-05,0.18112]
[1777862015110,60.52,79732.07,0.0,0.99705,1e-05,0.17913]
[1777862019137,60.52,79724.73,0.0,0.99699,1e-05,0.18215]
[1777862024173,60.52,79726.95,0.0,0.99701,1e-05,0.18123]
[1777862029208,60.52,79727.41,0.0,0.99701,1e-05,0.18104]
[1777862030222,60.52,79732.97,0.0,0.99705,1e-05,0.17877]
[1777862031232,60.52,79735.29,0.0,0.99707,1e-05,0.17782]
[1777862036257,60.52,79734.32,0.0,0.99706,1e-05,0.17822]
[1777862039280,60.52,79728.31,0.0,0.99702,1e-05,0.18067]
[1777862044313,60.52,79730.07,0.0,0.99703,1e-05,0.17995]
[1777862049267,60.52,79724.1,0.0,0.99699,1e-05,0.18241]
[1777862052371,60.52,79720.11,0.0,0.99696,1e-05,0.18407]
[1777862057406,60.52,79720.35,0.0,0.99696,1e-05,0.18397]
[1777862062442,60.52,79723.65,0.0,0.99698,1e-05,0.1826]
[1777862067478,60.52,79723.37,0.0,0.99698,1e-05,0.18271]
[1777862072518,60.52,79724.05,0.0,0.99702,1e-05,0.18006]
[1777862077552,60.52,79717.81,0.0,0.99698,1e-05,0.18264]
[1777862082587,60.52,79716.58,0.0,0.99697,1e-05,0.18315]
[1777862087622,60.52,79718.71,0.0,0.99698,1e-05,0.18227]
[1777862091650,60.52,79726.01,0.0,0.99704,1e-05,0.17926]
[1777862093664,60.52,79728.19,0.0,0.99706,1e-05,0.17837]
[1777862098699,60.52,79726.49,0.0,0.99704,1e-05,0.17906]
[1777862103737,60.52,79734.11,0.0,0.9971,1e-05,0.17597]
[1777862105753,60.52,79724.9,0.0,0.99703,1e-05,0.17971]
[1777862106757,60.52,79716.92,0.0,0.99697,1e-05,0.18301]
[1777862109778,60.52,79725.25,0.0,0.99703,1e-05,0.17957]
[1777862111790,60.52,79731.69,0.0,0.99708,1e-05,0.17695]
[1777862116825,60.52,79732.92,0.0,0.99709,1e-05,0.17645]
[1777862119847,60.52,79719.46,0.0,0.99699,1e-05,0.18195]
[1777862121861,60.52,79714.22,0.0,0.99695,1e-05,0.18414]
[1777862123874,60.52,79722.07,0.0,0.99701,1e-05,0.18088]
[1777862128912,60.52,79724.06,0.0,0.99702,1e-05,0.18006]
[1777862131935,60.52,79722.83,0.0,0.99705,1e-05,0.17821]
[1777862136968,60.52,79723.59,0.0,0.99706,1e-05,0.1779]
[1777862142003,60.52,79723.06,0.0,0.99705,1e-05,0.17811]
[1777862146034,60.52,79728.51,0.0,0.9971,1e-05,0.17591]
[1777862147041,60.52,79740.77,0.0,0.99719,1e-05,0.17103]
[1777862148048,60.52,79741.89,0.0,0.99719,1e-05,0.17059]
[1777862153085,60.52,79743.62,0.0,0.99721,1e-05,0.16991]
[1777862154092,60.52,79741.24,0.0,0.99719,1e-05,0.17084]
[1777862156106,60.52,79750.18,0.0,0.99725,1e-05,0.16736]
[1777862161143,60.52,79747.47,0.0,0.99723,1e-05,0.16841]
[1777862164165,60.52,79757.96,0.0,0.99731,1e-05,0.16439]
[1777862165171,60.52,79760.69,0.0,0.99733,1e-05,0.16335]
[1777862170205,60.52,79758.5,0.0,0.99731,1e-05,0.16418]
[1777862171214,60.52,79756.29,0.0,0.9973,1e-05,0.16502]
[1777862173227,60.52,79763.82,0.0,0.99735,1e-05,0.16217]
[1777862174234,60.52,79764.96,0.0,0.99735,1e-05,0.16175]
[1777862179269,60.52,79768.21,0.0,0.99738,1e-05,0.16054]
[1777862183297,60.52,79776.5,0.0,0.99743,1e-05,0.15748]
[1777862184391,60.52,79779.95,0.0,0.99746,1e-05,0.15622]
[1777862186333,60.52,79819.31,0.0,0.9977,1e-05,0.14249]
[1777862187336,60.52,79826.06,0.0,0.99774,1e-05,0.14025]
[1777862188342,60.52,79832.78,0.0,0.99778,1e-05,0.13804]
[1777862189349,60.52,79821.75,0.0,0.99772,1e-05,0.14168]
[1777862190357,60.52,79828.19,0.0,0.99776,1e-05,0.13954]
[1777862191364,60.52,79828.23,0.0,0.99779,1e-05,0.13759]
[1777862193380,60.52,79834.77,0.0,0.99782,1e-05,0.13548]
[1777862195391,60.52,79840.35,0.0,0.99786,1e-05,0.1337]
[1777862196400,60.52,79847.41,0.0,0.99789,1e-05,0.13148]
[1777862197409,60.52,79851.42,0.0,0.99792,1e-05,0.13023]
[1777862200430,60.52,79866.08,0.0,0.998,1e-05,0.12576]
[1777862201437,60.52,79875.46,0.0,0.99805,1e-05,0.12297]
[1777862202444,60.52,79856.76,0.0,0.99795,1e-05,0.12859]
[1777862203453,60.52,79854.81,0.0,0.99794,1e-05,0.12919]
[1777862205466,60.52,79850.04,0.0,0.99791,1e-05,0.13066]
[1777862208486,60.52,79841.51,0.0,0.99786,1e-05,0.13333]
[1777862209494,60.52,79848.68,0.0,0.9979,1e-05,0.13108]
[1777862214528,60.52,79844.16,0.0,0.99788,1e-05,0.1325]
[1777862216545,60.52,79837.59,0.0,0.99784,1e-05,0.13458]
[1777862217550,60.52,79823.7,0.0,0.99776,1e-05,0.13907]
[1777862222586,60.52,79831.38,0.0,0.9978,1e-05,0.13657]
[1777862224656,60.52,79820.96,0.0,0.99774,1e-05,0.13998]
[1777862225625,60.52,79815.61,0.0,0.99771,1e-05,0.14175]
[1777862226633,60.52,79803.48,0.0,0.99764,1e-05,0.14585]
[1777862228646,60.52,79811.09,0.0,0.99768,1e-05,0.14327]
[1777862230660,60.52,79819.09,0.0,0.99773,1e-05,0.1406]
[1777862235695,60.52,79822.68,0.0,0.99775,1e-05,0.13941]
[1777862240730,60.52,79825.66,0.0,0.99777,1e-05,0.13843]
[1777862245777,60.52,79827.89,0.0,0.99778,1e-05,0.1377]
[1777862247792,60.52,79840.15,0.0,0.99785,1e-05,0.13377]
[1777862248799,60.52,79830.79,0.0,0.9978,1e-05,0.13676]
[1777862251822,60.52,79829.75,0.0,0.99782,1e-05,0.13518]
[1777862256856,60.52,79826.04,0.0,0.9978,1e-05,0.13638]
[1777862259877,60.52,79833.41,0.0,0.99785,1e-05,0.13402]
[1777862264912,60.52,79841.86,0.0,0.99789,1e-05,0.13135]
[1777862265919,60.52,79849.4,0.0,0.99793,1e-05,0.12901]
[1777862266927,60.52,79857.33,0.0,0.99798,1e-05,0.12659]
[1777862269955,60.52,79851.43,0.0,0.99795,1e-05,0.12839]
[1777862273974,60.52,79858.58,0.0,0.99798,1e-05,0.12621]
[1777862276995,60.52,79863.21,0.0,0.99801,1e-05,0.12482]
[1777862282038,60.52,79864.04,0.0,0.99801,1e-05,0.12458]
[1777862283043,60.52,79873.65,0.0,0.99806,1e-05,0.12174]
[1777862284049,60.52,79888.72,0.0,0.99814,0.0,0.1174]
[1777862285068,60.52,79895.58,0.0,0.99817,0.0,0.11547]
[1777862290092,60.52,79901.82,0.0,0.9982,0.0,0.11374]
[1777862293116,60.52,79895.52,0.0,0.99817,0.0,0.11549]
[1777862296137,60.52,79887.48,0.0,0.99813,0.0,0.11775]
[1777862298150,60.52,79878.53,0.0,0.99809,1e-05,0.12032]
[1777862299158,60.52,79888.46,0.0,0.99814,0.0,0.11748]
[1777862304194,60.52,79892.35,0.0,0.99816,0.0,0.11638]
[1777862305202,60.52,79898.24,0.0,0.99819,0.0,0.11473]
[1777862307214,60.52,79905.91,0.0,0.99822,0.0,0.11262]
[1777862308223,60.52,79903.64,0.0,0.99821,0.0,0.11324]
[1777862312250,60.52,79899.73,0.0,0.99822,0.0,0.11266]
[1777862313257,60.52,79893.83,0.0,0.99819,0.0,0.11428]
[1777862314268,60.52,79890.62,0.0,0.99818,0.0,0.11517]
[1777862315270,60.52,79901.12,0.0,0.99823,0.0,0.11228]
[1777862316278,60.52,79902.4,0.0,0.99823,0.0,0.11193]
[1777862321312,60.52,79899.56,0.0,0.99822,0.0,0.1127]
[1777862323331,60.52,79895.42,0.0,0.9982,0.0,0.11384]
[1777862328363,60.52,79895.12,0.0,0.9982,0.0,0.11392]
[1777862330379,60.52,79900.4,0.0,0.99822,0.0,0.11247]
[1777862335412,60.52,79904.05,0.0,0.99824,0.0,0.11148]
[1777862340447,60.52,79901.52,0.0,0.99823,0.0,0.11217]
[1777862344476,60.52,79907.51,0.0,0.99826,0.0,0.11055]
[1777862349522,60.52,79907.12,0.0,0.99825,0.0,0.11065]
[1777862354557,60.52,79904.89,0.0,0.99824,0.0,0.11125]
[1777862359593,60.52,79906.49,0.0,0.99825,0.0,0.11082]
[1777862362613,60.52,79911.63,0.0,0.99828,0.0,0.10944]
[1777862367650,60.52,79908.09,0.0,0.99826,0.0,0.11039]
[1777862371676,60.52,79906.43,0.0,0.99828,0.0,0.10921]
[1777862376708,60.52,79908.25,0.0,0.99828,0.0,0.10872]
[1777862381746,60.52,79909.4,0.0,0.99829,0.0,0.10842]
[1777862386780,60.52,79909.3,0.0,0.99829,0.0,0.10845]
[1777862391815,60.52,79913.16,0.0,0.99831,0.0,0.10743]
[1777862396852,60.52,79912.16,0.0,0.9983,0.0,0.10769]
[1777862401887,60.52,79914.4,0.0,0.99831,0.0,0.1071]
[1777862406925,60.52,79916.48,0.0,0.99832,0.0,0.10656]
[1777862411958,60.52,79916.88,0.0,0.99832,0.0,0.10646]
[1777862416992,60.52,79915.2,0.0,0.99832,0.0,0.10689]
[1777862422047,60.52,79915.33,0.0,0.99832,0.0,0.10686]
[1777862427067,60.52,79916.62,0.0,0.99832,0.0,0.10652]
[1777862432101,60.52,79919.9,0.0,0.99836,0.0,0.1041]
[1777862437135,60.52,79922.53,0.0,0.99837,0.0,0.10343]
[1777862439150,60.52,79931.49,0.0,0.99841,0.0,0.10117]
[1777862444193,60.52,79932.84,0.0,0.99842,0.0,0.10084]
[1777862445198,60.52,79944.64,0.0,0.99847,0.0,0.09794]
[1777862450232,60.52,79943.2,0.0,0.99846,0.0,0.09829]
[1777862455342,60.52,80006.37,0.0,0.99871,0.0,0.08397]
[1777862456354,60.52,80051.19,0.0,0.99886,0.0,0.07498]
[1777862457357,60.52,80089.53,0.0,0.99897,0.0,0.06798]
[1777862458371,60.52,80100.46,0.0,0.99901,0.0,0.06609]
[1777862459393,60.52,80120.63,0.0,0.99906,0.0,0.06274]
[1777862460438,60.52,80131.62,0.0,0.99909,0.0,0.06098]
[1777862461421,60.52,80146.43,0.0,0.99913,0.0,0.05867]
[1777862462416,60.52,80210.16,0.0,0.99927,0.0,0.04962]
[1777862463421,60.52,80251.19,0.0,0.99935,0.0,0.04448]
[1777862464432,60.52,80273.94,0.0,0.9994,0.0,0.04185]
[1777862465438,60.52,80267.37,0.0,0.99938,0.0,0.0426]
[1777862466444,60.52,80241.06,0.0,0.99934,0.0,0.04571]
[1777862467451,60.52,80220.83,0.0,0.9993,0.0,0.04824]
[1777862468458,60.52,80224.21,0.0,0.9993,0.0,0.04781]
[1777862470471,60.52,80250.44,0.0,0.99935,0.0,0.04457]
[1777862471484,60.52,80273.84,0.0,0.9994,0.0,0.04186]
[1777862472491,60.52,80290.39,0.0,0.99942,0.0,0.04003]
[1777862473494,60.52,80288.73,0.0,0.99942,0.0,0.04021]
[1777862474506,60.52,80252.83,0.0,0.99936,0.0,0.04429]
[1777862475509,60.52,80261.92,0.0,0.99937,0.0,0.04322]
[1777862476515,60.52,80264.01,0.0,0.99938,0.0,0.04298]
[1777862477529,60.52,80277.71,0.0,0.9994,0.0,0.04143]
[1777862478529,60.52,80241.36,0.0,0.99934,0.0,0.04567]
[1777862479540,60.52,80238.59,0.0,0.99933,0.0,0.04601]
[1777862480543,60.52,80233.37,0.0,0.99932,0.0,0.04665]
[1777862481551,60.52,80236.75,0.0,0.99933,0.0,0.04623]
[1777862484574,60.52,80215.78,0.0,0.99928,0.0,0.04889]
[1777862485580,60.52,80202.0,0.0,0.99926,0.0,0.0507]
[1777862486586,60.52,80197.6,0.0,0.99925,0.0,0.0513]
[1777862487598,60.52,80171.0,0.0,0.99919,0.0,0.05502]
[1777862488602,60.52,80159.27,0.0,0.99916,0.0,0.05674]
[1777862489610,60.52,80133.56,0.0,0.99909,0.0,0.06067]
[1777862490614,60.52,80118.1,0.0,0.99905,0.0,0.06315]
[1777862491624,60.52,80107.0,0.0,0.99904,0.0,0.06392]
[1777862492634,60.52,80104.93,0.0,0.99903,0.0,0.06426]
[1777862493641,60.52,80112.28,0.0,0.99905,0.0,0.06305]
[1777862494649,60.52,80125.02,0.0,0.99909,0.0,0.061]
[1777862495658,60.52,80127.17,0.0,0.99909,0.0,0.06066]
[1777862497671,60.52,80121.03,0.0,0.99908,0.0,0.06164]
[1777862498688,60.52,80116.04,0.0,0.99906,0.0,0.06244]
[1777862499684,60.52,80126.32,0.0,0.99909,0.0,0.06079]
[1777862500694,60.52,80128.63,0.0,0.9991,0.0,0.06043]
[1777862501701,60.52,80149.05,0.0,0.99915,0.0,0.05729]
[1777862502710,60.52,80158.83,0.0,0.99917,0.0,0.05584]
[1777862503716,60.52,80164.38,0.0,0.99918,0.0,0.05504]
[1777862504720,60.52,80167.67,0.0,0.99919,0.0,0.05456]
[1777862505726,60.52,80156.94,0.0,0.99917,0.0,0.05612]
[1777862506734,60.52,80159.8,0.0,0.99917,0.0,0.0557]
[1777862508748,60.52,80152.91,0.0,0.99916,0.0,0.05672]
[1777862509763,60.52,80144.48,0.0,0.99914,0.0,0.05798]
[1777862510761,60.52,80142.89,0.0,0.99913,0.0,0.05822]
[1777862512774,60.52,80152.75,0.0,0.99916,0.0,0.05674]
[1777862513783,60.52,80156.08,0.0,0.99917,0.0,0.05625]
[1777862515797,60.52,80158.54,0.0,0.99917,0.0,0.05589]
[1777862517810,60.52,80165.03,0.0,0.99919,0.0,0.05494]
[1777862520844,60.52,80167.47,0.0,0.99919,0.0,0.05459]
[1777862525868,60.52,80197.44,0.0,0.99926,0.0,0.05044]
[1777862526875,60.52,80202.72,0.0,0.99927,0.0,0.04974]
[1777862527883,60.52,80205.38,0.0,0.99928,0.0,0.04939]
[1777862528890,60.52,80200.2,0.0,0.99926,0.0,0.05007]
[1777862530903,60.52,80198.88,0.0,0.99926,0.0,0.05025]
[1777862534931,60.52,80188.08,0.0,0.99924,0.0,0.0517]
[1777862535940,60.52,80189.01,0.0,0.99924,0.0,0.05158]
[1777862540976,60.52,80205.28,0.0,0.99928,0.0,0.0494]
[1777862542847,60.52,80218.92,0.0,0.9993,0.0,0.04764]
[1777862544004,60.52,80240.38,0.0,0.99935,0.0,0.04499]
[1777862545004,60.52,80242.34,0.0,0.99935,0.0,0.04475]
[1777862549032,60.52,80248.13,0.0,0.99936,0.0,0.04406]
[1777862550042,60.52,80246.92,0.0,0.99936,0.0,0.0442]
[1777862551049,60.52,80242.64,0.0,0.99936,0.0,0.04393]
[1777862552917,60.52,80252.34,0.0,0.99938,0.0,0.04279]
[1777862554068,60.52,80255.26,0.0,0.99938,0.0,0.04246]
[1777862556082,60.52,80257.61,0.0,0.99939,0.0,0.04219]
[1777862560111,60.52,80252.4,0.0,0.99938,0.0,0.04279]
[1777862561117,60.52,80224.03,0.0,0.99933,0.0,0.04617]
[1777862562124,60.52,80218.6,0.0,0.99931,0.0,0.04685]
[1777862565145,60.52,80219.17,0.0,0.99932,0.0,0.04678]
[1777862566151,60.52,80207.77,0.0,0.99929,0.0,0.04822]
[1777862567159,60.52,80200.45,0.0,0.99928,0.0,0.04917]
[1777862568165,60.52,80200.05,0.0,0.99928,0.0,0.04922]
[1777862570179,60.52,80204.8,0.0,0.99929,0.0,0.04861]
[1777862571200,60.52,80192.29,0.0,0.99926,0.0,0.05025]
[1777862572211,60.52,80170.25,0.0,0.99921,0.0,0.05327]
[1777862573211,60.52,80151.7,0.0,0.99917,0.0,0.05593]
[1777862574217,60.52,80152.98,0.0,0.99917,0.0,0.05575]
[1777862575229,60.52,80159.22,0.0,0.99919,0.0,0.05484]
[1777862576233,60.52,80169.38,0.0,0.99921,0.0,0.05339]
[1777862577240,60.52,80176.44,0.0,0.99923,0.0,0.0524]
[1777862579252,60.52,80181.12,0.0,0.99924,0.0,0.05176]
[1777862582274,60.52,80191.3,0.0,0.99926,0.0,0.05038]
[1777862586302,60.52,80185.89,0.0,0.99925,0.0,0.05111]
[1777862587308,60.52,80201.74,0.0,0.99928,0.0,0.049]
[1777862588316,60.52,80209.02,0.0,0.9993,0.0,0.04806]
[1777862590333,60.52,80221.59,0.0,0.99932,0.0,0.04648]
[1777862591372,60.52,80227.3,0.0,0.99933,0.0,0.04577]
[1777862592372,60.52,80216.7,0.0,0.99931,0.0,0.04709]
[1777862593366,60.52,80208.05,0.0,0.99929,0.0,0.04819]
[1777862594371,60.52,80214.63,0.0,0.99931,0.0,0.04735]
[1777862595383,60.52,80211.27,0.0,0.9993,0.0,0.04777]
[1777862599408,60.52,80196.13,0.0,0.99927,0.0,0.04974]
[1777862600407,60.52,80190.46,0.0,0.99926,0.0,0.05049]
[1777862601414,60.52,80183.15,0.0,0.99924,0.0,0.05148]
[1777862603429,60.52,80173.79,0.0,0.99922,0.0,0.05277]
[1777862604436,60.52,80167.98,0.0,0.99921,0.0,0.05359]
[1777862606449,60.52,80161.46,0.0,0.99919,0.0,0.05452]
[1777862607456,60.52,80156.08,0.0,0.99918,0.0,0.05529]
[1777862610477,60.52,80147.71,0.0,0.99916,0.0,0.05652]
[1777862611485,60.52,80146.71,0.0,0.99917,0.0,0.05571]
[1777862613498,60.52,80152.87,0.0,0.99919,0.0,0.05481]
[1777862615512,60.52,80158.2,0.0,0.9992,0.0,0.05405]
[1777862616519,60.52,80172.43,0.0,0.99923,0.0,0.05205]
[1777862621558,60.52,80176.36,0.0,0.99924,0.0,0.05151]
[1777862622564,60.52,80182.61,0.0,0.99925,0.0,0.05067]
[1777862625585,60.52,80191.06,0.0,0.99927,0.0,0.04954]
[1777862628608,60.52,80183.73,0.0,0.99925,0.0,0.05051]
[1777862630620,60.52,80172.54,0.0,0.99923,0.0,0.05204]
[1777862631628,60.52,80163.18,0.0,0.99921,0.0,0.05334]
[1777862632634,60.52,80151.8,0.0,0.99918,0.0,0.05497]
[1777862634648,60.52,80137.46,0.0,0.99915,0.0,0.05708]
[1777862635655,60.52,80128.95,0.0,0.99913,0.0,0.05837]
[1777862636662,60.52,80126.38,0.0,0.99912,0.0,0.05876]
[1777862638676,60.52,80118.7,0.0,0.9991,0.0,0.05996]
[1777862639684,60.52,80114.8,0.0,0.99909,0.0,0.06057]
[1777862640692,60.52,80099.7,0.0,0.99905,0.0,0.063]
[1777862641698,60.52,80100.97,0.0,0.99905,0.0,0.06279]
[1777862642704,60.52,80112.26,0.0,0.99908,0.0,0.06097]
[1777862643722,60.52,80115.33,0.0,0.99909,0.0,0.06049]
[1777862648745,60.52,80114.65,0.0,0.99909,0.0,0.06059]
[1777862650760,60.52,80107.44,0.0,0.99907,0.0,0.06175]
[1777862653781,60.52,80108.05,0.0,0.99907,0.0,0.06165]
[1777862657809,60.52,80113.38,0.0,0.99909,0.0,0.0608]
[1777862660831,60.52,80128.81,0.0,0.99913,0.0,0.05839]
[1777862661838,60.52,80135.71,0.0,0.99914,0.0,0.05734]
[1777862662845,60.52,80138.24,0.0,0.99915,0.0,0.05697]
[1777862664860,60.52,80136.45,0.0,0.99915,0.0,0.05723]
[1777862666873,60.52,80132.52,0.0,0.99914,0.0,0.05783]
[1777862671907,60.52,80131.23,0.0,0.99915,0.0,0.05704]
[1777862672915,60.52,80138.31,0.0,0.99916,0.0,0.05599]
[1777862673921,60.52,80141.74,0.0,0.99917,0.0,0.05548]
[1777862675934,60.52,80145.25,0.0,0.99918,0.0,0.05497]
[1777862680970,60.52,80143.72,0.0,0.99918,0.0,0.05519]
[1777862684998,60.52,80131.56,0.0,0.99915,0.0,0.05699]
[1777862686005,60.52,80128.77,0.0,0.99914,0.0,0.05741]
[1777862688024,60.52,80123.4,0.0,0.99913,0.0,0.05823]
[1777862690037,60.52,80129.94,0.0,0.99914,0.0,0.05723]
[1777862691044,60.52,80139.87,0.0,0.99917,0.0,0.05576]
[1777862692051,60.52,80141.31,0.0,0.99917,0.0,0.05555]
[1777862695073,60.52,80135.65,0.0,0.99916,0.0,0.05638]
[1777862699099,60.52,80135.57,0.0,0.99916,0.0,0.05639]
[1777862701114,60.52,80140.1,0.0,0.99917,0.0,0.05572]
[1777862702121,60.52,80153.48,0.0,0.9992,0.0,0.05379]
[1777862703130,60.52,80164.38,0.0,0.99923,0.0,0.05226]
[1777862704136,60.52,80173.76,0.0,0.99925,0.0,0.05097]
[1777862705142,60.52,80175.04,0.0,0.99925,0.0,0.0508]
[1777862706149,60.52,80163.36,0.0,0.99922,0.0,0.0524]
[1777862707158,60.52,80150.79,0.0,0.99919,0.0,0.05417]
[1777862708164,60.52,80152.07,0.0,0.9992,0.0,0.05399]
[1777862710178,60.52,80141.6,0.0,0.99917,0.0,0.0555]
[1777862711187,60.52,80136.86,0.0,0.99916,0.0,0.0562]
[1777862712191,60.52,80131.63,0.0,0.99915,0.0,0.05698]
[1777862716220,60.52,80126.14,0.0,0.99914,0.0,0.05781]
[1777862717227,60.52,80123.92,0.0,0.99913,0.0,0.05815]
[1777862718233,60.52,80114.88,0.0,0.99911,0.0,0.05954]
[1777862719241,60.52,80113.76,0.0,0.9991,0.0,0.05972]
[1777862721256,60.52,80118.9,0.0,0.99912,0.0,0.05892]
[1777862724145,60.52,80132.91,0.0,0.99915,0.0,0.05679]
[1777862725283,60.52,80122.69,0.0,0.99913,0.0,0.05833]
[1777862726291,60.52,80115.12,0.0,0.99911,0.0,0.0595]
[1777862727296,60.52,80111.96,0.0,0.9991,0.0,0.06]
[1777862728304,60.52,80098.16,0.0,0.99906,0.0,0.0622]
[1777862729310,60.52,80095.67,0.0,0.99906,0.0,0.06261]
[1777862732332,60.52,80091.51,0.0,0.99906,0.0,0.06223]
[1777862733339,60.52,80086.29,0.0,0.99905,0.0,0.06308]
[1777862735353,60.52,80081.83,0.0,0.99903,0.0,0.06382]
[1777862740388,60.52,80085.79,0.0,0.99905,0.0,0.06316]
[1777862743409,60.52,80092.5,0.0,0.99906,0.0,0.06207]
[1777862748445,60.52,80082.93,0.0,0.99904,0.0,0.06364]
[1777862750460,60.52,80074.98,0.0,0.99902,0.0,0.06497]
[1777862755492,60.52,80076.8,0.0,0.99902,0.0,0.06466]
[1777862758515,60.52,80086.91,0.0,0.99905,0.0,0.06298]
[1777862761536,60.52,80088.37,0.0,0.99905,0.0,0.06274]
[1777862766579,60.52,80086.48,0.0,0.99905,0.0,0.06305]
[1777862768593,60.52,80097.63,0.0,0.99908,0.0,0.06124]
[1777862769600,60.52,80088.27,0.0,0.99905,0.0,0.06276]
[1777862774636,60.52,80080.45,0.0,0.99903,0.0,0.06405]
[1777862777657,60.52,80072.05,0.0,0.99901,0.0,0.06546]
[1777862782692,60.52,80071.08,0.0,0.999,0.0,0.06563]
[1777862787728,60.52,80063.59,0.0,0.99898,0.0,0.06692]
[1777862789744,60.52,80054.98,0.0,0.99896,0.0,0.06843]
[1777862791758,60.52,80039.95,0.0,0.99893,0.0,0.06997]
[1777862792764,60.52,80036.55,0.0,0.99892,0.0,0.07058]
[1777862795785,60.52,80030.29,0.0,0.9989,0.0,0.07173]
[1777862798807,60.52,80035.87,0.0,0.99892,0.0,0.07071]
[1777862800825,60.52,80036.41,0.0,0.99892,0.0,0.07061]
[1777862802834,60.52,80040.07,0.0,0.99893,0.0,0.06995]
[1777862803841,60.52,80040.85,0.0,0.99893,0.0,0.0698]
[1777862806862,60.52,80045.28,0.0,0.99895,0.0,0.06901]
[1777862811898,60.52,80043.18,0.0,0.99894,0.0,0.06939]
[1777862816933,60.52,80042.3,0.0,0.99894,0.0,0.06954]
[1777862819954,60.52,80037.24,0.0,0.99892,0.0,0.07046]
[1777862822974,60.52,80024.26,0.0,0.99888,0.0,0.07286]
[1777862823981,60.52,80020.63,0.0,0.99887,0.0,0.07354]
[1777862829021,60.52,80027.87,0.0,0.99889,0.0,0.07218]
[1777862830030,60.52,80033.2,0.0,0.99891,0.0,0.0712]
[1777862835081,60.52,80032.3,0.0,0.99891,0.0,0.07136]
[1777862840102,60.52,80025.66,0.0,0.99889,0.0,0.07259]
[1777862842139,60.52,80017.13,0.0,0.99886,0.0,0.07421]
[1777862843126,60.52,80009.54,0.0,0.99883,0.0,0.07566]
[1777862844133,60.52,80006.61,0.0,0.99882,0.0,0.07624]
[1777862847153,60.52,80013.52,0.0,0.99885,0.0,0.0749]
[1777862849167,60.52,80021.88,0.0,0.99887,0.0,0.0733]
[1777862850181,60.52,80031.58,0.0,0.9989,0.0,0.0715]
[1777862851182,60.52,80032.78,0.0,0.99893,0.0,0.0701]
[1777862852188,60.52,80039.49,0.0,0.99895,0.0,0.0689]
[1777862853196,60.52,80041.33,0.0,0.99895,0.0,0.06857]
[1777862855210,60.52,80046.51,0.0,0.99897,0.0,0.06765]
[1777862856216,60.52,80052.39,0.0,0.99898,0.0,0.06663]
[1777862857224,60.52,80054.12,0.0,0.99899,0.0,0.06633]
[1777862862258,60.52,80058.76,0.0,0.999,0.0,0.06553]
[1777862865279,60.52,80068.31,0.0,0.99903,0.0,0.06392]
[1777862866292,60.52,80071.06,0.0,0.99904,0.0,0.06346]
[1777862869308,60.52,80073.06,0.0,0.99904,0.0,0.06313]
[1777862875209,60.52,80074.26,0.0,0.99905,0.0,0.06293]
[1777862880384,60.52,80075.02,0.0,0.99905,0.0,0.06281]
[1777862883421,60.52,80093.12,0.0,0.9991,0.0,0.05989]
[1777862885303,60.52,80098.34,0.0,0.99911,0.0,0.05908]
[1777862886435,60.52,80091.7,0.0,0.99909,0.0,0.06012]
[1777862887442,60.52,80089.71,0.0,0.99909,0.0,0.06043]
[1777862890463,60.52,80096.63,0.0,0.99911,0.0,0.05934]
[1777862891470,60.52,80095.57,0.0,0.9991,0.0,0.05951]
[1777862893484,60.52,80100.97,0.0,0.99912,0.0,0.05867]
[1777862894490,60.52,80100.16,0.0,0.99911,0.0,0.05879]
[1777862895497,60.52,80066.46,0.0,0.99902,0.0,0.06423]
[1777862896505,60.52,80057.61,0.0,0.999,0.0,0.06573]
[1777862897511,60.52,80057.04,0.0,0.999,0.0,0.06582]
[1777862902547,60.52,80070.76,0.0,0.99904,0.0,0.06351]
[1777862903554,60.52,80067.4,0.0,0.99903,0.0,0.06407]
[1777862907582,60.52,80058.95,0.0,0.999,0.0,0.0655]
[1777862908589,60.52,80056.16,0.0,0.999,0.0,0.06598]
[1777862911610,60.52,80043.57,0.0,0.99898,0.0,0.06704]
[1777862912617,60.52,80044.75,0.0,0.99898,0.0,0.06683]
[1777862915638,60.52,80035.79,0.0,0.99895,0.0,0.06841]
[1777862916644,60.52,80028.75,0.0,0.99893,0.0,0.06967]
[1777862917652,60.52,80027.93,0.0,0.99893,0.0,0.06982]
[1777862920674,60.52,80018.91,0.0,0.9989,0.0,0.07147]
[1777862921681,60.52,80012.5,0.0,0.99888,0.0,0.07266]
[1777862925707,60.52,80006.9,0.0,0.99886,0.0,0.07372]
[1777862930745,60.52,80008.62,0.0,0.99887,0.0,0.07339]
[1777862935778,60.52,80011.07,0.0,0.99888,0.0,0.07293]
[1777862940814,60.52,80011.89,0.0,0.99888,0.0,0.07278]
[1777862943834,60.52,80024.56,0.0,0.99892,0.0,0.07043]
[1777862946855,60.52,80016.38,0.0,0.99889,0.0,0.07194]
[1777862951906,60.52,80013.71,0.0,0.99888,0.0,0.07243]
[1777862952913,60.52,80019.8,0.0,0.9989,0.0,0.0713]
[1777862955936,60.52,80028.81,0.0,0.99893,0.0,0.06966]
[1777862956943,60.52,80042.58,0.0,0.99897,0.0,0.06721]
[1777862957950,60.52,80044.73,0.0,0.99898,0.0,0.06683]
[1777862962984,60.52,80045.15,0.0,0.99898,0.0,0.06676]
[1777862968023,60.52,80051.25,0.0,0.999,0.0,0.06571]
[1777862969037,60.52,80056.48,0.0,0.99901,0.0,0.06482]
[1777862973058,60.52,80063.34,0.0,0.99905,0.0,0.06259]
[1777862974068,60.52,80082.3,0.0,0.9991,0.0,0.05954]
[1777862975072,60.52,80085.34,0.0,0.99911,0.0,0.05907]
[1777862979100,60.52,80076.56,0.0,0.99908,0.0,0.06045]
[1777862982121,60.52,80091.26,0.0,0.99912,0.0,0.05815]
[1777862983128,60.52,80092.27,0.0,0.99912,0.0,0.05799]
[1777862987158,60.52,80100.44,0.0,0.99914,0.0,0.05675]
[1777862988163,60.52,80109.96,0.0,0.99917,0.0,0.05534]
[1777862989170,60.52,80112.39,0.0,0.99917,0.0,0.05498]
[1777862994206,60.52,80100.22,0.0,0.99914,0.0,0.05679]
[1777862995212,60.52,80096.37,0.0,0.99913,0.0,0.05737]
[1777862998234,60.52,80107.36,0.0,0.99916,0.0,0.05572]
[1777862999240,60.52,80112.52,0.0,0.99917,0.0,0.05496]
[1777863001254,60.52,80115.12,0.0,0.99918,0.0,0.05458]
[1777863006289,60.52,80119.18,0.0,0.99919,0.0,0.054]
[1777863011329,60.52,80122.73,0.0,0.9992,0.0,0.05349]
[1777863013338,60.52,80116.69,0.0,0.99918,0.0,0.05435]
[1777863015353,60.52,80122.97,0.0,0.9992,0.0,0.05345]
[1777863020388,60.52,80122.53,0.0,0.9992,0.0,0.05352]
[1777863025424,60.52,80135.23,0.0,0.99923,0.0,0.05173]
[1777863026435,60.52,80140.85,0.0,0.99924,0.0,0.05096]
[1777863027442,60.52,80145.32,0.0,0.99925,0.0,0.05035]
[1777863028451,60.52,80137.94,0.0,0.99923,0.0,0.05136]
[1777863029451,60.52,80130.43,0.0,0.99922,0.0,0.0524]
[1777863030464,60.52,80132.82,0.0,0.99922,0.0,0.05207]
[1777863032474,60.52,80130.45,0.0,0.99923,0.0,0.05148]
[1777863034489,60.52,80118.87,0.0,0.9992,0.0,0.0531]
[1777863035494,60.52,80112.96,0.0,0.99919,0.0,0.05394]
[1777863036501,60.52,80111.74,0.0,0.99919,0.0,0.05412]
[1777863041536,60.52,80114.92,0.0,0.99919,0.0,0.05366]
[1777863046572,60.52,80114.4,0.0,0.99919,0.0,0.05373]
[1777863048587,60.52,80112.66,0.0,0.99919,0.0,0.05398]
[1777863053622,60.52,80109.8,0.0,0.99918,0.0,0.0544]
[1777863058659,60.52,80110.96,0.0,0.99918,0.0,0.05423]
[1777863061691,60.52,80105.83,0.0,0.99917,0.0,0.05498]
[1777863063691,60.52,80112.01,0.0,0.99919,0.0,0.05408]
[1777863068726,60.52,80115.15,0.0,0.99919,0.0,0.05363]
[1777863070740,60.52,80122.36,0.0,0.99921,0.0,0.0526]
[1777863071746,60.52,80126.1,0.0,0.99922,0.0,0.05208]
[1777863074769,60.52,80137.61,0.0,0.99925,0.0,0.0505]
[1777863075777,60.52,80147.03,0.0,0.99927,0.0,0.04923]
[1777863076784,60.52,80152.18,0.0,0.99928,0.0,0.04856]
[1777863077790,60.52,80154.9,0.0,0.99928,0.0,0.0482]
[1777863080812,60.52,80153.86,0.0,0.99928,0.0,0.04834]
[1777863083835,60.52,80151.32,0.0,0.99928,0.0,0.04867]
[1777863088874,60.52,80152.35,0.0,0.99928,0.0,0.04853]
[1777863090882,60.52,80158.09,0.0,0.99929,0.0,0.04779]
[1777863092913,60.52,80165.08,0.0,0.99932,0.0,0.04605]
[1777863093916,60.52,80173.73,0.0,0.99933,0.0,0.04498]
[1777863094923,60.52,80189.21,0.0,0.99936,0.0,0.04312]
[1777863095933,60.52,80191.98,0.0,0.99937,0.0,0.0428]
[1777863097943,60.52,80199.51,0.0,0.99938,0.0,0.04193]
[1777863099958,60.52,80205.79,0.0,0.99939,0.0,0.04121]
[1777863101971,60.52,80215.8,0.0,0.99941,0.0,0.04009]
[1777863102977,60.52,80207.48,0.0,0.9994,0.0,0.04102]
[1777863108027,60.52,80209.43,0.0,0.9994,0.0,0.0408]
[1777863109038,60.52,80215.98,0.0,0.99941,0.0,0.04007]
[1777863110034,60.52,80243.68,0.0,0.99946,0.0,0.03713]
[1777863111041,60.52,80253.43,0.0,0.99947,0.0,0.03614]
[1777863112048,60.52,80247.79,0.0,0.99947,0.0,0.03671]
[1777863114062,60.52,80253.54,0.0,0.99947,0.0,0.03613]
[1777863115069,60.52,80260.16,0.0,0.99949,0.0,0.03547]
[1777863118091,60.52,80242.34,0.0,0.99946,0.0,0.03726]
[1777863122119,60.52,80248.82,0.0,0.99947,0.0,0.0366]
[1777863123126,60.52,80254.46,0.0,0.99948,0.0,0.03603]
[1777863124133,60.52,80249.4,0.0,0.99947,0.0,0.03654]
[1777863125140,60.52,80221.79,0.0,0.99942,0.0,0.03944]
[1777863126147,60.52,80222.14,0.0,0.99942,0.0,0.0394]
[1777863127156,60.52,80229.82,0.0,0.99944,0.0,0.03858]
[1777863128161,60.52,80231.44,0.0,0.99944,0.0,0.0384]
[1777863133197,60.52,80232.36,0.0,0.99944,0.0,0.03831]
[1777863134203,60.52,80224.74,0.0,0.99943,0.0,0.03912]
[1777863135209,60.52,80224.1,0.0,0.99943,0.0,0.03919]
[1777863138231,60.52,80213.33,0.0,0.99941,0.0,0.04037]
[1777863139238,60.52,80216.92,0.0,0.99941,0.0,0.03997]
[1777863140246,60.52,80223.81,0.0,0.99943,0.0,0.03922]
[1777863141252,60.52,80226.1,0.0,0.99943,0.0,0.03897]
[1777863143266,60.52,80215.73,0.0,0.99941,0.0,0.0401]
[1777863144274,60.52,80214.46,0.0,0.99941,0.0,0.04024]
[1777863149308,60.52,80209.41,0.0,0.9994,0.0,0.0408]
[1777863151325,60.52,80206.75,0.0,0.99941,0.0,0.04034]
[1777863152329,60.52,80201.61,0.0,0.9994,0.0,0.04092]
[1777863157364,60.52,80201.3,0.0,0.9994,0.0,0.04095]
[1777863161392,60.52,80198.76,0.0,0.99939,0.0,0.04124]
[1777863166430,60.52,80202.41,0.0,0.9994,0.0,0.04083]
[1777863168444,60.52,80219.63,0.0,0.99943,0.0,0.03894]
[1777863169460,60.52,80228.51,0.0,0.99944,0.0,0.03799]
[1777863170462,60.52,80234.47,0.0,0.99945,0.0,0.03737]
[1777863171465,60.52,80235.21,0.0,0.99946,0.0,0.0373]
[1777863174484,60.52,80243.87,0.0,0.99947,0.0,0.03641]
[1777863175492,60.52,80246.66,0.0,0.99947,0.0,0.03613]
[1777863178513,60.52,80223.17,0.0,0.99944,0.0,0.03856]
[1777863179519,60.52,80222.8,0.0,0.99943,0.0,0.0386]
[1777863181533,60.52,80231.62,0.0,0.99945,0.0,0.03767]
[1777863182540,60.52,80238.73,0.0,0.99946,0.0,0.03693]
[1777863183547,60.52,80243.63,0.0,0.99947,0.0,0.03644]
[1777863184558,60.52,80248.96,0.0,0.99948,0.0,0.0359]
[1777863185562,60.52,80256.66,0.0,0.99949,0.0,0.03514]
[1777863186570,60.52,80265.5,0.0,0.9995,0.0,0.03428]
[1777863187579,60.52,80267.83,0.0,0.99951,0.0,0.03406]
[1777863188584,60.52,80273.15,0.0,0.99951,0.0,0.03356]
[1777863189591,60.52,80274.16,0.0,0.99952,0.0,0.03346]
[1777863192611,60.52,80280.25,0.0,0.99952,0.0,0.0329]
[1777863194626,60.52,80271.89,0.0,0.99951,0.0,0.03368]
[1777863199662,60.52,80270.86,0.0,0.99951,0.0,0.03377]
[1777863204697,60.52,80267.79,0.0,0.99951,0.0,0.03406]
[1777863207718,60.52,80257.69,0.0,0.99949,0.0,0.03504]
[1777863208729,60.52,80257.13,0.0,0.99949,0.0,0.03509]
[1777863211749,60.52,80244.0,0.0,0.99948,0.0,0.03571]
[1777863212754,60.52,80233.97,0.0,0.99946,0.0,0.03672]
[1777863213760,60.52,80229.92,0.0,0.99946,0.0,0.03714]
[1777863217700,60.52,80232.21,0.0,0.99946,0.0,0.0369]
[1777863219803,60.52,80238.59,0.0,0.99947,0.0,0.03625]
[1777863221819,60.52,80239.1,0.0,0.99947,0.0,0.0362]
[1777863224841,60.52,80244.18,0.0,0.99948,0.0,0.03569]
[1777863226855,60.52,80230.52,0.0,0.99946,0.0,0.03707]
[1777863227865,60.52,80214.82,0.0,0.99943,0.0,0.03872]
[1777863228867,60.52,80208.31,0.0,0.99942,0.0,0.03943]
[1777863229874,60.52,80211.26,0.0,0.99943,0.0,0.03911]
[1777863233902,60.52,80217.61,0.0,0.99944,0.0,0.03843]
[1777863234910,60.52,80224.13,0.0,0.99945,0.0,0.03774]
[1777863235916,60.52,80225.2,0.0,0.99945,0.0,0.03763]
[1777863239944,60.52,80218.76,0.0,0.99944,0.0,0.0383]
[1777863242966,60.52,80224.28,0.0,0.99945,0.0,0.03772]
[1777863243973,60.52,80227.05,0.0,0.99945,0.0,0.03743]
[1777863246998,60.52,80234.87,0.0,0.99946,0.0,0.03663]
[1777863248001,60.52,80235.32,0.0,0.99947,0.0,0.03658]
[1777863252030,60.52,80247.45,0.0,0.99948,0.0,0.03537]
[1777863253037,60.52,80248.78,0.0,0.99949,0.0,0.03524]
[1777863258070,60.52,80248.75,0.0,0.99949,0.0,0.03524]
[1777863262106,60.52,80255.61,0.0,0.9995,0.0,0.03457]
[1777863264119,60.52,80265.37,0.0,0.99951,0.0,0.03364]
[1777863265126,60.52,80265.02,0.0,0.99951,0.0,0.03367]
[1777863270161,60.52,80265.95,0.0,0.99951,0.0,0.03359]
[1777863271168,60.52,80263.72,0.0,0.99952,0.0,0.03315]
[1777863276203,60.52,80264.76,0.0,0.99952,0.0,0.03305]
[1777863281238,60.52,80268.12,0.0,0.99953,0.0,0.03274]
[1777863287283,60.52,80261.85,0.0,0.99952,0.0,0.03332]
[1777863288290,60.52,80255.9,0.0,0.99951,0.0,0.03388]
[1777863289297,60.52,80255.69,0.0,0.99951,0.0,0.0339]
[1777863290306,60.52,80248.75,0.0,0.9995,0.0,0.03457]
[1777863292318,60.52,80247.47,0.0,0.99949,0.0,0.03469]
[1777863296346,60.52,80236.57,0.0,0.99948,0.0,0.03577]
[1777863297353,60.52,80235.37,0.0,0.99948,0.0,0.03589]
[1777863302388,60.52,80242.56,0.0,0.99949,0.0,0.03517]
[1777863305409,60.52,80247.72,0.0,0.9995,0.0,0.03467]
[1777863307423,60.52,80257.07,0.0,0.99951,0.0,0.03377]
[1777863308430,60.52,80261.13,0.0,0.99952,0.0,0.03339]
[1777863313467,60.52,80257.67,0.0,0.99951,0.0,0.03372]
[1777863315480,60.52,80264.08,0.0,0.99952,0.0,0.03312]
[1777863317495,60.52,80268.04,0.0,0.99953,0.0,0.03275]
[1777863320516,60.52,80282.03,0.0,0.99955,0.0,0.03148]
[1777863321524,60.52,80286.69,0.0,0.99955,0.0,0.03107]
[1777863322537,60.52,80303.95,0.0,0.99957,0.0,0.02959]
[1777863323538,60.52,80311.11,0.0,0.99958,0.0,0.02899]
[1777863324543,60.52,80321.89,0.0,0.9996,0.0,0.02812]
[1777863325551,60.52,80320.32,0.0,0.9996,0.0,0.02824]
[1777863330586,60.52,80322.04,0.0,0.9996,0.0,0.02811]
[1777863332601,60.52,80320.72,0.0,0.9996,0.0,0.02765]
[1777863333609,60.52,80315.47,0.0,0.9996,0.0,0.02807]
[1777863334616,60.52,80308.2,0.0,0.99959,0.0,0.02866]
[1777863335621,60.52,80302.94,0.0,0.99958,0.0,0.02909]
[1777863336630,60.52,80303.77,0.0,0.99958,0.0,0.02902]
[1777863340655,60.52,80313.33,0.0,0.99959,0.0,0.02824]
[1777863341669,60.52,80320.35,0.0,0.9996,0.0,0.02768]
[1777863343693,60.52,80321.67,0.0,0.99961,0.0,0.02758]
[1777863346712,60.52,80363.05,0.0,0.99965,0.0,0.02449]
[1777863347728,60.52,80393.24,0.0,0.99968,0.0,0.02244]
[1777863348731,60.52,80389.19,0.0,0.99968,0.0,0.0227]
[1777863350749,60.52,80374.01,0.0,0.99966,0.0,0.02372]
[1777863351752,60.52,80348.23,0.0,0.99964,0.0,0.02556]
[1777863356786,60.52,80349.8,0.0,0.99964,0.0,0.02544]
[1777863361820,60.52,80356.21,0.0,0.99965,0.0,0.02498]
[1777863362827,60.52,80349.52,0.0,0.99964,0.0,0.02546]
[1777863363834,60.52,80341.95,0.0,0.99963,0.0,0.02602]
[1777863364841,60.52,80334.48,0.0,0.99962,0.0,0.02659]
[1777863365853,60.52,80317.49,0.0,0.9996,0.0,0.02791]
[1777863366858,60.52,80300.67,0.0,0.99958,0.0,0.02928]
[1777863367862,60.52,80285.18,0.0,0.99956,0.0,0.0306]
[1777863368869,60.52,80284.26,0.0,0.99956,0.0,0.03068]
[1777863370883,60.52,80296.5,0.0,0.99957,0.0,0.02963]
[1777863371890,60.52,80299.22,0.0,0.99958,0.0,0.0294]
[1777863372897,60.52,80293.71,0.0,0.99957,0.0,0.02986]
[1777863375920,60.52,80295.65,0.0,0.99957,0.0,0.0297]
[1777863379948,60.52,80282.93,0.0,0.99956,0.0,0.03079]
[1777863380955,60.52,80282.78,0.0,0.99955,0.0,0.0308]
[1777863381962,60.52,80273.16,0.0,0.99954,0.0,0.03165]
[1777863382968,60.52,80267.98,0.0,0.99953,0.0,0.03212]
[1777863383975,60.52,80263.31,0.0,0.99953,0.0,0.03255]
[1777863384984,60.52,80257.49,0.0,0.99952,0.0,0.03308]
[1777863385992,60.52,80247.78,0.0,0.9995,0.0,0.034]
[1777863387001,60.52,80257.63,0.0,0.99952,0.0,0.03307]
[1777863388916,60.52,80267.75,0.0,0.99953,0.0,0.03214]
[1777863394046,60.52,80281.29,0.0,0.99956,0.0,0.03033]
[1777863395064,60.52,80280.55,0.0,0.99956,0.0,0.03039]
[1777863397067,60.52,80294.06,0.0,0.99958,0.0,0.02925]
[1777863398074,60.52,80295.93,0.0,0.99958,0.0,0.02909]
[1777863400109,60.52,80311.12,0.0,0.9996,0.0,0.02786]
[1777863401107,60.52,80325.12,0.0,0.99962,0.0,0.02676]
[1777863402114,60.52,80331.59,0.0,0.99962,0.0,0.02627]
[1777863403121,60.52,80351.03,0.0,0.99965,0.0,0.02484]
[1777863404128,60.52,80357.38,0.0,0.99965,0.0,0.02439]
[1777863405137,60.52,80358.12,0.0,0.99965,0.0,0.02433]
[1777863408156,60.52,80352.21,0.0,0.99965,0.0,0.02475]
[1777863410170,60.52,80341.25,0.0,0.99964,0.0,0.02555]
[1777863411178,60.52,80337.26,0.0,0.99963,0.0,0.02584]
[1777863414198,60.52,80336.06,0.0,0.99963,0.0,0.02593]
[1777863416213,60.52,80330.15,0.0,0.99962,0.0,0.02638]
[1777863421248,60.52,80331.74,0.0,0.99962,0.0,0.02626]
[1777863422274,60.52,80325.4,0.0,0.99962,0.0,0.02674]
[1777863423261,60.52,80322.59,0.0,0.99961,0.0,0.02696]
[1777863424268,60.52,80313.41,0.0,0.9996,0.0,0.02768]
[1777863425275,60.52,80308.54,0.0,0.9996,0.0,0.02806]
[1777863426283,60.52,80309.31,0.0,0.9996,0.0,0.028]
[1777863427291,60.52,80298.39,0.0,0.99958,0.0,0.02889]
[1777863428297,60.52,80290.72,0.0,0.99957,0.0,0.02953]
[1777863429305,60.52,80298.33,0.0,0.99958,0.0,0.02889]
[1777863430311,60.52,80305.55,0.0,0.99959,0.0,0.0283]
[1777863431319,60.52,80309.22,0.0,0.9996,0.0,0.02801]
[1777863436353,60.52,80303.86,0.0,0.99959,0.0,0.02844]
[1777863440385,60.52,80309.14,0.0,0.9996,0.0,0.02802]
[1777863441397,60.52,80311.5,0.0,0.9996,0.0,0.02783]
[1777863446424,60.52,80315.19,0.0,0.99961,0.0,0.02753]
[1777863451460,60.52,80314.83,0.0,0.99961,0.0,0.02701]
[1777863452469,60.52,80299.14,0.0,0.99959,0.0,0.02825]
[1777863453476,60.52,80295.18,0.0,0.99959,0.0,0.02858]
[1777863457506,60.52,80309.8,0.0,0.99961,0.0,0.0274]
[1777863458513,60.52,80310.5,0.0,0.99961,0.0,0.02735]
[1777863463547,60.52,80317.82,0.0,0.99962,0.0,0.02678]
[1777863465561,60.52,80319.13,0.0,0.99962,0.0,0.02668]
[1777863466567,60.52,80326.79,0.0,0.99963,0.0,0.0261]
[1777863467574,60.52,80333.33,0.0,0.99963,0.0,0.02561]
[1777863468584,60.52,80333.19,0.0,0.99963,0.0,0.02562]
[1777863469589,60.52,80333.16,0.0,0.99963,0.0,0.02562]
[1777863474624,60.52,80330.8,0.0,0.99963,0.0,0.0258]
[1777863479659,60.52,80329.23,0.0,0.99963,0.0,0.02591]
[1777863484694,60.52,80327.98,0.0,0.99963,0.0,0.02601]
[1777863486710,60.52,80318.67,0.0,0.99962,0.0,0.02671]
[1777863488722,60.52,80310.15,0.0,0.99961,0.0,0.02738]
[1777863490736,60.52,80306.69,0.0,0.9996,0.0,0.02765]
[1777863493757,60.52,80313.18,0.0,0.99961,0.0,0.02714]
[1777863494763,60.52,80326.97,0.0,0.99963,0.0,0.02608]
[1777863495771,60.52,80326.65,0.0,0.99963,0.0,0.02611]
[1777863500808,60.52,80329.75,0.0,0.99963,0.0,0.02588]
[1777863504833,60.52,80305.23,0.0,0.9996,0.0,0.02777]
[1777863505841,60.52,80305.22,0.0,0.9996,0.0,0.02777]
[1777863509872,60.52,80288.24,0.0,0.99958,0.0,0.02915]
[1777863510879,60.52,80273.38,0.0,0.99956,0.0,0.03041]
[1777863511886,60.52,80275.32,0.0,0.99957,0.0,0.02964]
[1777863515914,60.52,80280.24,0.0,0.99958,0.0,0.02923]
[1777863517928,60.52,80292.58,0.0,0.99959,0.0,0.02822]
[1777863518935,60.52,80297.72,0.0,0.9996,0.0,0.0278]
[1777863520950,60.52,80281.52,0.0,0.99958,0.0,0.02912]
[1777863521956,60.52,80266.89,0.0,0.99956,0.0,0.03036]
[1777863522964,60.52,80267.19,0.0,0.99956,0.0,0.03034]
[1777863527999,60.52,80266.69,0.0,0.99956,0.0,0.03038]
[1777863533034,60.52,80260.48,0.0,0.99955,0.0,0.03092]
[1777863538070,60.52,80259.16,0.0,0.99955,0.0,0.03104]
[1777863539075,60.52,80241.71,0.0,0.99952,0.0,0.03261]
[1777863540083,60.52,80229.61,0.0,0.99951,0.0,0.03375]
[1777863541090,60.52,80231.67,0.0,0.99951,0.0,0.03355]
[1777863545118,60.52,80233.84,0.0,0.99951,0.0,0.03335]
[1777863546128,60.52,80228.68,0.0,0.9995,0.0,0.03384]
[1777863547133,60.52,80218.55,0.0,0.99949,0.0,0.03482]
[1777863548139,60.52,80212.17,0.0,0.99948,0.0,0.03545]
[1777863550055,60.52,80207.22,0.0,0.99947,0.0,0.03594]
[1777863553174,60.52,80201.5,0.0,0.99946,0.0,0.03653]
[1777863554181,60.52,80207.11,0.0,0.99947,0.0,0.03596]
[1777863555190,60.52,80207.52,0.0,0.99947,0.0,0.03591]
[1777863560125,60.52,80210.01,0.0,0.99948,0.0,0.03566]
[1777863563246,60.52,80206.59,0.0,0.99947,0.0,0.03601]
[1777863568281,60.52,80213.74,0.0,0.99948,0.0,0.03529]
[1777863569288,60.52,80207.85,0.0,0.99947,0.0,0.03588]
[1777863570294,60.52,80205.92,0.0,0.99947,0.0,0.03608]
[1777863573319,60.52,80202.99,0.0,0.99947,0.0,0.03567]
[1777863575331,60.52,80189.61,0.0,0.99945,0.0,0.03704]
[1777863576345,60.52,80188.24,0.0,0.99945,0.0,0.03718]
[1777863577344,60.52,80180.69,0.0,0.99944,0.0,0.03798]
[1777863578355,60.52,80180.33,0.0,0.99944,0.0,0.03802]
[1777863580371,60.52,80169.41,0.0,0.99942,0.0,0.03919]
[1777863581375,60.52,80159.21,0.0,0.9994,0.0,0.04032]
[1777863582382,60.52,80153.65,0.0,0.99939,0.0,0.04095]
[1777863583393,60.52,80152.05,0.0,0.99939,0.0,0.04113]
[1777863588424,60.52,80159.43,0.0,0.9994,0.0,0.0403]
[1777863589432,60.52,80163.23,0.0,0.99941,0.0,0.03987]
[1777863592452,60.52,80156.2,0.0,0.99939,0.0,0.04066]
[1777863595474,60.52,80152.09,0.0,0.99939,0.0,0.04113]
[1777863597488,60.52,80144.85,0.0,0.99937,0.0,0.04196]
[1777863599502,60.52,80143.92,0.0,0.99937,0.0,0.04207]
[1777863604597,60.52,80149.19,0.0,0.99938,0.0,0.04146]
[1777863605605,60.52,80172.7,0.0,0.99942,0.0,0.03883]
[1777863606613,60.52,80181.04,0.0,0.99944,0.0,0.03794]
[1777863607620,60.52,80186.42,0.0,0.99945,0.0,0.03737]
[1777863610641,60.52,80180.33,0.0,0.99944,0.0,0.03802]
[1777863612654,60.52,80185.38,0.0,0.99945,0.0,0.03748]
[1777863615675,60.52,80197.93,0.0,0.99947,0.0,0.03619]
[1777863620714,60.52,80190.75,0.0,0.99945,0.0,0.03692]
[1777863623738,60.52,80186.03,0.0,0.99945,0.0,0.03741]
[1777863625747,60.52,80173.07,0.0,0.99942,0.0,0.03879]
[1777863626756,60.52,80167.73,0.0,0.99941,0.0,0.03938]
[1777863627762,60.52,80163.85,0.0,0.99941,0.0,0.0398]
[1777863628767,60.52,80156.63,0.0,0.99939,0.0,0.04061]
[1777863629773,60.52,80152.94,0.0,0.99939,0.0,0.04103]
[1777863634819,60.52,80154.17,0.0,0.9994,0.0,0.04012]
[1777863639852,60.52,80152.1,0.0,0.9994,0.0,0.04035]
[1777863644886,60.52,80148.98,0.0,0.99939,0.0,0.0407]
[1777863649921,60.52,80145.85,0.0,0.99939,0.0,0.04106]
[1777863653952,60.52,80139.55,0.0,0.99937,0.0,0.04178]
[1777863654962,60.52,80136.47,0.0,0.99937,0.0,0.04214]
[1777863656972,60.52,80135.97,0.0,0.99937,0.0,0.0422]
[1777863658987,60.52,80143.1,0.0,0.99938,0.0,0.04137]
[1777863662007,60.52,80143.21,0.0,0.99938,0.0,0.04136]
[1777863667042,60.52,80144.59,0.0,0.99938,0.0,0.0412]
[1777863669057,60.52,80137.65,0.0,0.99937,0.0,0.042]
[1777863670087,60.52,80132.41,0.0,0.99936,0.0,0.04262]
[1777863671072,60.52,80121.16,0.0,0.99934,0.0,0.04397]
[1777863672084,60.52,80114.44,0.0,0.99933,0.0,0.04479]
[1777863673086,60.52,80105.35,0.0,0.99931,0.0,0.04593]
[1777863674095,60.52,80101.69,0.0,0.9993,0.0,0.04639]
[1777863677115,60.52,80096.34,0.0,0.99929,0.0,0.04708]
[1777863680152,60.52,80108.72,0.0,0.99931,0.0,0.0455]
[1777863682151,60.52,80128.16,0.0,0.99935,0.0,0.04312]
[1777863683159,60.52,80113.95,0.0,0.99932,0.0,0.04485]
[1777863684167,60.52,80107.62,0.0,0.99931,0.0,0.04564]
[1777863686178,60.52,80099.56,0.0,0.99929,0.0,0.04666]
[1777863691214,60.52,80098.98,0.0,0.99931,0.0,0.04587]
[1777863693229,60.52,80066.16,0.0,0.99923,0.0,0.0502]
[1777863696250,60.52,80060.76,0.0,0.99922,0.0,0.05094]
[1777863698264,60.52,80035.01,0.0,0.99916,0.0,0.05464]
[1777863699274,60.52,80023.14,0.0,0.99913,0.0,0.05643]
[1777863704307,60.52,80021.08,0.0,0.99913,0.0,0.05674]
[1777863709342,60.52,80019.07,0.0,0.99912,0.0,0.05705]
[1777863711211,60.52,80027.81,0.0,0.99914,0.0,0.05572]
[1777863712363,60.52,80036.45,0.0,0.99916,0.0,0.05443]
[1777863717455,60.52,80038.93,0.0,0.99917,0.0,0.05406]
[1777863719468,60.52,80033.6,0.0,0.99916,0.0,0.05485]
[1777863724504,60.52,80036.62,0.0,0.99916,0.0,0.0544]
[1777863729537,60.52,80039.09,0.0,0.99917,0.0,0.05404]
[1777863730548,60.52,80051.83,0.0,0.9992,0.0,0.0522]
[1777863731558,60.52,80021.89,0.0,0.99913,0.0,0.05662]
[1777863732559,60.52,80015.15,0.0,0.99911,0.0,0.05766]
[1777863737594,60.52,80012.33,0.0,0.9991,0.0,0.0581]
[1777863738601,60.52,79996.57,0.0,0.99906,0.0,0.06061]
[1777863740631,60.52,79984.5,0.0,0.99903,0.0,0.0626]
[1777863742637,60.52,79971.66,0.0,0.99899,0.0,0.06479]
[1777863744653,60.52,79960.0,0.0,0.99895,0.0,0.06683]
[1777863745659,60.52,79949.55,0.0,0.99892,0.0,0.06871]
[1777863746667,60.52,79959.52,0.0,0.99895,0.0,0.06692]
[1777863747676,60.52,79968.54,0.0,0.99898,0.0,0.06533]
[1777863748690,60.52,79973.99,0.0,0.999,0.0,0.06439]
[1777863750699,60.52,79988.0,0.0,0.99904,0.0,0.06202]
[1777863751705,60.52,79986.78,0.0,0.99905,0.0,0.06113]
[1777863753719,60.52,79997.41,0.0,0.99908,0.0,0.0594]
[1777863755734,60.52,80002.96,0.0,0.99909,0.0,0.05852]
[1777863760768,60.52,80006.49,0.0,0.9991,0.0,0.05797]
[1777863761775,60.52,80012.29,0.0,0.99912,0.0,0.05707]
[1777863766813,60.52,80015.93,0.0,0.99913,0.0,0.05651]
[1777863771848,60.52,80017.83,0.0,0.99913,0.0,0.05622]
[1777863773862,60.52,80011.03,0.0,0.99911,0.0,0.05726]
[1777863775876,60.52,80003.33,0.0,0.99909,0.0,0.05846]
[1777863777890,60.52,79997.89,0.0,0.99908,0.0,0.05933]
[1777863782925,60.52,80012.98,0.0,0.99912,0.0,0.05696]
[1777863786953,60.52,80019.62,0.0,0.99914,0.0,0.05594]
[1777863788968,60.52,80024.57,0.0,0.99915,0.0,0.0552]
[1777863790984,60.52,80026.84,0.0,0.99916,0.0,0.05486]
[1777863795010,60.52,80021.17,0.0,0.99914,0.0,0.05571]
[1777863797025,60.52,80011.21,0.0,0.99912,0.0,0.05723]
[1777863798032,60.52,80004.83,0.0,0.9991,0.0,0.05823]
[1777863799038,60.52,80003.58,0.0,0.9991,0.0,0.05842]
[1777863804073,60.52,80003.34,0.0,0.99909,0.0,0.05846]
[1777863806089,60.52,80016.56,0.0,0.99913,0.0,0.05641]
[1777863807093,60.52,80020.3,0.0,0.99914,0.0,0.05584]
[1777863809109,60.52,80019.82,0.0,0.99914,0.0,0.05591]
[1777863810124,60.52,80014.45,0.0,0.99912,0.0,0.05673]
[1777863811126,60.52,80014.31,0.0,0.99914,0.0,0.05573]
[1777863813138,60.52,80025.25,0.0,0.99917,0.0,0.0541]
[1777863814144,60.52,80027.1,0.0,0.99917,0.0,0.05383]
[1777863819180,60.52,80027.67,0.0,0.99917,0.0,0.05375]
[1777863820186,60.52,80033.86,0.0,0.99919,0.0,0.05285]
[1777863821196,60.52,80037.51,0.0,0.9992,0.0,0.05232]
[1777863824216,60.52,80030.33,0.0,0.99918,0.0,0.05336]
[1777863825221,60.52,80028.09,0.0,0.99917,0.0,0.05368]
[1777863829249,60.52,80035.69,0.0,0.99919,0.0,0.05258]
[1777863830266,60.52,80042.65,0.0,0.99921,0.0,0.05159]
[1777863831263,60.52,80049.91,0.0,0.99923,0.0,0.05058]
[1777863832270,60.52,80059.95,0.0,0.99925,0.0,0.0492]
[1777863833278,60.52,80068.55,0.0,0.99927,0.0,0.04805]
[1777863834287,60.52,80075.13,0.0,0.99928,0.0,0.04719]
[1777863835291,60.52,80076.32,0.0,0.99928,0.0,0.04703]
[1777863837305,60.52,80081.94,0.0,0.9993,0.0,0.04631]
[1777863838314,60.52,80087.98,0.0,0.99931,0.0,0.04554]
[1777863843347,60.52,80086.53,0.0,0.99931,0.0,0.04572]
[1777863846368,60.52,80094.0,0.0,0.99932,0.0,0.04479]
[1777863847375,60.52,80095.53,0.0,0.99932,0.0,0.0446]
[1777863849389,60.52,80104.07,0.0,0.99934,0.0,0.04355]
[1777863854424,60.52,80109.93,0.0,0.99935,0.0,0.04285]
[1777863859460,60.52,80120.62,0.0,0.99937,0.0,0.04159]
[1777863860467,60.52,80127.57,0.0,0.99939,0.0,0.04079]
[1777863864493,60.52,80133.79,0.0,0.9994,0.0,0.04009]
[1777863866508,60.52,80139.85,0.0,0.99941,0.0,0.03941]
[1777863867515,60.52,80134.74,0.0,0.9994,0.0,0.03998]
[1777863869530,60.52,80110.94,0.0,0.99936,0.0,0.04273]
[1777863870536,60.52,80102.86,0.0,0.99934,0.0,0.0437]
[1777863872352,60.52,80100.93,0.0,0.99935,0.0,0.04311]
[1777863874564,60.52,80107.33,0.0,0.99936,0.0,0.04234]
[1777863875572,60.52,80117.43,0.0,0.99938,0.0,0.04116]
[1777863877591,60.52,80127.88,0.0,0.9994,0.0,0.03998]
[1777863882423,60.52,80122.16,0.0,0.99939,0.0,0.04062]
[1777863885650,60.52,80117.09,0.0,0.99938,0.0,0.0412]
[1777863886657,60.52,80102.91,0.0,0.99935,0.0,0.04287]
[1777863887661,60.52,80096.74,0.0,0.99934,0.0,0.04361]
[1777863890683,60.52,80087.7,0.0,0.99932,0.0,0.04472]
[1777863892494,60.52,80077.36,0.0,0.9993,0.0,0.04602]
[1777863897731,60.52,80078.0,0.0,0.9993,0.0,0.04594]
[1777863902774,60.52,80086.46,0.0,0.99932,0.0,0.04488]
[1777863903774,60.52,80094.28,0.0,0.99933,0.0,0.04391]
[1777863904780,60.52,80100.16,0.0,0.99935,0.0,0.0432]
[1777863908807,60.52,80107.54,0.0,0.99936,0.0,0.04232]
[1777863913844,60.52,80114.69,0.0,0.99937,0.0,0.04148]
[1777863918877,60.52,80116.63,0.0,0.99938,0.0,0.04126]
[1777863922906,60.52,80123.04,0.0,0.99939,0.0,0.04052]
[1777863927941,60.52,80125.12,0.0,0.99939,0.0,0.04029]
[1777863929956,60.52,80130.72,0.0,0.9994,0.0,0.03966]
[1777863933982,60.52,80138.52,0.0,0.99943,0.0,0.03805]
[1777863934990,60.52,80144.83,0.0,0.99944,0.0,0.03737]
[1777863939021,60.52,80152.69,0.0,0.99945,0.0,0.03655]
[1777863942042,60.52,80160.93,0.0,0.99947,0.0,0.03571]
[1777863943051,60.52,80172.04,0.0,0.99949,0.0,0.0346]
[1777863944057,60.52,80160.21,0.0,0.99947,0.0,0.03578]
[1777863949092,60.52,80156.03,0.0,0.99946,0.0,0.03621]
[1777863953132,60.52,80162.86,0.0,0.99947,0.0,0.03551]
[1777863954140,60.52,80168.22,0.0,0.99948,0.0,0.03498]
[1777863956154,60.52,80169.61,0.0,0.99948,0.0,0.03484]
[1777863958167,60.52,80179.51,0.0,0.9995,0.0,0.03387]
[1777863959174,60.52,80185.43,0.0,0.99951,0.0,0.0333]
[1777863960183,60.52,80186.24,0.0,0.99951,0.0,0.03322]
[1777863962197,60.52,80192.14,0.0,0.99952,0.0,0.03267]
[1777863963203,60.52,80200.3,0.0,0.99953,0.0,0.03191]
[1777863965216,60.52,80202.82,0.0,0.99953,0.0,0.03168]
[1777863966226,60.52,80196.49,0.0,0.99952,0.0,0.03226]
[1777863967235,60.52,80198.57,0.0,0.99953,0.0,0.03207]
[1777863972266,60.52,80201.55,0.0,0.99953,0.0,0.0318]
[1777863977300,60.52,80200.46,0.0,0.99953,0.0,0.0319]
[1777863982336,60.52,80211.61,0.0,0.99955,0.0,0.03089]
[1777863983343,60.52,80213.98,0.0,0.99955,0.0,0.03068]
[1777863987371,60.52,80207.66,0.0,0.99954,0.0,0.03125]
[1777863989384,60.52,80215.49,0.0,0.99955,0.0,0.03055]
[1777863990392,60.52,80212.43,0.0,0.99955,0.0,0.03082]
[1777863991399,60.52,80205.6,0.0,0.99955,0.0,0.0308]
[1777863992405,60.52,80205.92,0.0,0.99955,0.0,0.03077]
[1777863994466,60.52,80198.55,0.0,0.99954,0.0,0.03143]
[1777863995435,60.52,80189.19,0.0,0.99952,0.0,0.03229]
[1777863996445,60.52,80187.28,0.0,0.99952,0.0,0.03246]
[1777864001476,60.52,80194.66,0.0,0.99953,0.0,0.03178]
[1777864002483,60.52,80201.49,0.0,0.99954,0.0,0.03116]
[1777864003489,60.52,80204.2,0.0,0.99954,0.0,0.03092]
[1777864007517,60.52,80209.32,0.0,0.99955,0.0,0.03047]
[1777864009532,60.52,80215.46,0.0,0.99956,0.0,0.02993]
[1777864010538,60.52,80222.73,0.0,0.99957,0.0,0.02931]
[1777864011546,60.52,80224.99,0.0,0.99957,0.0,0.02912]
[1777864012553,60.52,80231.61,0.0,0.99958,0.0,0.02857]
[1777864016581,60.52,80219.04,0.0,0.99956,0.0,0.02963]
[1777864017588,60.52,80213.22,0.0,0.99956,0.0,0.03013]
[1777864022623,60.52,80216.18,0.0,0.99956,0.0,0.02987]
[1777864025645,60.52,80208.01,0.0,0.99955,0.0,0.03058]
[1777864030683,60.52,80169.55,0.0,0.99949,0.0,0.03415]
[1777864031689,60.52,80153.5,0.0,0.99947,0.0,0.03575]
[1777864033489,60.52,80155.18,0.0,0.99947,0.0,0.03558]
[1777864034710,60.52,80168.5,0.0,0.99949,0.0,0.03426]
[1777864035716,60.52,80177.45,0.0,0.9995,0.0,0.03339]
[1777864038738,60.52,80172.14,0.0,0.9995,0.0,0.0339]
[1777864040752,60.52,80162.93,0.0,0.99948,0.0,0.0348]
[1777864043560,60.52,80155.27,0.0,0.99947,0.0,0.03557]
[1777864043773,60.52,80155.27,0.0,0.99947,0.0,0.03557]
[1777864048808,60.52,80157.48,0.0,0.99947,0.0,0.03535]
[1777864051829,60.52,80155.35,0.0,0.99948,0.0,0.03486]
[1777864053632,60.52,80149.67,0.0,0.99947,0.0,0.03543]
[1777864054850,60.52,80141.4,0.0,0.99946,0.0,0.03627]
[1777864058879,60.52,80136.91,0.0,0.99945,0.0,0.03674]
[1777864059886,60.52,80130.73,0.0,0.99944,0.0,0.03739]
[1777864060893,60.52,80137.62,0.0,0.99945,0.0,0.03667]
[1777864061900,60.52,80143.14,0.0,0.99946,0.0,0.0361]
[1777864063914,60.52,80148.7,0.0,0.99947,0.0,0.03553]
[1777864068949,60.52,80149.13,0.0,0.99947,0.0,0.03549]
[1777864073984,60.52,80115.77,0.0,0.99941,0.0,0.03901]
[1777864074991,60.52,80103.04,0.0,0.99939,0.0,0.04044]
[1777864077007,60.52,80109.79,0.0,0.9994,0.0,0.03967]
[1777864078014,60.52,80118.04,0.0,0.99942,0.0,0.03876]
[1777864083049,60.52,80125.65,0.0,0.99943,0.0,0.03793]
[1777864087077,60.52,80133.62,0.0,0.99944,0.0,0.03709]
[1777864088084,60.52,80139.83,0.0,0.99945,0.0,0.03644]
[1777864090098,60.52,80148.85,0.0,0.99947,0.0,0.03551]
[1777864095134,60.52,80152.9,0.0,0.99948,0.0,0.03511]
[1777864100168,60.52,80150.67,0.0,0.99947,0.0,0.03533]
[1777864104198,60.52,80156.48,0.0,0.99948,0.0,0.03475]
[1777864105206,60.52,80170.83,0.0,0.9995,0.0,0.03335]
[1777864108227,60.52,80180.14,0.0,0.99952,0.0,0.03247]
[1777864113262,60.52,80185.83,0.0,0.99954,0.0,0.0313]
[1777864114269,60.52,80191.61,0.0,0.99954,0.0,0.03078]
[1777864115276,60.52,80184.68,0.0,0.99953,0.0,0.0314]
[1777864120311,60.52,80189.63,0.0,0.99954,0.0,0.03096]
[1777864124339,60.52,80182.68,0.0,0.99953,0.0,0.03158]
[1777864127360,60.52,80176.28,0.0,0.99952,0.0,0.03217]
[1777864130386,60.52,80184.68,0.0,0.99953,0.0,0.0314]
[1777864132400,60.52,80193.98,0.0,0.99955,0.0,0.03057]
[1777864133408,60.52,80197.19,0.0,0.99955,0.0,0.03029]
[1777864135421,60.52,80198.58,0.0,0.99955,0.0,0.03017]
[1777864137438,60.52,80192.58,0.0,0.99955,0.0,0.03069]
[1777864140457,60.52,80190.27,0.0,0.99954,0.0,0.0309]
[1777864141463,60.52,80196.09,0.0,0.99955,0.0,0.03038]
[1777864142472,60.52,80199.85,0.0,0.99956,0.0,0.03006]
[1777864144487,60.52,80205.72,0.0,0.99956,0.0,0.02955]
[1777864145494,60.52,80217.01,0.0,0.99958,0.0,0.02859]
[1777864146503,60.52,80222.49,0.0,0.99959,0.0,0.02814]
[1777864147508,60.52,80226.66,0.0,0.99959,0.0,0.0278]
[1777864151537,60.52,80227.94,0.0,0.99959,0.0,0.0277]
[1777864156570,60.52,80225.93,0.0,0.99959,0.0,0.02786]
[1777864161607,60.52,80228.2,0.0,0.99959,0.0,0.02768]
[1777864166641,60.52,80245.86,0.0,0.99962,0.0,0.02628]
[1777864167647,60.52,80249.43,0.0,0.99962,0.0,0.02601]
[1777864168653,60.52,80262.08,0.0,0.99964,0.0,0.02506]
[1777864169662,60.52,80258.4,0.0,0.99963,0.0,0.02533]
[1777864174697,60.52,80266.1,0.0,0.99965,0.0,0.02424]
[1777864175703,60.52,80270.82,0.0,0.99965,0.0,0.02391]
[1777864177717,60.52,80275.63,0.0,0.99966,0.0,0.02357]
[1777864179731,60.52,80269.34,0.0,0.99965,0.0,0.02401]
[1777864181745,60.52,80249.38,0.0,0.99963,0.0,0.02547]
[1777864182753,60.52,80236.41,0.0,0.99961,0.0,0.02646]
[1777864183759,60.52,80237.9,0.0,0.99961,0.0,0.02634]
[1777864188795,60.52,80235.7,0.0,0.99961,0.0,0.02651]
[1777864191821,60.52,80225.49,0.0,0.9996,0.0,0.02732]
[1777864192824,60.52,80211.56,0.0,0.99958,0.0,0.02845]
[1777864193830,60.52,80201.57,0.0,0.99957,0.0,0.02929]
[1777864194625,60.52,80199.33,0.0,0.99956,0.0,0.02948]
[1777864195843,60.52,80193.65,0.0,0.99956,0.0,0.02998]
[1777864196851,60.52,80189.86,0.0,0.99955,0.0,0.03031]
[1777864197859,60.52,80182.86,0.0,0.99954,0.0,0.03093]
[1777864198866,60.52,80178.69,0.0,0.99953,0.0,0.0313]
[1777864200881,60.52,80173.86,0.0,0.99953,0.0,0.03174]
[1777864204697,60.52,80182.02,0.0,0.99954,0.0,0.031]
[1777864207930,60.52,80193.03,0.0,0.99956,0.0,0.03003]
[1777864208938,60.52,80191.51,0.0,0.99955,0.0,0.03016]
[1777864214766,60.52,80182.69,0.0,0.99954,0.0,0.03094]
[1777864220020,60.52,80179.41,0.0,0.99954,0.0,0.03124]
[1777864222032,60.52,80187.09,0.0,0.99955,0.0,0.03055]
[1777864225056,60.52,80191.93,0.0,0.99955,0.0,0.03013]
[1777864230088,60.52,80190.11,0.0,0.99955,0.0,0.03028]
[1777864231095,60.52,80188.19,0.0,0.99956,0.0,0.02983]
[1777864236131,60.52,80186.3,0.0,0.99956,0.0,0.02999]
[1777864237137,60.52,80196.5,0.0,0.99957,0.0,0.02912]
[1777864239152,60.52,80206.36,0.0,0.99958,0.0,0.02829]
[1777864244193,60.52,80206.67,0.0,0.99958,0.0,0.02826]
[1777864246200,60.52,80219.52,0.0,0.9996,0.0,0.02722]
[1777864247210,60.52,80226.05,0.0,0.99961,0.0,0.0267]
[1777864251234,60.52,80229.66,0.0,0.99961,0.0,0.02642]
[1777864252242,60.52,80234.79,0.0,0.99962,0.0,0.02603]
[1777864257291,60.52,80232.51,0.0,0.99962,0.0,0.0262]
[1777864258293,60.52,80245.9,0.0,0.99963,0.0,0.02519]
[1777864259299,60.52,80256.72,0.0,0.99964,0.0,0.0244]
[1777864261320,60.52,80262.96,0.0,0.99965,0.0,0.02395]
[1777864264341,60.52,80271.26,0.0,0.99966,0.0,0.02337]
[1777864267367,60.52,80268.37,0.0,0.99966,0.0,0.02357]
[1777864271389,60.52,80266.32,0.0,0.99965,0.0,0.02371]
[1777864276425,60.52,80270.16,0.0,0.99966,0.0,0.02344]
[1777864280454,60.52,80257.28,0.0,0.99964,0.0,0.02436]
[1777864281462,60.52,80251.31,0.0,0.99964,0.0,0.02479]
[1777864285496,60.52,80256.46,0.0,0.99964,0.0,0.02441]
[1777864287505,60.52,80261.82,0.0,0.99965,0.0,0.02403]
[1777864289518,60.52,80266.94,0.0,0.99966,0.0,0.02367]
[1777864291532,60.52,80263.87,0.0,0.99966,0.0,0.02337]
[1777864293546,60.52,80260.85,0.0,0.99966,0.0,0.02358]
[1777864298580,60.52,80262.0,0.0,0.99966,0.0,0.0235]
[1777864300594,60.52,80268.76,0.0,0.99966,0.0,0.02304]
[1777864301602,60.52,80273.47,0.0,0.99967,0.0,0.02271]
[1777864303616,60.52,80276.84,0.0,0.99967,0.0,0.02249]
[1777864308651,60.52,80277.18,0.0,0.99967,0.0,0.02246]
[1777864310668,60.52,80316.46,0.0,0.99971,0.0,0.01997]
[1777864311672,60.52,80340.46,0.0,0.99973,0.0,0.01857]
[1777864312679,60.52,80353.77,0.0,0.99975,0.0,0.01784]
[1777864313686,60.52,80353.91,0.0,0.99975,0.0,0.01783]
[1777864314693,60.52,80348.82,0.0,0.99974,0.0,0.01811]
[1777864316707,60.52,80354.84,0.0,0.99975,0.0,0.01778]
[1777864318721,60.52,80360.47,0.0,0.99975,0.0,0.01748]
[1777864320735,60.52,80366.78,0.0,0.99976,0.0,0.01714]
[1777864321742,60.52,80368.63,0.0,0.99976,0.0,0.01705]
[1777864324763,60.52,80378.35,0.0,0.99977,0.0,0.01655]
[1777864325777,60.52,80381.79,0.0,0.99977,0.0,0.01637]
[1777864327785,60.52,80382.63,0.0,0.99977,0.0,0.01633]
[1777864331811,60.52,80376.01,0.0,0.99976,0.0,0.01667]
[1777864332824,60.52,80369.18,0.0,0.99976,0.0,0.01702]
[1777864333841,60.52,80373.24,0.0,0.99976,0.0,0.01681]
[1777864334833,60.52,80384.09,0.0,0.99977,0.0,0.01626]
[1777864335846,60.52,80395.52,0.0,0.99978,0.0,0.0157]
[1777864336847,60.52,80405.64,0.0,0.99979,0.0,0.01522]
[1777864337853,60.52,80409.32,0.0,0.99979,0.0,0.01505]
[1777864338861,60.52,80388.79,0.0,0.99977,0.0,0.01603]
[1777864339867,60.52,80377.09,0.0,0.99976,0.0,0.01661]
[1777864340874,60.52,80373.31,0.0,0.99976,0.0,0.0168]
[1777864341882,60.52,80363.72,0.0,0.99975,0.0,0.0173]
[1777864342889,60.52,80356.25,0.0,0.99975,0.0,0.0177]
[1777864343896,60.52,80356.22,0.0,0.99975,0.0,0.0177]
[1777864345909,60.52,80362.87,0.0,0.99975,0.0,0.01735]
[1777864346920,60.52,80370.61,0.0,0.99976,0.0,0.01694]
[1777864347924,60.52,80367.49,0.0,0.99976,0.0,0.01711]
[1777864349940,60.52,80362.24,0.0,0.99975,0.0,0.01738]
[1777864351954,60.52,80361.32,0.0,0.99976,0.0,0.01704]
[1777864354977,60.52,80353.37,0.0,0.99975,0.0,0.01746]
[1777864356990,60.52,80349.33,0.0,0.99975,0.0,0.01767]
[1777864359005,60.52,80355.58,0.0,0.99975,0.0,0.01734]
[1777864361020,60.52,80336.77,0.0,0.99974,0.0,0.01836]
[1777864362027,60.52,80326.23,0.0,0.99973,0.0,0.01896]
[1777864363035,60.52,80326.21,0.0,0.99973,0.0,0.01896]
[1777864368070,60.52,80322.74,0.0,0.99972,0.0,0.01916]
[1777864371099,60.52,80315.82,0.0,0.99972,0.0,0.01957]
[1777864374111,60.52,80311.28,0.0,0.99971,0.0,0.01984]
[1777864377137,60.52,80316.5,0.0,0.99972,0.0,0.01953]
[1777864378142,60.52,80343.36,0.0,0.99974,0.0,0.018]
[1777864379149,60.52,80343.17,0.0,0.99974,0.0,0.01801]
[1777864384186,60.52,80345.6,0.0,0.99974,0.0,0.01787]
[1777864385986,60.52,80355.68,0.0,0.99975,0.0,0.01733]
[1777864388227,60.52,80350.62,0.0,0.99975,0.0,0.0176]
[1777864389234,60.52,80339.01,0.0,0.99974,0.0,0.01824]
[1777864390241,60.52,80334.13,0.0,0.99973,0.0,0.01851]
[1777864392260,60.52,80333.04,0.0,0.99973,0.0,0.01857]
[1777864397290,60.52,80321.71,0.0,0.99972,0.0,0.01922]
[1777864398297,60.52,80303.97,0.0,0.99971,0.0,0.02028]
[1777864401319,60.52,80297.1,0.0,0.9997,0.0,0.0207]
[1777864406353,60.52,80298.03,0.0,0.9997,0.0,0.02064]
[1777864411389,60.52,80295.74,0.0,0.99971,0.0,0.02033]
[1777864413403,60.52,80283.9,0.0,0.99969,0.0,0.02107]
[1777864418437,60.52,80284.03,0.0,0.99969,0.0,0.02106]
[1777864423476,60.52,80287.69,0.0,0.9997,0.0,0.02083]
[1777864428518,60.52,80292.74,0.0,0.9997,0.0,0.02051]
[1777864432541,60.52,80284.47,0.0,0.9997,0.0,0.02103]
[1777864433547,60.52,80276.55,0.0,0.99969,0.0,0.02154]
[1777864437576,60.52,80272.05,0.0,0.99968,0.0,0.02183]
[1777864442610,60.52,80272.34,0.0,0.99968,0.0,0.02181]
[1777864447646,60.52,80274.62,0.0,0.99969,0.0,0.02166]
[1777864452683,60.52,80271.94,0.0,0.99968,0.0,0.02184]
[1777864457717,60.52,80267.55,0.0,0.99968,0.0,0.02213]
[1777864461756,60.52,80280.88,0.0,0.99969,0.0,0.02126]
[1777864462764,60.52,80282.62,0.0,0.99969,0.0,0.02115]
[1777864467799,60.52,80277.42,0.0,0.99969,0.0,0.02148]
[1777864468811,60.52,80270.66,0.0,0.99968,0.0,0.02192]
[1777864469818,60.52,80287.94,0.0,0.9997,0.0,0.02081]
[1777864470824,60.52,80309.18,0.0,0.99972,0.0,0.01952]
[1777864471828,60.52,80308.32,0.0,0.99972,0.0,0.01913]
[1777864473843,60.52,80300.29,0.0,0.99972,0.0,0.01961]
[1777864476863,60.52,80292.84,0.0,0.99971,0.0,0.02006]
[1777864477870,60.52,80286.27,0.0,0.9997,0.0,0.02046]
[1777864478878,60.52,80284.92,0.0,0.9997,0.0,0.02054]
[1777864480894,60.52,80297.96,0.0,0.99971,0.0,0.01975]
[1777864481902,60.52,80316.36,0.0,0.99973,0.0,0.01867]
[1777864482910,60.52,80310.48,0.0,0.99973,0.0,0.01901]
[1777864483916,60.52,80308.85,0.0,0.99972,0.0,0.0191]
[1777864488950,60.52,80304.69,0.0,0.99972,0.0,0.01935]
[1777864490964,60.52,80297.49,0.0,0.99971,0.0,0.01977]
[1777864492979,60.52,80294.17,0.0,0.99971,0.0,0.01997]
[1777864498015,60.52,80314.46,0.0,0.99973,0.0,0.01878]
[1777864499022,60.52,80337.38,0.0,0.99975,0.0,0.01751]
[1777864500033,60.52,80335.57,0.0,0.99975,0.0,0.01761]
[1777864505109,60.52,80338.51,0.0,0.99975,0.0,0.01745]
[1777864509139,60.52,80331.65,0.0,0.99974,0.0,0.01782]
[1777864511154,60.52,80319.86,0.0,0.99973,0.0,0.01847]
[1777864512161,60.52,80318.6,0.0,0.99973,0.0,0.01855]
[1777864516188,60.52,80312.66,0.0,0.99973,0.0,0.01888]
[1777864518202,60.52,80308.08,0.0,0.99972,0.0,0.01915]
[1777864521229,60.52,80302.18,0.0,0.99972,0.0,0.0195]
[1777864522230,60.52,80296.57,0.0,0.99971,0.0,0.01983]
[1777864523237,60.52,80288.63,0.0,0.99971,0.0,0.02031]
[1777864524244,60.52,80286.47,0.0,0.9997,0.0,0.02045]
[1777864525251,60.52,80274.75,0.0,0.99969,0.0,0.02118]
[1777864526979,60.52,80269.32,0.0,0.99969,0.0,0.02153]
[1777864531301,60.52,80291.64,0.0,0.99972,0.0,0.01968]
[1777864532310,60.52,80293.04,0.0,0.99972,0.0,0.0196]
[1777864535330,60.52,80286.14,0.0,0.99971,0.0,0.02001]
[1777864539358,60.52,80293.43,0.0,0.99972,0.0,0.01957]
[1777864540365,60.52,80288.23,0.0,0.99971,0.0,0.01989]
[1777864542381,60.52,80286.4,0.0,0.99971,0.0,0.02]
[1777864544394,60.52,80295.09,0.0,0.99972,0.0,0.01947]
[1777864545401,60.52,80297.75,0.0,0.99972,0.0,0.01932]
[1777864550436,60.52,80297.59,0.0,0.99972,0.0,0.01933]
[1777864553458,60.52,80287.98,0.0,0.99971,0.0,0.0199]
[1777864555471,60.52,80284.4,0.0,0.99971,0.0,0.02012]
[1777864560508,60.52,80284.3,0.0,0.99971,0.0,0.02012]
[1777864562520,60.52,80279.06,0.0,0.9997,0.0,0.02045]
[1777864564535,60.52,80268.57,0.0,0.99969,0.0,0.0211]
[1777864567262,60.52,80258.15,0.0,0.99968,0.0,0.02178]
[1777864568562,60.52,80253.02,0.0,0.99968,0.0,0.02212]
[1777864573599,60.52,80253.83,0.0,0.99968,0.0,0.02206]
[1777864579641,60.52,80254.82,0.0,0.99968,0.0,0.022]
[1777864584676,60.52,80256.81,0.0,0.99968,0.0,0.02187]
[1777864588704,60.52,80249.13,0.0,0.99967,0.0,0.02238]
[1777864591725,60.52,80244.95,0.0,0.99968,0.0,0.02216]
[1777864594746,60.52,80239.5,0.0,0.99967,0.0,0.02253]
[1777864599781,60.52,80237.22,0.0,0.99967,0.0,0.02269]
[1777864603809,60.52,80230.65,0.0,0.99966,0.0,0.02314]
[1777864607840,60.52,80222.34,0.0,0.99965,0.0,0.02372]
[1777864612874,60.52,80216.92,0.0,0.99964,0.0,0.02411]
[1777864617910,60.52,80221.58,0.0,0.99965,0.0,0.02378]
[1777864621938,60.52,80227.22,0.0,0.99966,0.0,0.02338]
[1777864623953,60.52,80220.22,0.0,0.99965,0.0,0.02387]
[1777864624959,60.52,80215.7,0.0,0.99964,0.0,0.0242]
[1777864625966,60.52,80210.26,0.0,0.99964,0.0,0.0246]
[1777864626974,60.52,80204.91,0.0,0.99963,0.0,0.02499]
[1777864627981,60.52,80204.91,0.0,0.99963,0.0,0.02499]
[1777864633017,60.52,80200.6,0.0,0.99963,0.0,0.02531]
[1777864637044,60.52,80199.17,0.0,0.99962,0.0,0.02542]
[1777864642080,60.52,80207.47,0.0,0.99963,0.0,0.0248]
[1777864643087,60.52,80209.02,0.0,0.99964,0.0,0.02469]
[1777864648122,60.52,80218.7,0.0,0.99965,0.0,0.02398]
[1777864651145,60.52,80221.73,0.0,0.99966,0.0,0.02325]
[1777864656180,60.52,80221.71,0.0,0.99966,0.0,0.02325]
[1777864660212,60.52,80247.65,0.0,0.99969,0.0,0.0215]
[1777864661220,60.52,80260.0,0.0,0.9997,0.0,0.02071]
[1777864662226,60.52,80257.61,0.0,0.9997,0.0,0.02086]
[1777864667263,60.52,80258.77,0.0,0.9997,0.0,0.02079]
[1777864672300,60.52,80260.03,0.0,0.9997,0.0,0.02071]
[1777864677332,60.52,80258.22,0.0,0.9997,0.0,0.02082]
[1777864682371,60.52,80258.99,0.0,0.9997,0.0,0.02077]
[1777864683380,60.52,80252.95,0.0,0.99969,0.0,0.02116]
[1777864684385,60.52,80250.83,0.0,0.99969,0.0,0.02129]
[1777864688104,60.52,80242.23,0.0,0.99968,0.0,0.02185]
[1777864693450,60.52,80240.98,0.0,0.99968,0.0,0.02194]
[1777864698178,60.52,80221.42,0.0,0.99966,0.0,0.02327]
[1777864699492,60.52,80220.94,0.0,0.99966,0.0,0.0233]
[1777864703521,60.52,80231.37,0.0,0.99967,0.0,0.02258]
[1777864704528,60.52,80229.67,0.0,0.99967,0.0,0.0227]
[1777864709564,60.52,80228.56,0.0,0.99967,0.0,0.02277]
[1777864711577,60.52,80220.63,0.0,0.99966,0.0,0.02281]
[1777864714598,60.52,80214.39,0.0,0.99966,0.0,0.02325]
[1777864718318,60.52,80208.16,0.0,0.99965,0.0,0.02369]
[1777864723661,60.52,80217.99,0.0,0.99966,0.0,0.02299]
[1777864724668,60.52,80223.49,0.0,0.99967,0.0,0.02262]
[1777864726682,60.52,80213.63,0.0,0.99966,0.0,0.0233]
[1777864730711,60.52,80207.0,0.0,0.99965,0.0,0.02377]
[1777864731717,60.52,80198.86,0.0,0.99964,0.0,0.02436]
[1777864732724,60.52,80193.11,0.0,0.99963,0.0,0.02478]
[1777864735745,60.52,80199.14,0.0,0.99964,0.0,0.02434]
[1777864738842,60.52,80204.51,0.0,0.99965,0.0,0.02395]
[1777864740784,60.52,80214.05,0.0,0.99966,0.0,0.02327]
[1777864745819,60.52,80220.79,0.0,0.99966,0.0,0.0228]
[1777864751861,60.52,80214.44,0.0,0.99966,0.0,0.02324]
[1777864754891,60.52,80204.1,0.0,0.99965,0.0,0.02398]
[1777864759923,60.52,80202.85,0.0,0.99964,0.0,0.02407]
[1777864764958,60.52,80205.09,0.0,0.99965,0.0,0.02391]
[1777864769993,60.52,80204.66,0.0,0.99965,0.0,0.02394]
[1777864774020,60.52,80212.57,0.0,0.99966,0.0,0.02286]
[1777864779056,60.52,80207.27,0.0,0.99966,0.0,0.02323]
[1777864784091,60.52,80198.22,0.0,0.99965,0.0,0.02387]
[1777864786105,60.52,80188.89,0.0,0.99964,0.0,0.02455]
[1777864787112,60.52,80182.97,0.0,0.99963,0.0,0.02499]
[1777864788120,60.52,80180.14,0.0,0.99962,0.0,0.0252]
[1777864790137,60.52,80178.07,0.0,0.99962,0.0,0.02536]
[1777864791140,60.52,80172.9,0.0,0.99962,0.0,0.02575]
[1777864796174,60.52,80173.48,0.0,0.99962,0.0,0.02571]
[1777864801210,60.52,80174.96,0.0,0.99962,0.0,0.0256]
[1777864802217,60.52,80182.81,0.0,0.99963,0.0,0.025]
[1777864803223,60.52,80187.1,0.0,0.99963,0.0,0.02468]
[1777864808260,60.52,80185.26,0.0,0.99963,0.0,0.02482]
[1777864810274,60.52,80191.27,0.0,0.99964,0.0,0.02437]
[1777864811281,60.52,80195.77,0.0,0.99964,0.0,0.02405]
[1777864813295,60.52,80187.21,0.0,0.99963,0.0,0.02467]
[1777864814307,60.52,80182.54,0.0,0.99963,0.0,0.02502]
[1777864819354,60.52,80191.92,0.0,0.99964,0.0,0.02433]
[1777864824414,60.52,80192.89,0.0,0.99964,0.0,0.02426]
[1777864829451,60.52,80194.4,0.0,0.99964,0.0,0.02415]
[1777864834490,60.52,80196.05,0.0,0.99965,0.0,0.0235]
[1777864836503,60.52,80202.05,0.0,0.99966,0.0,0.02308]
[1777864841565,60.52,80200.96,0.0,0.99966,0.0,0.02315]
[1777864846577,60.52,80200.4,0.0,0.99966,0.0,0.02319]
[1777864852614,60.52,80200.81,0.0,0.99966,0.0,0.02316]
[1777864857650,60.52,80200.27,0.0,0.99966,0.0,0.0232]
[1777864862684,60.52,80200.31,0.0,0.99966,0.0,0.0232]
[1777864865723,60.52,80208.05,0.0,0.99966,0.0,0.02266]
[1777864866730,60.52,80231.71,0.0,0.99969,0.0,0.02109]
[1777864867736,60.52,80238.88,0.0,0.9997,0.0,0.02063]
[1777864869419,60.52,80228.77,0.0,0.99969,0.0,0.02128]
[1777864870771,60.52,80225.26,0.0,0.99968,0.0,0.02151]
[1777864873785,60.52,80231.76,0.0,0.99969,0.0,0.02109]
[1777864875798,60.52,80237.49,0.0,0.9997,0.0,0.02072]
[1777864876812,60.52,80232.18,0.0,0.99969,0.0,0.02106]
[1777864879491,60.52,80233.65,0.0,0.99969,0.0,0.02096]
[1777864880841,60.52,80235.41,0.0,0.99969,0.0,0.02085]
[1777864882853,60.52,80230.08,0.0,0.99969,0.0,0.02119]
[1777864886895,60.52,80217.25,0.0,0.99967,0.0,0.02204]
[1777864887906,60.52,80205.14,0.0,0.99966,0.0,0.02286]
[1777864890924,60.52,80200.75,0.0,0.99966,0.0,0.02317]
[1777864892945,60.52,80198.2,0.0,0.99966,0.0,0.02283]
[1777864893945,60.52,80185.8,0.0,0.99965,0.0,0.0237]
[1777864894954,60.52,80176.99,0.0,0.99964,0.0,0.02434]
[1777864899986,60.52,80172.86,0.0,0.99963,0.0,0.02465]
[1777864905030,60.52,80174.71,0.0,0.99963,0.0,0.02451]
[1777864906034,60.52,80169.49,0.0,0.99963,0.0,0.0249]
[1777864911070,60.52,80166.95,0.0,0.99963,0.0,0.02509]
[1777864916106,60.52,80160.74,0.0,0.99962,0.0,0.02556]
[1777864921144,60.52,80161.14,0.0,0.99962,0.0,0.02553]
[1777864926180,60.52,80156.14,0.0,0.99961,0.0,0.02592]
[1777864930207,60.52,80151.31,0.0,0.99961,0.0,0.02629]
[1777864935247,60.52,80150.37,0.0,0.9996,0.0,0.02637]
[1777864937263,60.52,80155.94,0.0,0.99961,0.0,0.02593]
[1777864942298,60.52,80156.89,0.0,0.99961,0.0,0.02586]
[1777864947335,60.52,80158.4,0.0,0.99961,0.0,0.02574]
[1777864952368,60.52,80158.11,0.0,0.99962,0.0,0.0252]
[1777864957403,60.52,80162.84,0.0,0.99963,0.0,0.02484]
[1777864962439,60.52,80164.4,0.0,0.99963,0.0,0.02473]
[1777864967477,60.52,80165.62,0.0,0.99963,0.0,0.02464]
[1777864970493,60.52,80160.0,0.0,0.99962,0.0,0.02506]
[1777864971502,60.52,80160.07,0.0,0.99962,0.0,0.02505]
[1777864973516,60.52,80144.8,0.0,0.99961,0.0,0.02623]
[1777864974522,60.52,80138.23,0.0,0.9996,0.0,0.02675]
[1777864975529,60.52,80140.97,0.0,0.9996,0.0,0.02653]
[1777864980564,60.52,80141.23,0.0,0.9996,0.0,0.02651]
[1777864985599,60.52,80146.17,0.0,0.99961,0.0,0.02612]
[1777864988623,60.52,80158.57,0.0,0.99962,0.0,0.02516]
[1777864989629,60.52,80163.63,0.0,0.99963,0.0,0.02478]
[1777864990638,60.52,80163.96,0.0,0.99963,0.0,0.02476]
[1777864995671,60.52,80162.53,0.0,0.99963,0.0,0.02487]
[1777864998692,60.52,80157.03,0.0,0.99962,0.0,0.02528]
[1777865000352,60.52,80152.91,0.0,0.99962,0.0,0.0256]
[1777865005744,60.52,80151.96,0.0,0.99961,0.0,0.02567]
[1777865010780,60.52,80154.18,0.0,0.99962,0.0,0.0255]
[1777865015813,60.52,80155.14,0.0,0.99963,0.0,0.02487]
[1777865020492,60.52,80150.04,0.0,0.99962,0.0,0.02525]
[1777865022862,60.52,80146.37,0.0,0.99962,0.0,0.02553]
[1777865027897,60.52,80141.14,0.0,0.99961,0.0,0.02594]
[1777865032935,60.52,80137.52,0.0,0.99961,0.0,0.02622]
[1777865033939,60.52,80133.0,0.0,0.9996,0.0,0.02658]
[1777865038974,60.52,80130.54,0.0,0.9996,0.0,0.02678]
[1777865044011,60.52,80128.88,0.0,0.99959,0.0,0.02691]
[1777865049044,60.52,80126.29,0.0,0.99959,0.0,0.02712]
[1777865054078,60.52,80124.9,0.0,0.99959,0.0,0.02724]
[1777865059113,60.52,80126.18,0.0,0.99959,0.0,0.02713]
[1777865060772,60.52,80135.81,0.0,0.9996,0.0,0.02636]
[1777865061128,60.52,80135.81,0.0,0.9996,0.0,0.02636]
[1777865066163,60.52,80137.74,0.0,0.99961,0.0,0.02621]
[1777865070843,60.52,80142.89,0.0,0.99961,0.0,0.0258]
[1777865072206,60.52,80140.88,0.0,0.99962,0.0,0.02539]
[1777865075228,60.52,80134.56,0.0,0.99961,0.0,0.02588]
[1777865080264,60.52,80138.15,0.0,0.99961,0.0,0.0256]
[1777865085302,60.52,80137.92,0.0,0.99961,0.0,0.02562]
[1777865087313,60.52,80125.87,0.0,0.9996,0.0,0.02656]
[1777865091345,60.52,80120.64,0.0,0.99959,0.0,0.02698]
[1777865096383,60.52,80113.35,0.0,0.99958,0.0,0.02758]
[1777865101415,60.52,80109.16,0.0,0.99958,0.0,0.02793]
[1777865106450,60.52,80115.7,0.0,0.99959,0.0,0.02739]
[1777865110478,60.52,80122.08,0.0,0.99959,0.0,0.02687]
[1777865112495,60.52,80122.09,0.0,0.99959,0.0,0.02687]
[1777865117527,60.52,80119.27,0.0,0.99959,0.0,0.0271]
[1777865122562,60.52,80119.86,0.0,0.99959,0.0,0.02705]
[1777865127597,60.52,80115.99,0.0,0.99959,0.0,0.02736]
[1777865131627,60.52,80113.39,0.0,0.99959,0.0,0.02698]
[1777865133641,60.52,80111.18,0.0,0.99959,0.0,0.02716]
[1777865138674,60.52,80107.89,0.0,0.99958,0.0,0.02743]
[1777865143708,60.52,80105.08,0.0,0.99958,0.0,0.02766]
[1777865148744,60.52,80105.58,0.0,0.99958,0.0,0.02762]
[1777865153779,60.52,80106.47,0.0,0.99958,0.0,0.02754]
[1777865158814,60.52,80107.53,0.0,0.99958,0.0,0.02745]
[1777865163849,60.52,80108.02,0.0,0.99958,0.0,0.02741]
[1777865168884,60.52,80099.98,0.0,0.99957,0.0,0.02808]
[1777865169891,60.52,80099.34,0.0,0.99957,0.0,0.02814]
[1777865173919,60.52,80086.18,0.0,0.99955,0.0,0.02927]
[1777865174927,60.52,80080.14,0.0,0.99954,0.0,0.0298]
[1777865175934,60.52,80078.71,0.0,0.99954,0.0,0.02993]
[1777865180969,60.52,80087.78,0.0,0.99956,0.0,0.02913]
[1777865181978,60.52,80093.96,0.0,0.99956,0.0,0.0286]
[1777865182983,60.52,80093.81,0.0,0.99956,0.0,0.02861]
[1777865186006,60.52,80088.45,0.0,0.99956,0.0,0.02907]
[1777865190034,60.52,80081.75,0.0,0.99955,0.0,0.02966]
[1777865191691,60.52,80074.76,0.0,0.99955,0.0,0.02963]
[1777865194065,60.52,80067.93,0.0,0.99954,0.0,0.03024]
[1777865197089,60.52,80066.11,0.0,0.99953,0.0,0.03041]
[1777865198093,60.52,80059.48,0.0,0.99952,0.0,0.03101]
[1777865199101,60.52,80055.72,0.0,0.99952,0.0,0.03136]
[1777865201763,60.52,80052.85,0.0,0.99951,0.0,0.03163]
[1777865207159,60.52,80048.14,0.0,0.99951,0.0,0.03208]
[1777865211836,60.52,80061.69,0.0,0.99953,0.0,0.03081]
[1777865214208,60.52,80054.76,0.0,0.99952,0.0,0.03145]
[1777865219242,60.52,80055.84,0.0,0.99952,0.0,0.03135]
[1777865224278,60.52,80053.34,0.0,0.99951,0.0,0.03159]
[1777865227299,60.52,80048.13,0.0,0.99951,0.0,0.03208]
[1777865232334,60.52,80046.42,0.0,0.9995,0.0,0.03224]
[1777865237369,60.52,80047.48,0.0,0.9995,0.0,0.03214]
[1777865242405,60.52,80047.07,0.0,0.9995,0.0,0.03218]
[1777865247443,60.52,80048.43,0.0,0.99951,0.0,0.03205]
[1777865248454,60.52,80056.2,0.0,0.99952,0.0,0.03132]
[1777865249461,60.52,80065.57,0.0,0.99953,0.0,0.03046]
[1777865250468,60.52,80060.35,0.0,0.99952,0.0,0.03093]
[1777865251475,60.52,80059.59,0.0,0.99953,0.0,0.03033]
[1777865256510,60.52,80060.84,0.0,0.99954,0.0,0.03022]
[1777865260541,60.52,80067.0,0.0,0.99954,0.0,0.02967]
[1777865265573,60.52,80060.65,0.0,0.99954,0.0,0.03024]
[1777865270608,60.52,80059.69,0.0,0.99953,0.0,0.03033]
[1777865272624,60.52,80052.47,0.0,0.99952,0.0,0.03099]
[1777865273629,60.52,80047.68,0.0,0.99952,0.0,0.03143]
[1777865275644,60.52,80044.83,0.0,0.99951,0.0,0.0317]
[1777865280678,60.52,80046.09,0.0,0.99951,0.0,0.03158]
[1777865285713,60.52,80045.29,0.0,0.99951,0.0,0.03166]
[1777865290748,60.52,80042.69,0.0,0.99951,0.0,0.0319]
[1777865295783,60.52,80042.75,0.0,0.99951,0.0,0.0319]
[1777865300817,60.52,80040.25,0.0,0.9995,0.0,0.03214]
[1777865305853,60.52,80037.53,0.0,0.9995,0.0,0.0324]
[1777865310892,60.52,80043.23,0.0,0.99951,0.0,0.03185]
[1777865314920,60.52,80051.25,0.0,0.99953,0.0,0.03043]
[1777865316934,60.52,80053.0,0.0,0.99953,0.0,0.03027]
[1777865321969,60.52,80051.7,0.0,0.99953,0.0,0.03039]
[1777865325997,60.52,80042.82,0.0,0.99952,0.0,0.0312]
[1777865331032,60.52,80038.32,0.0,0.99951,0.0,0.03163]
[1777865335060,60.52,80035.96,0.0,0.99951,0.0,0.03185]
[1777865340097,60.52,80038.14,0.0,0.99951,0.0,0.03164]
[1777865345129,60.52,80037.63,0.0,0.99951,0.0,0.03169]
[1777865350165,60.52,80040.13,0.0,0.99951,0.0,0.03146]
[1777865355200,60.52,80045.89,0.0,0.99952,0.0,0.03092]
[1777865359227,60.52,80039.92,0.0,0.99951,0.0,0.03147]
[1777865364263,60.52,80031.39,0.0,0.9995,0.0,0.03229]
[1777865366277,60.52,80029.38,0.0,0.9995,0.0,0.03248]
[1777865371312,60.52,80033.92,0.0,0.99951,0.0,0.03135]
[1777865376347,60.52,80034.72,0.0,0.99952,0.0,0.03128]
[1777865381382,60.52,80032.93,0.0,0.99951,0.0,0.03144]
[1777865384423,60.52,80075.26,0.0,0.99958,0.0,0.02768]
[1777865385414,60.52,80086.85,0.0,0.99959,0.0,0.02673]
[1777865387428,60.52,80094.05,0.0,0.9996,0.0,0.02615]
[1777865388434,60.52,80088.34,0.0,0.99959,0.0,0.02661]
[1777865389442,60.52,80080.96,0.0,0.99958,0.0,0.02721]
[1777865390448,60.52,80082.46,0.0,0.99959,0.0,0.02709]
[1777865395482,60.52,80084.04,0.0,0.99959,0.0,0.02696]
[1777865400519,60.52,80085.71,0.0,0.99959,0.0,0.02682]
[1777865404621,60.52,80101.38,0.0,0.99961,0.0,0.02557]
[1777865406570,60.52,80098.61,0.0,0.99961,0.0,0.02579]
[1777865410602,60.52,80104.68,0.0,0.99962,0.0,0.02532]
[1777865414627,60.52,80093.82,0.0,0.9996,0.0,0.02617]
[1777865416640,60.52,80076.26,0.0,0.99958,0.0,0.0276]
[1777865417653,60.52,80067.72,0.0,0.99957,0.0,0.02832]
[1777865418656,60.52,80057.9,0.0,0.99955,0.0,0.02917]
[1777865419667,60.52,80048.69,0.0,0.99954,0.0,0.02999]
[1777865424698,60.52,80047.8,0.0,0.99954,0.0,0.03007]
[1777865428726,60.52,80043.0,0.0,0.99953,0.0,0.03051]
[1777865433765,60.52,80046.0,0.0,0.99954,0.0,0.02957]
[1777865438809,60.52,80046.6,0.0,0.99954,0.0,0.02952]
[1777865443838,60.52,80051.28,0.0,0.99955,0.0,0.02911]
[1777865444843,60.52,80064.72,0.0,0.99957,0.0,0.02795]
[1777865446857,60.52,80069.54,0.0,0.99958,0.0,0.02754]
[1777865451892,60.52,80068.99,0.0,0.99958,0.0,0.02759]
[1777865454913,60.52,80062.62,0.0,0.99957,0.0,0.02813]
[1777865459948,60.52,80059.04,0.0,0.99956,0.0,0.02843]
[1777865460957,60.52,80066.53,0.0,0.99957,0.0,0.0278]
[1777865462969,60.52,80077.74,0.0,0.99959,0.0,0.02687]
[1777865465991,60.52,80058.67,0.0,0.99956,0.0,0.02846]
[1777865471024,60.52,80057.8,0.0,0.99956,0.0,0.02854]
[1777865476060,60.52,80055.95,0.0,0.99956,0.0,0.0287]
[1777865481095,60.52,80054.86,0.0,0.99956,0.0,0.02879]
[1777865486131,60.52,80050.96,0.0,0.99955,0.0,0.02914]
[1777865489151,60.52,80047.63,0.0,0.99955,0.0,0.02943]
[1777865491166,60.52,80046.76,0.0,0.99955,0.0,0.02886]
[1777865496202,60.52,80043.95,0.0,0.99955,0.0,0.0291]
[1777865501237,60.52,80042.54,0.0,0.99955,0.0,0.02923]
[1777865502244,60.52,80033.21,0.0,0.99953,0.0,0.03006]
[1777865503250,60.52,80032.03,0.0,0.99953,0.0,0.03017]
[1777865508290,60.52,80027.45,0.0,0.99953,0.0,0.03059]
[1777865513322,60.52,80030.28,0.0,0.99953,0.0,0.03033]
[1777865518356,60.52,80041.11,0.0,0.99955,0.0,0.02935]
[1777865519364,60.52,80045.04,0.0,0.99955,0.0,0.02901]
[1777865524399,60.52,80039.86,0.0,0.99954,0.0,0.02946]
[1777865526413,60.52,80032.03,0.0,0.99953,0.0,0.03017]
[1777865527420,60.52,80029.3,0.0,0.99953,0.0,0.03042]
[1777865532455,60.52,80028.31,0.0,0.99953,0.0,0.03051]
[1777865537491,60.52,80025.39,0.0,0.99952,0.0,0.03078]
[1777865539504,60.52,80033.96,0.0,0.99954,0.0,0.02999]
[1777865542527,60.52,80028.69,0.0,0.99953,0.0,0.03047]
[1777865545546,60.52,80022.08,0.0,0.99952,0.0,0.03109]
[1777865550581,60.52,80026.21,0.0,0.99952,0.0,0.0307]
[1777865551588,60.52,80033.41,0.0,0.99954,0.0,0.02938]
[1777865556623,60.52,80031.52,0.0,0.99954,0.0,0.02955]
[1777865561658,60.52,80028.32,0.0,0.99954,0.0,0.02984]
[1777865566693,60.52,80036.57,0.0,0.99955,0.0,0.0291]
[1777865568707,60.52,80044.7,0.0,0.99956,0.0,0.02839]
[1777865574450,60.52,80048.56,0.0,0.99957,0.0,0.02806]
[1777865577771,60.52,80054.54,0.0,0.99958,0.0,0.02756]
[1777865578778,60.52,80061.25,0.0,0.99958,0.0,0.027]
[1777865584520,60.52,80067.83,0.0,0.99959,0.0,0.02646]
[1777865589863,60.52,80071.17,0.0,0.9996,0.0,0.02619]
[1777865594896,60.52,80070.71,0.0,0.9996,0.0,0.02623]
[1777865599930,60.52,80077.75,0.0,0.99961,0.0,0.02567]
[1777865602957,60.52,80089.64,0.0,0.99962,0.0,0.02475]
[1777865603959,60.52,80084.26,0.0,0.99962,0.0,0.02516]
[1777865604966,60.52,80078.93,0.0,0.99961,0.0,0.02558]
[1777865610001,60.52,80078.48,0.0,0.99961,0.0,0.02561]
[1777865612021,60.52,80077.74,0.0,0.99962,0.0,0.02509]
[1777865617055,60.52,80077.92,0.0,0.99962,0.0,0.02507]
[1777865622089,60.52,80073.73,0.0,0.99961,0.0,0.0254]
[1777865627124,60.52,80075.83,0.0,0.99961,0.0,0.02524]
[1777865632161,60.52,80080.91,0.0,0.99962,0.0,0.02485]
[1777865637195,60.52,80079.42,0.0,0.99962,0.0,0.02496]
[1777865642230,60.52,80078.92,0.0,0.99962,0.0,0.025]
[1777865647265,60.52,80077.53,0.0,0.99962,0.0,0.0251]
[1777865652301,60.52,80081.58,0.0,0.99962,0.0,0.02479]
[1777865655321,60.52,80083.43,0.0,0.99962,0.0,0.02465]
[1777865660362,60.52,80083.66,0.0,0.99962,0.0,0.02464]
[1777865665397,60.52,80085.33,0.0,0.99963,0.0,0.02451]
[1777865669426,60.52,80075.72,0.0,0.99961,0.0,0.02524]
[1777865670432,60.52,80073.11,0.0,0.99961,0.0,0.02545]
[1777865675472,60.52,80073.17,0.0,0.99962,0.0,0.02486]
[1777865677482,60.52,80062.21,0.0,0.9996,0.0,0.02571]
[1777865678488,60.52,80055.38,0.0,0.9996,0.0,0.02626]
[1777865679495,60.52,80050.6,0.0,0.99959,0.0,0.02665]
[1777865681509,60.52,80049.51,0.0,0.99959,0.0,0.02674]
[1777865686544,60.52,80048.77,0.0,0.99959,0.0,0.0268]
[1777865689571,60.52,80034.63,0.0,0.99957,0.0,0.02798]
[1777865694607,60.52,80034.24,0.0,0.99957,0.0,0.02801]
[1777865699640,60.52,80038.22,0.0,0.99957,0.0,0.02768]
[1777865704672,60.52,80037.02,0.0,0.99957,0.0,0.02778]
[1777865709710,60.52,80036.27,0.0,0.99957,0.0,0.02784]
[1777865715436,60.52,80038.11,0.0,0.99957,0.0,0.02768]
[1777865720787,60.52,80038.15,0.0,0.99957,0.0,0.02768]
[1777865726833,60.52,80037.78,0.0,0.99957,0.0,0.02771]
[1777865731865,60.52,80035.22,0.0,0.99958,0.0,0.0273]
[1777865735580,60.52,80030.09,0.0,0.99957,0.0,0.02773]
[1777865738919,60.52,80029.33,0.0,0.99957,0.0,0.0278]
[1777865740934,60.52,80021.27,0.0,0.99956,0.0,0.02849]
[1777865741940,60.52,80015.89,0.0,0.99955,0.0,0.02896]
[1777865745652,60.52,80007.51,0.0,0.99954,0.0,0.02971]
[1777865745967,60.52,80007.51,0.0,0.99954,0.0,0.02971]
[1777865747980,60.52,80002.01,0.0,0.99953,0.0,0.03021]
[1777865751002,60.52,79991.75,0.0,0.99951,0.0,0.03116]
[1777865756038,60.52,79987.95,0.0,0.99951,0.0,0.03152]
[1777865761074,60.52,79985.12,0.0,0.9995,0.0,0.03179]
[1777865766108,60.52,79984.43,0.0,0.9995,0.0,0.03186]
[1777865768123,60.52,79992.35,0.0,0.99951,0.0,0.03111]
[1777865772151,60.52,79996.59,0.0,0.99952,0.0,0.03071]
[1777865774164,60.52,79991.4,0.0,0.99951,0.0,0.03119]
[1777865779200,60.52,79984.72,0.0,0.9995,0.0,0.03183]
[1777865781216,60.52,79995.02,0.0,0.99952,0.0,0.03085]
[1777865788263,60.52,79994.04,0.0,0.99952,0.0,0.03095]
[1777865792291,60.52,79992.62,0.0,0.99952,0.0,0.03039]
[1777865797327,60.52,79989.44,0.0,0.99952,0.0,0.03068]
[1777865802361,60.52,79990.18,0.0,0.99952,0.0,0.03061]
[1777865804376,60.52,79998.85,0.0,0.99953,0.0,0.02982]
[1777865809417,60.52,80003.7,0.0,0.99954,0.0,0.02938]
[1777865814447,60.52,79999.74,0.0,0.99953,0.0,0.02974]
[1777865822503,60.52,79999.21,0.0,0.99953,0.0,0.02979]
[1777865827540,60.52,80001.1,0.0,0.99954,0.0,0.02961]
[1777865832576,60.52,80000.78,0.0,0.99954,0.0,0.02964]
[1777865835599,60.52,80009.73,0.0,0.99955,0.0,0.02885]
[1777865836604,60.52,80011.92,0.0,0.99955,0.0,0.02865]
[1777865842645,60.52,80009.79,0.0,0.99955,0.0,0.02884]
[1777865845667,60.52,80015.49,0.0,0.99956,0.0,0.02834]
[1777865847680,60.52,80016.09,0.0,0.99956,0.0,0.02829]
[1777865851709,60.52,80011.05,0.0,0.99956,0.0,0.02808]
[1777865855737,60.52,80005.74,0.0,0.99955,0.0,0.02854]
[1777865859765,60.52,80014.17,0.0,0.99957,0.0,0.02781]
[1777865864800,60.52,80012.57,0.0,0.99956,0.0,0.02795]
[1777865869836,60.52,80012.21,0.0,0.99956,0.0,0.02798]
[1777865874872,60.52,80011.63,0.0,0.99956,0.0,0.02803]
[1777865878901,60.52,80006.51,0.0,0.99956,0.0,0.02847]
[1777865883935,60.52,80006.37,0.0,0.99956,0.0,0.02849]
[1777865887963,60.52,79997.49,0.0,0.99954,0.0,0.02927]
[1777865888971,60.52,79997.84,0.0,0.99954,0.0,0.02924]
[1777865894008,60.52,79994.24,0.0,0.99954,0.0,0.02956]
[1777865896713,60.52,80005.6,0.0,0.99955,0.0,0.02855]
[1777865902062,60.52,80003.47,0.0,0.99955,0.0,0.02874]
[1777865905083,60.52,79998.72,0.0,0.99954,0.0,0.02916]
[1777865910118,60.52,79992.16,0.0,0.99953,0.0,0.02975]
[1777865912132,60.52,79991.7,0.0,0.99954,0.0,0.02912]
[1777865915153,60.52,79984.32,0.0,0.99953,0.0,0.02978]
[1777865920188,60.52,79983.07,0.0,0.99953,0.0,0.0299]
[1777865925222,60.52,79980.7,0.0,0.99953,0.0,0.03012]
[1777865930258,60.52,79987.08,0.0,0.99954,0.0,0.02953]
[1777865935296,60.52,79985.76,0.0,0.99953,0.0,0.02965]
[1777865940328,60.52,79986.78,0.0,0.99954,0.0,0.02956]
[1777865945365,60.52,79986.67,0.0,0.99954,0.0,0.02957]
[1777865950400,60.52,79984.22,0.0,0.99953,0.0,0.02979]
[1777865955435,60.52,79983.53,0.0,0.99953,0.0,0.02986]
[1777865960469,60.52,79983.52,0.0,0.99953,0.0,0.02986]
[1777865961477,60.52,79978.47,0.0,0.99952,0.0,0.03032]
[1777865964561,60.52,79985.16,0.0,0.99953,0.0,0.02971]
[1777865967576,60.52,79993.06,0.0,0.99955,0.0,0.029]
[1777865972609,60.52,79998.79,0.0,0.99956,0.0,0.02784]
[1777865977646,60.52,79998.63,0.0,0.99956,0.0,0.02786]
[1777865982684,60.52,80002.78,0.0,0.99957,0.0,0.0275]
[1777865987715,60.52,80001.54,0.0,0.99957,0.0,0.02761]
[1777865992751,60.52,79996.77,0.0,0.99956,0.0,0.02802]
[1777865997787,60.52,79994.04,0.0,0.99956,0.0,0.02825]
[1777865999800,60.52,79987.68,0.0,0.99955,0.0,0.02881]
[1777866002821,60.52,79987.72,0.0,0.99955,0.0,0.02881]
[1777866007857,60.52,79989.28,0.0,0.99955,0.0,0.02867]
[1777866013900,60.52,79986.42,0.0,0.99955,0.0,0.02892]
[1777866018934,60.52,79984.04,0.0,0.99954,0.0,0.02914]
[1777866023968,60.52,79982.21,0.0,0.99954,0.0,0.0293]
[1777866029004,60.52,79984.61,0.0,0.99954,0.0,0.02908]
[1777866031019,60.52,79983.4,0.0,0.99955,0.0,0.02853]
[1777866036052,60.52,79980.96,0.0,0.99955,0.0,0.02874]
[1777866042095,60.52,79981.08,0.0,0.99955,0.0,0.02873]
[1777866047775,60.52,79978.2,0.0,0.99954,0.0,0.02899]
[1777866053172,60.52,79977.55,0.0,0.99954,0.0,0.02904]
[1777866058207,60.52,79976.68,0.0,0.99954,0.0,0.02912]
[1777866063242,60.52,79975.84,0.0,0.99954,0.0,0.0292]
[1777866068278,60.52,79971.2,0.0,0.99953,0.0,0.02962]
[1777866073314,60.52,79972.46,0.0,0.99953,0.0,0.0295]
[1777866077985,60.52,79963.3,0.0,0.99952,0.0,0.03034]
[1777866078348,60.52,79963.3,0.0,0.99952,0.0,0.03034]
[1777866080363,60.52,79957.39,0.0,0.99951,0.0,0.0309]
[1777866084390,60.52,79945.61,0.0,0.99949,0.0,0.03203]
[1777866085397,60.52,79940.43,0.0,0.99948,0.0,0.03254]
[1777866086405,60.52,79930.75,0.0,0.99947,0.0,0.03351]
[1777866090433,60.52,79923.5,0.0,0.99945,0.0,0.03425]
[1777866092446,60.52,79930.73,0.0,0.99948,0.0,0.03276]
[1777866097483,60.52,79930.61,0.0,0.99948,0.0,0.03277]
[1777866098490,60.52,79914.76,0.0,0.99945,0.0,0.03439]
[1777866099504,60.52,79908.01,0.0,0.99944,0.0,0.0351]
[1777866100503,60.52,79902.34,0.0,0.99943,0.0,0.03571]
[1777866105546,60.52,79915.99,0.0,0.99945,0.0,0.03426]
[1777866110574,60.52,79915.05,0.0,0.99945,0.0,0.03436]
[1777866111585,60.52,79906.87,0.0,0.99944,0.0,0.03522]
[1777866116617,60.52,79904.9,0.0,0.99943,0.0,0.03543]
[1777866121651,60.52,79907.64,0.0,0.99944,0.0,0.03514]
[1777866123666,60.52,79913.63,0.0,0.99945,0.0,0.03451]
[1777866128700,60.52,79909.04,0.0,0.99944,0.0,0.03499]
[1777866133735,60.52,79909.24,0.0,0.99944,0.0,0.03497]
[1777866138771,60.52,79903.35,0.0,0.99943,0.0,0.0356]
[1777866143805,60.52,79907.87,0.0,0.99944,0.0,0.03512]
[1777866145823,60.52,79914.4,0.0,0.99945,0.0,0.03443]
[1777866149854,60.52,79917.05,0.0,0.99945,0.0,0.03415]
[1777866151871,60.52,79916.65,0.0,0.99947,0.0,0.03343]
[1777866156902,60.52,79913.89,0.0,0.99946,0.0,0.03371]
[1777866161935,60.52,79914.04,0.0,0.99946,0.0,0.0337]
[1777866166978,60.52,79925.29,0.0,0.99948,0.0,0.03256]
[1777866167980,60.52,79919.66,0.0,0.99947,0.0,0.03312]
[1777866168988,60.52,79919.52,0.0,0.99947,0.0,0.03314]
[1777866174026,60.52,79919.38,0.0,0.99947,0.0,0.03315]
[1777866175032,60.52,79913.69,0.0,0.99946,0.0,0.03373]
[1777866176040,60.52,79915.42,0.0,0.99946,0.0,0.03355]
[1777866181076,60.52,79919.25,0.0,0.99947,0.0,0.03317]
[1777866182082,60.52,79924.41,0.0,0.99948,0.0,0.03265]
[1777866184096,60.52,79929.67,0.0,0.99949,0.0,0.03213]
[1777866189133,60.52,79933.53,0.0,0.99949,0.0,0.03175]
[1777866191146,60.52,79938.57,0.0,0.9995,0.0,0.03126]
[1777866196180,60.52,79942.81,0.0,0.99951,0.0,0.03086]
[1777866202223,60.52,79941.64,0.0,0.99951,0.0,0.03097]
[1777866207257,60.52,79941.66,0.0,0.99951,0.0,0.03097]
[1777866212305,60.52,79941.94,0.0,0.99952,0.0,0.03024]
[1777866217338,60.52,79941.55,0.0,0.99952,0.0,0.03027]
[1777866218969,60.52,79958.26,0.0,0.99954,0.0,0.02875]
[1777866220360,60.52,79958.26,0.0,0.99954,0.0,0.02875]
[1777866225395,60.52,79961.34,0.0,0.99955,0.0,0.02848]
[1777866230429,60.52,79963.01,0.0,0.99955,0.0,0.02833]
[1777866235464,60.52,79964.26,0.0,0.99955,0.0,0.02822]
[1777866240499,60.52,79965.43,0.0,0.99956,0.0,0.02812]
[1777866245533,60.52,79970.4,0.0,0.99956,0.0,0.02769]
[1777866250569,60.52,79974.2,0.0,0.99957,0.0,0.02737]
[1777866255604,60.52,79974.21,0.0,0.99957,0.0,0.02736]
[1777866257618,60.52,79981.33,0.0,0.99958,0.0,0.02677]
[1777866260639,60.52,79989.24,0.0,0.99959,0.0,0.02611]
[1777866265674,60.52,79992.36,0.0,0.99959,0.0,0.02586]
[1777866266681,60.52,79986.02,0.0,0.99959,0.0,0.02638]
[1777866268696,60.52,79975.65,0.0,0.99957,0.0,0.02724]
[1777866271716,60.52,79973.4,0.0,0.99958,0.0,0.02679]
[1777866277758,60.52,79971.68,0.0,0.99957,0.0,0.02694]
[1777866282793,60.52,79970.96,0.0,0.99957,0.0,0.027]
[1777866287828,60.52,79969.42,0.0,0.99957,0.0,0.02713]
[1777866292862,60.52,79972.61,0.0,0.99958,0.0,0.02686]
[1777866297898,60.52,79974.76,0.0,0.99958,0.0,0.02668]
[1777866302932,60.52,79982.67,0.0,0.99959,0.0,0.02603]
[1777866304947,60.52,79989.06,0.0,0.9996,0.0,0.02551]
[1777866307968,60.52,79981.07,0.0,0.99959,0.0,0.02616]
[1777866309982,60.52,79982.46,0.0,0.99959,0.0,0.02605]
[1777866311996,60.52,79988.01,0.0,0.9996,0.0,0.0256]
[1777866317031,60.52,79987.86,0.0,0.9996,0.0,0.02561]
[1777866320057,60.52,79981.1,0.0,0.99959,0.0,0.02616]
[1777866322069,60.52,79979.53,0.0,0.99959,0.0,0.02629]
[1777866326098,60.52,79970.4,0.0,0.99957,0.0,0.02704]
[1777866327105,60.52,79969.01,0.0,0.99957,0.0,0.02716]
[1777866329118,60.52,79963.01,0.0,0.99956,0.0,0.02767]
[1777866331133,60.52,79961.27,0.0,0.99957,0.0,0.02717]
[1777866334154,60.52,79956.73,0.0,0.99956,0.0,0.02756]
[1777866338195,60.52,79945.14,0.0,0.99955,0.0,0.02857]
[1777866339214,60.52,79945.65,0.0,0.99955,0.0,0.02853]
[1777866342214,60.52,79951.31,0.0,0.99956,0.0,0.02803]
[1777866344228,60.52,79956.74,0.0,0.99956,0.0,0.02756]
[1777866349262,60.52,79956.57,0.0,0.99956,0.0,0.02757]
[1777866352283,60.52,79962.21,0.0,0.99957,0.0,0.02709]
[1777866355304,60.52,79968.81,0.0,0.99958,0.0,0.02654]
[1777866359334,60.52,79960.67,0.0,0.99957,0.0,0.02722]
[1777866363360,60.52,79965.79,0.0,0.99958,0.0,0.02679]
[1777866368395,60.52,79969.41,0.0,0.99958,0.0,0.02649]
[1777866370030,60.52,79975.65,0.0,0.99959,0.0,0.02598]
[1777866375444,60.52,79980.42,0.0,0.9996,0.0,0.02559]
[1777866380480,60.52,79981.31,0.0,0.9996,0.0,0.02552]
[1777866385515,60.52,79982.1,0.0,0.9996,0.0,0.02546]
[1777866390549,60.52,79986.94,0.0,0.99961,0.0,0.02508]
[1777866395585,60.52,79987.92,0.0,0.99962,0.0,0.0244]
[1777866396591,60.52,80007.84,0.0,0.99964,0.0,0.02291]
[1777866400621,60.52,80003.04,0.0,0.99964,0.0,0.02326]
[1777866405654,60.52,80012.57,0.0,0.99965,0.0,0.02257]
[1777866406661,60.52,80022.4,0.0,0.99966,0.0,0.02187]
[1777866411702,60.52,80027.47,0.0,0.99966,0.0,0.02152]
[1777866412710,60.52,80033.6,0.0,0.99967,0.0,0.02111]
[1777866413716,60.52,80040.26,0.0,0.99968,0.0,0.02066]
[1777866414723,60.52,80045.8,0.0,0.99969,0.0,0.0203]
[1777866416740,60.52,80055.24,0.0,0.9997,0.0,0.01969]
[1777866417749,60.52,80069.67,0.0,0.99971,0.0,0.0188]
[1777866420380,60.52,80060.41,0.0,0.9997,0.0,0.01937]
[1777866424792,60.52,80068.39,0.0,0.99971,0.0,0.01888]
[1777866430450,60.52,80071.44,0.0,0.99971,0.0,0.01869]
[1777866435871,60.52,80072.98,0.0,0.99971,0.0,0.0186]
[1777866437884,60.52,80081.35,0.0,0.99972,0.0,0.0181]
[1777866438894,60.52,80075.4,0.0,0.99972,0.0,0.01846]
[1777866440905,60.52,80081.62,0.0,0.99972,0.0,0.01809]
[1777866444932,60.52,80086.97,0.0,0.99973,0.0,0.01778]
[1777866447955,60.52,80080.99,0.0,0.99972,0.0,0.01813]
[1777866450975,60.52,80076.1,0.0,0.99972,0.0,0.01841]
[1777866455008,60.52,80083.96,0.0,0.99973,0.0,0.0175]
[1777866456011,60.52,80096.44,0.0,0.99974,0.0,0.0168]
[1777866459032,60.52,80114.73,0.0,0.99976,0.0,0.01583]
[1777866464070,60.52,80110.53,0.0,0.99976,0.0,0.01605]
[1777866466081,60.52,80102.36,0.0,0.99975,0.0,0.01648]
[1777866471116,60.52,80102.27,0.0,0.99975,0.0,0.01649]
[1777866473131,60.52,80097.14,0.0,0.99974,0.0,0.01676]
[1777866478165,60.52,80097.55,0.0,0.99974,0.0,0.01674]
[1777866483202,60.52,80096.6,0.0,0.99974,0.0,0.01679]
[1777866486222,60.52,80111.89,0.0,0.99976,0.0,0.01598]
[1777866487227,60.52,80118.81,0.0,0.99976,0.0,0.01562]
[1777866488235,60.52,80120.98,0.0,0.99976,0.0,0.01551]
[1777866490253,60.52,80114.49,0.0,0.99976,0.0,0.01584]
[1777866495285,60.52,80115.89,0.0,0.99976,0.0,0.01577]
[1777866501332,60.52,80119.44,0.0,0.99976,0.0,0.01559]
[1777866506362,60.52,80114.81,0.0,0.99976,0.0,0.01582]
[1777866508376,60.52,80108.11,0.0,0.99975,0.0,0.01617]
[1777866512404,60.52,80114.07,0.0,0.99976,0.0,0.01545]
[1777866513416,60.52,80117.02,0.0,0.99977,0.0,0.0153]
[1777866515429,60.52,80129.17,0.0,0.99978,0.0,0.0147]
[1777866516437,60.52,80134.96,0.0,0.99978,0.0,0.01442]
[1777866517443,60.52,80133.36,0.0,0.99978,0.0,0.0145]
[1777866522478,60.52,80130.28,0.0,0.99978,0.0,0.01465]
[1777866527515,60.52,80132.98,0.0,0.99978,0.0,0.01452]
[1777866532553,60.52,80128.5,0.0,0.99978,0.0,0.01474]
[1777866537595,60.52,80131.24,0.0,0.99978,0.0,0.0146]
[1777866538596,60.52,80160.47,0.0,0.9998,0.0,0.01325]
[1777866539602,60.52,80185.92,0.0,0.99982,0.0,0.01217]
[1777866541234,60.52,80184.47,0.0,0.99982,0.0,0.01223]
[1777866544636,60.52,80193.47,0.0,0.99982,0.0,0.01187]
[1777866545643,60.52,80196.14,0.0,0.99982,0.0,0.01176]
[1777866551304,60.52,80195.64,0.0,0.99982,0.0,0.01178]
[1777866556723,60.52,80200.72,0.0,0.99983,0.0,0.01159]
[1777866557735,60.52,80204.71,0.0,0.99983,0.0,0.01143]
[1777866562768,60.52,80207.26,0.0,0.99983,0.0,0.01133]
[1777866567803,60.52,80210.73,0.0,0.99983,0.0,0.0112]
[1777866572840,60.52,80210.17,0.0,0.99984,0.0,0.01092]
[1777866577875,60.52,80214.31,0.0,0.99984,0.0,0.01076]
[1777866581516,60.52,80218.79,0.0,0.99984,0.0,0.0106]
[1777866583917,60.52,80213.5,0.0,0.99984,0.0,0.01079]
[1777866588952,60.52,80208.69,0.0,0.99984,0.0,0.01097]
[1777866591586,60.52,80204.61,0.0,0.99983,0.0,0.01112]
[1777866597008,60.52,80209.95,0.0,0.99984,0.0,0.01092]
[1777866602045,60.52,80200.89,0.0,0.99983,0.0,0.01126]
[1777866603059,60.52,80191.65,0.0,0.99983,0.0,0.01162]
[1777866605070,60.52,80197.41,0.0,0.99983,0.0,0.0114]
[1777866610108,60.52,80185.39,0.0,0.99982,0.0,0.01187]
[1777866614136,60.52,80179.11,0.0,0.99982,0.0,0.01212]
[1777866619173,60.52,80179.25,0.0,0.99982,0.0,0.01212]
[1777866624207,60.52,80176.87,0.0,0.99982,0.0,0.01221]
[1777866629242,60.52,80175.03,0.0,0.99982,0.0,0.01229]
[1777866634277,60.52,80176.09,0.0,0.99982,0.0,0.01191]
[1777866635284,60.52,80184.91,0.0,0.99983,0.0,0.01156]
[1777866638305,60.52,80190.71,0.0,0.99983,0.0,0.01134]
[1777866642333,60.52,80196.09,0.0,0.99983,0.0,0.01114]
[1777866643340,60.52,80204.39,0.0,0.99984,0.0,0.01083]
[1777866644347,60.52,80207.2,0.0,0.99984,0.0,0.01072]
[1777866649383,60.52,80208.86,0.0,0.99984,0.0,0.01066]
[1777866652404,60.52,80202.23,0.0,0.99984,0.0,0.01091]
[1777866658445,60.52,80199.32,0.0,0.99984,0.0,0.01101]
[1777866663481,60.52,80199.85,0.0,0.99984,0.0,0.01099]
[1777866668519,60.52,80199.49,0.0,0.99984,0.0,0.01101]
[1777866673553,60.52,80198.42,0.0,0.99984,0.0,0.01105]
[1777866678588,60.52,80199.26,0.0,0.99984,0.0,0.01102]
[1777866681614,60.52,80206.7,0.0,0.99984,0.0,0.01074]
[1777866682616,60.52,80212.65,0.0,0.99984,0.0,0.01053]
[1777866683622,60.52,80214.74,0.0,0.99984,0.0,0.01045]
[1777866686644,60.52,80220.25,0.0,0.99985,0.0,0.01026]
[1777866688658,60.52,80224.08,0.0,0.99985,0.0,0.01013]
[1777866690674,60.52,80243.06,0.0,0.99986,0.0,0.00949]
[1777866691680,60.52,80239.2,0.0,0.99986,0.0,0.00935]
[1777866692686,60.52,80232.03,0.0,0.99986,0.0,0.00958]
[1777866693694,60.52,80231.63,0.0,0.99986,0.0,0.00959]
[1777866697721,60.52,80225.94,0.0,0.99985,0.0,0.00978]
[1777866700742,60.52,80213.45,0.0,0.99985,0.0,0.01021]
[1777866701749,60.52,80210.2,0.0,0.99985,0.0,0.01032]
[1777866706784,60.52,80209.94,0.0,0.99985,0.0,0.01033]
[1777866707791,60.52,80204.16,0.0,0.99984,0.0,0.01054]
[1777866708799,60.52,80197.32,0.0,0.99984,0.0,0.01078]
[1777866709806,60.52,80196.7,0.0,0.99984,0.0,0.01081]
[1777866710816,60.52,80191.58,0.0,0.99984,0.0,0.011]
[1777866712432,60.52,80179.13,0.0,0.99983,0.0,0.01147]
[1777866713836,60.52,80172.1,0.0,0.99982,0.0,0.01175]
[1777866714842,60.52,80170.23,0.0,0.99982,0.0,0.01182]
[1777866719877,60.52,80165.28,0.0,0.99982,0.0,0.01202]
[1777866724912,60.52,80166.95,0.0,0.99982,0.0,0.01195]
[1777866729950,60.52,80165.64,0.0,0.99982,0.0,0.01201]
[1777866734985,60.52,80162.59,0.0,0.99982,0.0,0.01213]
[1777866740023,60.52,80160.25,0.0,0.99982,0.0,0.01223]
[1777866745058,60.52,80155.55,0.0,0.99981,0.0,0.01242]
[1777866750089,60.52,80153.18,0.0,0.99981,0.0,0.01252]
[1777866752717,60.52,80151.05,0.0,0.99981,0.0,0.01227]
[1777866755124,60.52,80145.33,0.0,0.99981,0.0,0.01251]
[1777866759152,60.52,80138.56,0.0,0.99981,0.0,0.01279]
[1777866762789,60.52,80154.72,0.0,0.99982,0.0,0.01212]
[1777866763182,60.52,80154.77,0.0,0.99982,0.0,0.01211]
[1777866764188,60.52,80161.16,0.0,0.99982,0.0,0.01186]
[1777866769221,60.52,80162.16,0.0,0.99982,0.0,0.01182]
[1777866774258,60.52,80201.92,0.0,0.99985,0.0,0.01032]
[1777866778286,60.52,80207.08,0.0,0.99985,0.0,0.01014]
[1777866779293,60.52,80214.21,0.0,0.99985,0.0,0.0099]
[1777866784328,60.52,80212.04,0.0,0.99985,0.0,0.00997]
[1777866787349,60.52,80207.2,0.0,0.99985,0.0,0.01014]
[1777866792384,60.52,80205.61,0.0,0.99985,0.0,0.01019]
[1777866797419,60.52,80205.83,0.0,0.99985,0.0,0.01019]
[1777866800440,60.52,80199.34,0.0,0.99984,0.0,0.01041]
[1777866801447,60.52,80192.66,0.0,0.99984,0.0,0.01065]
[1777866803461,60.52,80185.71,0.0,0.99984,0.0,0.01091]
[1777866808496,60.52,80180.31,0.0,0.99983,0.0,0.01111]
[1777866810510,60.52,80178.59,0.0,0.99983,0.0,0.01118]
[1777866811518,60.52,80178.01,0.0,0.99984,0.0,0.01089]
[1777866816552,60.52,80175.43,0.0,0.99983,0.0,0.01098]
[1777866821590,60.52,80175.46,0.0,0.99983,0.0,0.01098]
[1777866826624,60.52,80174.13,0.0,0.99983,0.0,0.01103]
[1777866827630,60.52,80168.61,0.0,0.99983,0.0,0.01124]
[1777866828637,60.52,80165.27,0.0,0.99983,0.0,0.01137]
[1777866832667,60.52,80155.19,0.0,0.99982,0.0,0.01177]
[1777866833673,60.52,80153.86,0.0,0.99982,0.0,0.01182]
[1777866838707,60.52,80156.33,0.0,0.99982,0.0,0.01172]
[1777866840722,60.52,80150.17,0.0,0.99982,0.0,0.01197]
[1777866841729,60.52,80146.39,0.0,0.99982,0.0,0.01212]
[1777866846764,60.52,80149.02,0.0,0.99982,0.0,0.01202]
[1777866851799,60.52,80152.73,0.0,0.99982,0.0,0.01187]
[1777866856834,60.52,80150.07,0.0,0.99982,0.0,0.01197]
[1777866861869,60.52,80143.9,0.0,0.99981,0.0,0.01222]
[1777866866904,60.52,80143.42,0.0,0.99981,0.0,0.01224]
[1777866871939,60.52,80143.73,0.0,0.99982,0.0,0.0119]
[1777866876975,60.52,80148.43,0.0,0.99982,0.0,0.01171]
[1777866882013,60.52,80147.84,0.0,0.99982,0.0,0.01173]
[1777866883648,60.52,80166.06,0.0,0.99983,0.0,0.01103]
[1777866885034,60.52,80164.42,0.0,0.99983,0.0,0.01109]
[1777866889063,60.52,80172.94,0.0,0.99984,0.0,0.01077]
[1777866890069,60.52,80173.86,0.0,0.99984,0.0,0.01074]
[1777866895105,60.52,80172.23,0.0,0.99984,0.0,0.0108]
[1777866900196,60.52,80171.29,0.0,0.99984,0.0,0.01083]
[1777866903806,60.52,80183.26,0.0,0.99984,0.0,0.0104]
[1777866904224,60.52,80183.26,0.0,0.99984,0.0,0.0104]
[1777866908252,60.52,80177.69,0.0,0.99984,0.0,0.0106]
[1777866913859,60.52,80182.01,0.0,0.99984,0.0,0.01044]
[1777866917314,60.52,80185.83,0.0,0.99985,0.0,0.0103]
[1777866922349,60.52,80181.29,0.0,0.99984,0.0,0.01047]
[1777866927385,60.52,80180.51,0.0,0.99984,0.0,0.01049]
[1777866932420,60.52,80181.28,0.0,0.99985,0.0,0.01017]
[1777866937455,60.52,80180.21,0.0,0.99985,0.0,0.01021]
[1777866942489,60.52,80181.22,0.0,0.99985,0.0,0.01017]
[1777866943497,60.52,80186.97,0.0,0.99985,0.0,0.00997]
[1777866948532,60.52,80186.37,0.0,0.99985,0.0,0.01]
[1777866953580,60.52,80188.25,0.0,0.99985,0.0,0.00993]
[1777866954575,60.52,80209.19,0.0,0.99986,0.0,0.00924]
[1777866955581,60.52,80216.57,0.0,0.99987,0.0,0.009]
[1777866960616,60.52,80213.87,0.0,0.99986,0.0,0.00909]
[1777866965651,60.52,80216.11,0.0,0.99987,0.0,0.00902]
[1777866967667,60.52,80221.31,0.0,0.99987,0.0,0.00886]
[1777866968673,60.52,80217.87,0.0,0.99987,0.0,0.00896]
[1777866970686,60.52,80219.06,0.0,0.99987,0.0,0.00893]
[1777866971693,60.52,80227.39,0.0,0.99987,0.0,0.00867]
[1777866972699,60.52,80227.74,0.0,0.99987,0.0,0.00866]
[1777866977736,60.52,80225.57,0.0,0.99987,0.0,0.00873]
[1777866983777,60.52,80225.82,0.0,0.99987,0.0,0.00872]
[1777866988812,60.52,80226.73,0.0,0.99987,0.0,0.00869]
[1777866993847,60.52,80231.04,0.0,0.99988,0.0,0.00831]
[1777866995862,60.52,80237.02,0.0,0.99988,0.0,0.00814]
[1777866997879,60.52,80248.32,0.0,0.99988,0.0,0.00782]
[1777866998886,60.52,80255.18,0.0,0.99989,0.0,0.00764]
[1777866999893,60.52,80255.27,0.0,0.99989,0.0,0.00764]
[1777867003923,60.52,80249.67,0.0,0.99989,0.0,0.00779]
[1777867006946,60.52,80256.68,0.0,0.99989,0.0,0.0076]
[1777867007952,60.52,80259.47,0.0,0.99989,0.0,0.00752]
[1777867012988,60.52,80262.7,0.0,0.99989,0.0,0.00744]
[1777867018025,60.52,80261.17,0.0,0.99989,0.0,0.00748]
[1777867023059,60.52,80261.39,0.0,0.99989,0.0,0.00747]
[1777867028094,60.52,80262.39,0.0,0.99989,0.0,0.00745]
[1777867030111,60.52,80257.24,0.0,0.99989,0.0,0.00758]
[1777867032125,60.52,80253.36,0.0,0.99989,0.0,0.00769]
[1777867033129,60.52,80246.85,0.0,0.99988,0.0,0.00787]
[1777867034135,60.52,80249.17,0.0,0.99988,0.0,0.0078]
[1777867038164,60.52,80243.34,0.0,0.99988,0.0,0.00796]
[1777867043200,60.52,80241.15,0.0,0.99988,0.0,0.00802]
[1777867048234,60.52,80242.26,0.0,0.99988,0.0,0.00799]
[1777867051258,60.52,80240.67,0.0,0.99988,0.0,0.0078]
[1777867056290,60.52,80239.11,0.0,0.99988,0.0,0.00784]
[1777867060323,60.52,80226.39,0.0,0.99988,0.0,0.0082]
[1777867065358,60.52,80226.73,0.0,0.99988,0.0,0.00819]
[1777867068380,60.52,80216.88,0.0,0.99987,0.0,0.00848]
[1777867073414,60.52,80214.63,0.0,0.99987,0.0,0.00855]
[1777867078448,60.52,80211.02,0.0,0.99987,0.0,0.00866]
[1777867082477,60.52,80217.92,0.0,0.99987,0.0,0.00845]
[1777867083483,60.52,80226.69,0.0,0.99988,0.0,0.00819]
[1777867086506,60.52,80235.36,0.0,0.99988,0.0,0.00795]
[1777867091541,60.52,80236.61,0.0,0.99988,0.0,0.00791]
[1777867096576,60.52,80235.19,0.0,0.99988,0.0,0.00795]
[1777867099597,60.52,80228.73,0.0,0.99988,0.0,0.00814]
[1777867105210,60.52,80210.15,0.0,0.99987,0.0,0.00868]
[1777867107653,60.52,80216.95,0.0,0.99987,0.0,0.00848]
[1777867110676,60.52,80225.59,0.0,0.99988,0.0,0.00823]
[1777867115717,60.52,80227.66,0.0,0.99988,0.0,0.00793]
[1777867120744,60.52,80232.28,0.0,0.99988,0.0,0.0078]
[1777867126787,60.52,80231.26,0.0,0.99988,0.0,0.00783]
[1777867131823,60.52,80229.41,0.0,0.99988,0.0,0.00788]
[1777867136857,60.52,80231.77,0.0,0.99988,0.0,0.00781]
[1777867141894,60.52,80241.72,0.0,0.99989,0.0,0.00754]
[1777867142900,60.52,80243.96,0.0,0.99989,0.0,0.00748]
[1777867145921,60.52,80247.71,0.0,0.99989,0.0,0.00738]
[1777867148941,60.52,80244.36,0.0,0.99989,0.0,0.00747]
[1777867153977,60.52,80248.61,0.0,0.99989,0.0,0.00736]
[1777867159013,60.52,80251.55,0.0,0.99989,0.0,0.00728]
[1777867164051,60.52,80249.86,0.0,0.99989,0.0,0.00733]
[1777867168080,60.52,80243.77,0.0,0.99989,0.0,0.00749]
[1777867171099,60.52,80242.43,0.0,0.99989,0.0,0.0073]
[1777867176136,60.52,80246.28,0.0,0.99989,0.0,0.0072]
[1777867181170,60.52,80246.97,0.0,0.99989,0.0,0.00718]
[1777867186206,60.52,80248.65,0.0,0.99989,0.0,0.00714]
[1777867189227,60.52,80253.34,0.0,0.9999,0.0,0.00702]
[1777867193256,60.52,80261.14,0.0,0.9999,0.0,0.00683]
[1777867194263,60.52,80262.29,0.0,0.9999,0.0,0.0068]
[1777867196277,60.52,80269.93,0.0,0.9999,0.0,0.00662]
[1777867198291,60.52,80273.57,0.0,0.9999,0.0,0.00653]
[1777867203333,60.52,80279.0,0.0,0.99991,0.0,0.0064]
[1777867205914,60.52,80286.78,0.0,0.99991,0.0,0.00623]
[1777867211386,60.52,80294.94,0.0,0.99991,0.0,0.00605]
[1777867212399,60.52,80297.41,0.0,0.99991,0.0,0.00599]
[1777867217431,60.52,80298.26,0.0,0.99991,0.0,0.00598]
[1777867221457,60.52,80303.82,0.0,0.99991,0.0,0.00586]
[1777867222465,60.52,80316.05,0.0,0.99992,0.0,0.0056]
[1777867223472,60.52,80317.49,0.0,0.99992,0.0,0.00558]
[1777867226059,60.52,80303.2,0.0,0.99991,0.0,0.00587]
[1777867228507,60.52,80301.99,0.0,0.99991,0.0,0.0059]
[1777867233547,60.52,80290.73,0.0,0.99991,0.0,0.00595]
[1777867234550,60.52,80279.86,0.0,0.99991,0.0,0.00619]
[1777867236130,60.52,80286.76,0.0,0.99991,0.0,0.00604]
[1777867236564,60.52,80286.76,0.0,0.99991,0.0,0.00604]
[1777867241598,60.52,80288.95,0.0,0.99991,0.0,0.00599]
[1777867246200,60.52,80283.67,0.0,0.99991,0.0,0.0061]
[1777867249656,60.52,80288.53,0.0,0.99991,0.0,0.006]
[1777867251672,60.52,80299.62,0.0,0.99992,0.0,0.00576]
[1777867256706,60.52,80301.43,0.0,0.99992,0.0,0.00573]
[1777867261742,60.52,80304.12,0.0,0.99992,0.0,0.00567]
[1777867262753,60.52,80310.23,0.0,0.99992,0.0,0.00555]
[1777867267787,60.52,80320.22,0.0,0.99992,0.0,0.00535]
[1777867272817,60.52,80317.48,0.0,0.99992,0.0,0.0054]
[1777867277853,60.52,80317.47,0.0,0.99992,0.0,0.0054]
[1777867280875,60.52,80323.11,0.0,0.99992,0.0,0.00529]
[1777867283895,60.52,80329.0,0.0,0.99992,0.0,0.00518]
[1777867288930,60.52,80329.23,0.0,0.99992,0.0,0.00518]
[1777867293965,60.52,80333.13,0.0,0.99993,0.0,0.00494]
[1777867299000,60.52,80337.8,0.0,0.99993,0.0,0.00486]
[1777867304036,60.52,80338.71,0.0,0.99993,0.0,0.00484]
[1777867305046,60.52,80353.04,0.0,0.99993,0.0,0.00459]
[1777867310081,60.52,80345.56,0.0,0.99993,0.0,0.00472]
[1777867311088,60.52,80339.26,0.0,0.99993,0.0,0.00483]
[1777867312093,60.52,80338.35,0.0,0.99993,0.0,0.00485]
[1777867314108,60.52,80353.07,0.0,0.99993,0.0,0.00459]
[1777867315116,60.52,80353.25,0.0,0.99993,0.0,0.00459]
[1777867320149,60.52,80355.37,0.0,0.99993,0.0,0.00455]
[1777867325185,60.52,80358.55,0.0,0.99994,0.0,0.0045]
[1777867330220,60.52,80355.3,0.0,0.99993,0.0,0.00455]
[1777867332234,60.52,80360.55,0.0,0.99994,0.0,0.00447]
[1777867337269,60.52,80356.79,0.0,0.99993,0.0,0.00453]
[1777867338277,60.52,80361.9,0.0,0.99994,0.0,0.00444]
[1777867340290,60.52,80361.15,0.0,0.99994,0.0,0.00446]
[1777867345325,60.52,80362.11,0.0,0.99994,0.0,0.00444]
[1777867350361,60.52,80373.14,0.0,0.99994,0.0,0.00426]
[1777867351368,60.52,80376.76,0.0,0.99994,0.0,0.00407]
[1777867356405,60.52,80376.94,0.0,0.99994,0.0,0.00407]
[1777867360434,60.52,80382.43,0.0,0.99994,0.0,0.00398]
[1777867365470,60.52,80382.22,0.0,0.99994,0.0,0.00399]
[1777867369497,60.52,80394.96,0.0,0.99995,0.0,0.0038]
[1777867370504,60.52,80395.35,0.0,0.99995,0.0,0.0038]
[1777867375539,60.52,80391.55,0.0,0.99994,0.0,0.00385]
[1777867378560,60.52,80386.48,0.0,0.99994,0.0,0.00393]
[1777867379572,60.52,80379.08,0.0,0.99994,0.0,0.00403]
[1777867380575,60.52,80377.5,0.0,0.99994,0.0,0.00406]
[1777867381581,60.52,80371.46,0.0,0.99994,0.0,0.00415]
[1777867382588,60.52,80368.06,0.0,0.99994,0.0,0.0042]
[1777867387198,60.52,80348.05,0.0,0.99993,0.0,0.00453]
[1777867388636,60.52,80336.34,0.0,0.99993,0.0,0.00473]
[1777867389637,60.52,80328.87,0.0,0.99993,0.0,0.00486]
[1777867390646,60.52,80326.48,0.0,0.99993,0.0,0.0049]
[1777867391651,60.52,80317.92,0.0,0.99993,0.0,0.00506]
[1777867392659,60.52,80316.55,0.0,0.99993,0.0,0.00508]
[1777867397266,60.52,80307.35,0.0,0.99992,0.0,0.00526]
[1777867401721,60.52,80299.87,0.0,0.99992,0.0,0.0054]
[1777867402728,60.52,80305.91,0.0,0.99992,0.0,0.00528]
[1777867404742,60.52,80299.05,0.0,0.99992,0.0,0.00542]
[1777867409779,60.52,80294.53,0.0,0.99992,0.0,0.00551]
[1777867413805,60.52,80308.02,0.0,0.99993,0.0,0.00508]
[1777867415819,60.52,80330.51,0.0,0.99993,0.0,0.00467]
[1777867417417,60.52,80353.76,0.0,0.99994,0.0,0.00429]
[1777867420857,60.52,80361.71,0.0,0.99994,0.0,0.00416]
[1777867421866,60.52,80370.36,0.0,0.99994,0.0,0.00403]
[1777867422868,60.52,80387.5,0.0,0.99995,0.0,0.00378]
[1777867427487,60.52,80377.75,0.0,0.99994,0.0,0.00392]
[1777867427903,60.52,80377.75,0.0,0.99994,0.0,0.00392]
[1777867428910,60.52,80371.86,0.0,0.99994,0.0,0.00401]
[1777867429916,60.52,80366.79,0.0,0.99994,0.0,0.00409]
[1777867431931,60.52,80372.42,0.0,0.99994,0.0,0.004]
[1777867432938,60.52,80382.66,0.0,0.99994,0.0,0.00385]
[1777867435961,60.52,80390.07,0.0,0.99995,0.0,0.00374]
[1777867439991,60.52,80406.89,0.0,0.99995,0.0,0.00352]
[1777867444020,60.52,80401.09,0.0,0.99995,0.0,0.00359]
[1777867446032,60.52,80391.85,0.0,0.99995,0.0,0.00372]
[1777867448047,60.52,80397.42,0.0,0.99995,0.0,0.00364]
[1777867450061,60.52,80391.86,0.0,0.99995,0.0,0.00372]
[1777867452075,60.52,80398.98,0.0,0.99995,0.0,0.00362]
[1777867456105,60.52,80407.8,0.0,0.99995,0.0,0.0035]
[1777867458118,60.52,80415.26,0.0,0.99995,0.0,0.00341]
[1777867459126,60.52,80421.88,0.0,0.99995,0.0,0.00332]
[1777867463156,60.52,80416.22,0.0,0.99995,0.0,0.00339]
[1777867464160,60.52,80408.91,0.0,0.99995,0.0,0.00349]
[1777867465169,60.52,80398.56,0.0,0.99995,0.0,0.00363]
[1777867466174,60.52,80406.24,0.0,0.99995,0.0,0.00352]
[1777867471210,60.52,80402.48,0.0,0.99995,0.0,0.00345]
[1777867472217,60.52,80417.41,0.0,0.99995,0.0,0.00327]
[1777867477252,60.52,80413.2,0.0,0.99995,0.0,0.00332]
[1777867480273,60.52,80406.67,0.0,0.99995,0.0,0.0034]
[1777867485312,60.52,80405.29,0.0,0.99995,0.0,0.00342]
[1777867487322,60.52,80412.47,0.0,0.99995,0.0,0.00333]
[1777867489336,60.52,80423.25,0.0,0.99995,0.0,0.00319]
[1777867490343,60.52,80420.81,0.0,0.99995,0.0,0.00322]
[1777867493365,60.52,80429.71,0.0,0.99996,0.0,0.00312]
[1777867495377,60.52,80430.98,0.0,0.99996,0.0,0.0031]
[1777867499407,60.52,80435.57,0.0,0.99996,0.0,0.00305]
[1777867504442,60.52,80438.99,0.0,0.99996,0.0,0.00301]
[1777867508476,60.52,80429.56,0.0,0.99996,0.0,0.00312]
[1777867510488,60.52,80425.51,0.0,0.99996,0.0,0.00317]
[1777867513509,60.52,80430.51,0.0,0.99996,0.0,0.00311]
[1777867514518,60.52,80424.9,0.0,0.99995,0.0,0.00317]
[1777867515523,60.52,80421.25,0.0,0.99995,0.0,0.00322]
[1777867516530,60.52,80414.23,0.0,0.99995,0.0,0.0033]
[1777867517536,60.52,80407.82,0.0,0.99995,0.0,0.00339]
[1777867518544,60.52,80407.28,0.0,0.99995,0.0,0.00339]
[1777867523579,60.52,80400.62,0.0,0.99995,0.0,0.00348]
[1777867524587,60.52,80395.4,0.0,0.99995,0.0,0.00355]
[1777867525593,60.52,80387.54,0.0,0.99995,0.0,0.00366]
[1777867526602,60.52,80384.84,0.0,0.99995,0.0,0.00369]
[1777867531635,60.52,80384.61,0.0,0.99995,0.0,0.00357]
[1777867535665,60.52,80390.48,0.0,0.99995,0.0,0.00349]
[1777867540699,60.52,80392.3,0.0,0.99995,0.0,0.00347]
[1777867545734,60.53,80392.26,0.0,0.99995,0.0,0.00347]
[1777867550770,60.53,80392.27,0.0,0.99995,0.0,0.00347]
[1777867552783,60.53,80382.24,0.0,0.99995,0.0,0.00361]
[1777867553791,60.53,80380.39,0.0,0.99995,0.0,0.00363]
[1777867558408,60.53,80377.49,0.0,0.99995,0.0,0.00367]
[1777867563862,60.53,80377.8,0.0,0.99995,0.0,0.00367]
[1777867566884,60.53,80373.01,0.0,0.99995,0.0,0.00373]
[1777867570910,60.53,80366.61,0.0,0.99994,0.0,0.00382]
[1777867571917,60.53,80363.69,0.0,0.99994,0.0,0.00387]
[1777867576954,60.53,80360.13,0.0,0.99994,0.0,0.00392]
[1777867581989,60.53,80353.46,0.0,0.99994,0.0,0.00402]
[1777867587026,60.53,80351.42,0.0,0.99994,0.0,0.00405]
[1777867590044,60.53,80358.83,0.0,0.99994,0.0,0.00394]
[1777867591052,60.53,80356.08,0.0,0.99994,0.0,0.00385]
[1777867592058,60.53,80347.65,0.0,0.99994,0.0,0.00397]
[1777867595079,60.53,80354.38,0.0,0.99994,0.0,0.00387]
[1777867600113,60.53,80357.65,0.0,0.99994,0.0,0.00382]
[1777867605149,60.53,80354.6,0.0,0.99994,0.0,0.00387]
[1777867608170,60.53,80359.84,0.0,0.99995,0.0,0.00379]
[1777867613206,60.53,80362.84,0.0,0.99995,0.0,0.00375]
[1777867618240,60.53,80365.49,0.0,0.99995,0.0,0.00371]
[1777867620254,60.53,80356.52,0.0,0.99994,0.0,0.00384]
[1777867625289,60.53,80356.29,0.0,0.99994,0.0,0.00384]
[1777867630325,60.53,80352.2,0.0,0.99994,0.0,0.0039]
[1777867635359,60.53,80367.17,0.0,0.99995,0.0,0.00369]
[1777867636366,60.53,80375.45,0.0,0.99995,0.0,0.00357]
[1777867639388,60.53,80370.03,0.0,0.99995,0.0,0.00365]
[1777867644423,60.53,80372.13,0.0,0.99995,0.0,0.00362]
[1777867649457,60.53,80370.87,0.0,0.99995,0.0,0.00364]
[1777867654491,60.53,80373.18,0.0,0.99995,0.0,0.00348]
[1777867659527,60.53,80368.38,0.0,0.99995,0.0,0.00355]
[1777867661544,60.53,80360.47,0.0,0.99995,0.0,0.00365]
[1777867662549,60.53,80359.55,0.0,0.99995,0.0,0.00367]
[1777867663555,60.53,80353.04,0.0,0.99995,0.0,0.00376]
[1777867664562,60.53,80352.25,0.0,0.99995,0.0,0.00377]
[1777867666576,60.53,80361.63,0.0,0.99995,0.0,0.00364]
[1777867667583,60.53,80365.06,0.0,0.99995,0.0,0.00359]
[1777867672617,60.53,80364.47,0.0,0.99995,0.0,0.0036]
[1777867677653,60.53,80367.7,0.0,0.99995,0.0,0.00356]
[1777867678660,60.53,80371.91,0.0,0.99995,0.0,0.0035]
[1777867683702,60.53,80374.54,0.0,0.99995,0.0,0.00346]
[1777867686723,60.53,80378.55,0.0,0.99995,0.0,0.00341]
[1777867689745,60.53,80381.99,0.0,0.99995,0.0,0.00337]
[1777867694779,60.53,80379.59,0.0,0.99995,0.0,0.0034]
[1777867699814,60.53,80380.59,0.0,0.99995,0.0,0.00339]
[1777867704849,60.53,80379.12,0.0,0.99995,0.0,0.00341]
[1777867709881,60.53,80380.02,0.0,0.99995,0.0,0.00339]
[1777867711901,60.53,80377.23,0.0,0.99995,0.0,0.00331]
[1777867714919,60.53,80374.11,0.0,0.99995,0.0,0.00335]
[1777867719954,60.53,80371.62,0.0,0.99995,0.0,0.00338]
[1777867724989,60.53,80366.88,0.0,0.99995,0.0,0.00345]
[1777867728020,60.53,80363.37,0.0,0.99995,0.0,0.00349]
[1777867729605,60.53,80370.72,0.0,0.99995,0.0,0.0034]
[1777867732041,60.53,80364.12,0.0,0.99995,0.0,0.00348]
[1777867733051,60.53,80373.05,0.0,0.99995,0.0,0.00337]
[1777867737075,60.53,80391.46,0.0,0.99996,0.0,0.00314]
[1777867738083,60.53,80396.46,0.0,0.99996,0.0,0.00308]
[1777867743120,60.53,80394.79,0.0,0.99996,0.0,0.0031]
[1777867747149,60.53,80389.55,0.0,0.99995,0.0,0.00316]
[1777867749744,60.53,80382.25,0.0,0.99995,0.0,0.00325]
[1777867751176,60.53,80377.93,0.0,0.99995,0.0,0.0033]
[1777867753192,60.53,80370.03,0.0,0.99995,0.0,0.0034]
[1777867754197,60.53,80375.93,0.0,0.99995,0.0,0.00333]
[1777867756215,60.53,80397.42,0.0,0.99996,0.0,0.00307]
[1777867757218,60.53,80410.03,0.0,0.99996,0.0,0.00292]
[1777867762252,60.53,80410.05,0.0,0.99996,0.0,0.00292]
[1777867767287,60.53,80412.72,0.0,0.99996,0.0,0.00289]
[1777867771316,60.53,80409.34,0.0,0.99996,0.0,0.00283]
[1777867776351,60.53,80407.08,0.0,0.99996,0.0,0.00285]
[1777867781387,60.53,80404.14,0.0,0.99996,0.0,0.00288]
[1777867782394,60.53,80381.26,0.0,0.99995,0.0,0.00315]
[1777867783406,60.53,80392.7,0.0,0.99996,0.0,0.00301]
[1777867788435,60.53,80391.24,0.0,0.99996,0.0,0.00303]
[1777867793471,60.53,80389.79,0.0,0.99996,0.0,0.00305]
[1777867796491,60.53,80395.66,0.0,0.99996,0.0,0.00298]
[1777867801526,60.53,80391.72,0.0,0.99996,0.0,0.00302]
[1777867807569,60.53,80392.06,0.0,0.99996,0.0,0.00302]
[1777867812605,60.53,80389.5,0.0,0.99996,0.0,0.00305]
[1777867817640,60.53,80393.13,0.0,0.99996,0.0,0.00301]
[1777867822675,60.53,80394.9,0.0,0.99996,0.0,0.00299]
[1777867827710,60.53,80385.14,0.0,0.99996,0.0,0.0031]
[1777867828723,60.53,80374.85,0.0,0.99995,0.0,0.00323]
[1777867829724,60.53,80375.7,0.0,0.99995,0.0,0.00322]
[1777867834765,60.53,80377.19,0.0,0.99996,0.0,0.00309]
[1777867838787,60.53,80384.77,0.0,0.99996,0.0,0.003]
[1777867839793,60.53,80395.44,0.0,0.99996,0.0,0.00288]
[1777867840802,60.53,80395.49,0.0,0.99996,0.0,0.00288]
[1777867845835,60.53,80395.26,0.0,0.99996,0.0,0.00288]
[1777867850870,60.53,80388.07,0.0,0.99996,0.0,0.00296]
[1777867855906,60.53,80388.03,0.0,0.99996,0.0,0.00296]
[1777867860940,60.53,80390.05,0.0,0.99996,0.0,0.00294]
[1777867861951,60.53,80395.55,0.0,0.99996,0.0,0.00288]
[1777867862955,60.53,80398.26,0.0,0.99996,0.0,0.00285]
[1777867867990,60.53,80397.65,0.0,0.99996,0.0,0.00285]
[1777867871011,60.53,80412.18,0.0,0.99996,0.0,0.0027]
[1777867872018,60.53,80411.52,0.0,0.99996,0.0,0.0027]
[1777867877060,60.53,80402.58,0.0,0.99996,0.0,0.0028]
[1777867878062,60.53,80400.27,0.0,0.99996,0.0,0.00282]
[1777867880077,60.53,80394.61,0.0,0.99996,0.0,0.00289]
[1777867885114,60.53,80394.62,0.0,0.99996,0.0,0.00289]
[1777867890148,60.53,80395.72,0.0,0.99996,0.0,0.00287]
[1777867894778,60.53,80401.44,0.0,0.99996,0.0,0.00271]
[1777867898208,60.53,80406.45,0.0,0.99996,0.0,0.00266]
[1777867903240,60.53,80403.59,0.0,0.99996,0.0,0.00269]
[1777867908279,60.53,80403.36,0.0,0.99996,0.0,0.00269]
[1777867913309,60.53,80403.74,0.0,0.99996,0.0,0.00269]
[1777867918344,60.53,80402.29,0.0,0.99996,0.0,0.0027]
[1777867923380,60.53,80403.31,0.0,0.99996,0.0,0.00269]
[1777867928415,60.53,80405.71,0.0,0.99996,0.0,0.00267]
[1777867933451,60.53,80406.28,0.0,0.99996,0.0,0.00266]
[1777867938485,60.53,80406.07,0.0,0.99996,0.0,0.00266]
[1777867943521,60.53,80412.93,0.0,0.99996,0.0,0.00259]
[1777867945132,60.53,80421.97,0.0,0.99996,0.0,0.0025]
[1777867950572,60.53,80421.98,0.0,0.99996,0.0,0.0025]
[1777867951580,60.53,80420.06,0.0,0.99997,0.0,0.00243]
[1777867956613,60.53,80418.42,0.0,0.99997,0.0,0.00245]
[1777867961650,60.53,80416.45,0.0,0.99996,0.0,0.00246]
[1777867966684,60.53,80410.04,0.0,0.99996,0.0,0.00253]
[1777867971718,60.53,80410.88,0.0,0.99996,0.0,0.00252]
[1777867977760,60.53,80407.18,0.0,0.99996,0.0,0.00256]
[1777867982795,60.53,80406.34,0.0,0.99996,0.0,0.00256]
[1777867987840,60.53,80406.04,0.0,0.99996,0.0,0.00257]
[1777867992877,60.53,80409.29,0.0,0.99996,0.0,0.00253]
[1777867997910,60.53,80415.23,0.0,0.99996,0.0,0.00248]
[1777868002946,60.53,80416.97,0.0,0.99996,0.0,0.00246]
[1777868007980,60.53,80417.2,0.0,0.99997,0.0,0.00246]
[1777868011002,60.53,80416.6,0.0,0.99997,0.0,0.00237]
[1777868013019,60.53,80412.82,0.0,0.99997,0.0,0.00241]
[1777868015033,60.53,80406.52,0.0,0.99996,0.0,0.00247]
[1777868020067,60.53,80406.72,0.0,0.99996,0.0,0.00247]
[1777868023086,60.53,80412.4,0.0,0.99997,0.0,0.00241]
[1777868024093,60.53,80417.54,0.0,0.99997,0.0,0.00237]
[1777868026108,60.53,80424.44,0.0,0.99997,0.0,0.0023]
[1777868027113,60.53,80424.28,0.0,0.99997,0.0,0.0023]
[1777868033157,60.53,80423.54,0.0,0.99997,0.0,0.00231]
[1777868038190,60.53,80417.03,0.0,0.99997,0.0,0.00237]
[1777868040205,60.53,80413.79,0.0,0.99997,0.0,0.0024]
[1777868045240,60.53,80417.11,0.0,0.99997,0.0,0.00237]
[1777868050275,60.53,80418.89,0.0,0.99997,0.0,0.00235]
[1777868055310,60.53,80418.89,0.0,0.99997,0.0,0.00235]
[1777868058333,60.53,80411.89,0.0,0.99997,0.0,0.00242]
[1777868059339,60.53,80411.11,0.0,0.99997,0.0,0.00243]
[1777868063368,60.53,80405.04,0.0,0.99996,0.0,0.00248]
[1777868064982,60.53,80396.06,0.0,0.99996,0.0,0.00257]
[1777868068403,60.53,80390.02,0.0,0.99996,0.0,0.00263]
[1777868069410,60.53,80383.15,0.0,0.99996,0.0,0.00271]
[1777868071423,60.53,80379.73,0.0,0.99996,0.0,0.00264]
[1777868076461,60.53,80378.16,0.0,0.99996,0.0,0.00266]
[1777868081495,60.53,80377.93,0.0,0.99996,0.0,0.00266]
[1777868082503,60.53,80393.6,0.0,0.99996,0.0,0.0025]
[1777868087538,60.53,80393.14,0.0,0.99996,0.0,0.00251]
[1777868092575,60.53,80393.72,0.0,0.99996,0.0,0.0025]
[1777868093582,60.53,80401.86,0.0,0.99997,0.0,0.00242]
[1777868098617,60.53,80405.36,0.0,0.99997,0.0,0.00239]
[1777868103652,60.53,80402.08,0.0,0.99997,0.0,0.00242]
[1777868105263,60.53,80408.21,0.0,0.99997,0.0,0.00236]
[1777868105665,60.53,80408.21,0.0,0.99997,0.0,0.00236]
[1777868110700,60.53,80405.35,0.0,0.99997,0.0,0.00239]
[1777868111708,60.53,80416.46,0.0,0.99997,0.0,0.00229]
[1777868116743,60.53,80416.64,0.0,0.99997,0.0,0.00229]
[1777868119764,60.53,80422.16,0.0,0.99997,0.0,0.00224]
[1777868120772,60.53,80433.96,0.0,0.99997,0.0,0.00213]
[1777868122787,60.53,80439.35,0.0,0.99997,0.0,0.00209]
[1777868127823,60.53,80443.29,0.0,0.99997,0.0,0.00206]
[1777868132857,60.53,80444.52,0.0,0.99997,0.0,0.00197]
[1777868137892,60.53,80443.38,0.0,0.99997,0.0,0.00198]
[1777868141921,60.53,80437.8,0.0,0.99997,0.0,0.00202]
[1777868142928,60.53,80453.4,0.0,0.99997,0.0,0.0019]
[1777868147965,60.53,80450.94,0.0,0.99997,0.0,0.00192]
[1777868152998,60.53,80451.18,0.0,0.99997,0.0,0.00192]
[1777868158033,60.53,80454.18,0.0,0.99997,0.0,0.0019]
[1777868163068,60.53,80446.37,0.0,0.99997,0.0,0.00196]
[1777868164075,60.53,80445.98,0.0,0.99997,0.0,0.00196]
[1777868169110,60.53,80442.88,0.0,0.99997,0.0,0.00198]
[1777868174145,60.53,80447.65,0.0,0.99997,0.0,0.00195]
[1777868179180,60.53,80451.55,0.0,0.99997,0.0,0.00192]
[1777868181194,60.53,80446.35,0.0,0.99997,0.0,0.00196]
[1777868185222,60.53,80445.4,0.0,0.99997,0.0,0.00196]
[1777868190258,60.53,80443.85,0.0,0.99997,0.0,0.00198]
[1777868191264,60.53,80431.76,0.0,0.99997,0.0,0.002]
[1777868192272,60.53,80427.29,0.0,0.99997,0.0,0.00203]
[1777868197306,60.53,80427.61,0.0,0.99997,0.0,0.00203]
[1777868202341,60.53,80423.76,0.0,0.99997,0.0,0.00206]
[1777868207388,60.53,80424.74,0.0,0.99997,0.0,0.00205]
[1777868208395,60.53,80415.15,0.0,0.99997,0.0,0.00213]
[1777868209409,60.53,80407.68,0.0,0.99997,0.0,0.0022]
[1777868210409,60.53,80402.16,0.0,0.99997,0.0,0.00225]
[1777868211414,60.53,80399.54,0.0,0.99997,0.0,0.00227]
[1777868216449,60.53,80395.41,0.0,0.99997,0.0,0.00231]
[1777868218466,60.53,80381.94,0.0,0.99997,0.0,0.00243]
[1777868219470,60.53,80378.55,0.0,0.99996,0.0,0.00247]
[1777868222499,60.53,80380.57,0.0,0.99996,0.0,0.00245]
[1777868223510,60.53,80373.68,0.0,0.99996,0.0,0.00251]
[1777868224513,60.53,80374.66,0.0,0.99996,0.0,0.0025]
[1777868228541,60.53,80369.28,0.0,0.99996,0.0,0.00256]
[1777868231562,60.53,80369.53,0.0,0.99996,0.0,0.00256]
[1777868234583,60.53,80374.65,0.0,0.99996,0.0,0.0025]
[1777868239618,60.53,80378.93,0.0,0.99996,0.0,0.00246]
[1777868242640,60.53,80391.97,0.0,0.99997,0.0,0.00234]
[1777868243645,60.53,80393.68,0.0,0.99997,0.0,0.00232]
[1777868248682,60.53,80396.2,0.0,0.99997,0.0,0.0023]
[1777868254724,60.53,80396.83,0.0,0.99997,0.0,0.00221]
[1777868259760,60.53,80407.76,0.0,0.99997,0.0,0.00211]
[1777868260767,60.53,80411.04,0.0,0.99997,0.0,0.00209]
[1777868261774,60.53,80421.34,0.0,0.99997,0.0,0.002]
[1777868262781,60.53,80421.42,0.0,0.99997,0.0,0.002]
[1777868267816,60.53,80423.16,0.0,0.99997,0.0,0.00199]
[1777868272851,60.53,80423.38,0.0,0.99997,0.0,0.00199]
[1777868277886,60.53,80423.95,0.0,0.99997,0.0,0.00198]
[1777868282922,60.53,80427.14,0.0,0.99997,0.0,0.00196]
[1777868287957,60.53,80431.36,0.0,0.99997,0.0,0.00192]
[1777868292991,60.53,80431.01,0.0,0.99997,0.0,0.00193]
[1777868298027,60.53,80436.66,0.0,0.99997,0.0,0.00188]
[1777868299036,60.53,80442.58,0.0,0.99997,0.0,0.00184]
[1777868300042,60.53,80447.39,0.0,0.99997,0.0,0.0018]
[1777868302056,60.53,80448.02,0.0,0.99997,0.0,0.0018]
[1777868307091,60.53,80450.37,0.0,0.99997,0.0,0.00178]
[1777868312126,60.53,80451.25,0.0,0.99998,0.0,0.00171]
[1777868317161,60.53,80457.62,0.0,0.99998,0.0,0.00166]
[1777868321189,60.53,80460.81,0.0,0.99998,0.0,0.00164]
[1777868326224,60.53,80460.53,0.0,0.99998,0.0,0.00164]
[1777868331259,60.53,80459.0,0.0,0.99998,0.0,0.00165]
[1777868334280,60.53,80453.07,0.0,0.99998,0.0,0.00169]
[1777868335287,60.53,80451.67,0.0,0.99998,0.0,0.0017]
[1777868339315,60.53,80459.99,0.0,0.99998,0.0,0.00165]
[1777868341338,60.53,80464.87,0.0,0.99998,0.0,0.00161]
[1777868342371,60.53,80518.05,0.0,0.99998,0.0,0.0013]
[1777868343372,60.53,80548.85,0.0,0.99998,0.0,0.00114]
[1777868344384,60.53,80557.87,0.0,0.99998,0.0,0.0011]
[1777868345389,60.53,80572.82,0.0,0.99999,0.0,0.00103]
[1777868350425,60.53,80572.55,0.0,0.99999,0.0,0.00104]
[1777868352440,60.53,80563.08,0.0,0.99999,0.0,0.00108]
[1777868357473,60.53,80564.71,0.0,0.99999,0.0,0.00107]
[1777868358481,60.53,80555.91,0.0,0.99998,0.0,0.00111]
[1777868359486,60.53,80553.82,0.0,0.99998,0.0,0.00112]
[1777868361502,60.53,80545.78,0.0,0.99998,0.0,0.00116]
[1777868362508,60.53,80524.77,0.0,0.99998,0.0,0.00126]
[1777868363515,60.53,80516.14,0.0,0.99998,0.0,0.00131]
[1777868364524,60.53,80507.04,0.0,0.99998,0.0,0.00136]
[1777868365534,60.53,80507.63,0.0,0.99998,0.0,0.00136]
[1777868367543,60.53,80518.83,0.0,0.99998,0.0,0.00129]
[1777868368553,60.53,80522.18,0.0,0.99998,0.0,0.00128]
[1777868369557,60.53,80510.89,0.0,0.99998,0.0,0.00134]
[1777868370566,60.53,80489.92,0.0,0.99998,0.0,0.00146]
[1777868371595,60.53,80483.42,0.0,0.99998,0.0,0.00144]
[1777868372590,60.53,80490.2,0.0,0.99998,0.0,0.0014]
[1777868373596,60.53,80497.49,0.0,0.99998,0.0,0.00136]
[1777868374601,60.53,80499.6,0.0,0.99998,0.0,0.00134]
[1777868378740,60.53,80518.92,0.0,0.99998,0.0,0.00124]
[1777868379745,60.53,80544.54,0.0,0.99998,0.0,0.00112]
[1777868380753,60.53,80554.23,0.0,0.99999,0.0,0.00107]
[1777868381760,60.53,80552.77,0.0,0.99999,0.0,0.00108]
[1777868383780,60.53,80545.18,0.0,0.99998,0.0,0.00111]
[1777868384788,60.53,80545.96,0.0,0.99998,0.0,0.00111]
[1777868387306,60.53,80522.61,0.0,0.99998,0.0,0.00122]
[1777868388822,60.53,80519.37,0.0,0.99998,0.0,0.00124]
[1777868389828,60.53,80511.91,0.0,0.99998,0.0,0.00128]
[1777868390836,60.53,80502.25,0.0,0.99998,0.0,0.00133]
[1777868391843,60.53,80491.25,0.0,0.99998,0.0,0.00139]
[1777868392850,60.53,80487.15,0.0,0.99998,0.0,0.00142]
[1777868393860,60.53,80481.27,0.0,0.99998,0.0,0.00145]
[1777868394863,60.53,80484.04,0.0,0.99998,0.0,0.00143]
[1777868397396,60.53,80490.33,0.0,0.99998,0.0,0.0014]
[1777868398891,60.53,80487.89,0.0,0.99998,0.0,0.00141]
[1777868402919,60.53,80487.09,0.0,0.99998,0.0,0.00142]
[1777868407958,60.53,80487.19,0.0,0.99998,0.0,0.00142]
[1777868411990,60.53,80504.58,0.0,0.99998,0.0,0.00132]
[1777868412999,60.53,80514.98,0.0,0.99998,0.0,0.00126]
[1777868414001,60.53,80516.63,0.0,0.99998,0.0,0.00125]
[1777868417574,60.53,80496.72,0.0,0.99998,0.0,0.00136]
[1777868418034,60.53,80496.72,0.0,0.99998,0.0,0.00136]
[1777868419039,60.53,80514.65,0.0,0.99998,0.0,0.00126]
[1777868420060,60.53,80512.28,0.0,0.99998,0.0,0.00128]
[1777868422064,60.53,80501.08,0.0,0.99998,0.0,0.00134]
[1777868423069,60.53,80497.29,0.0,0.99998,0.0,0.00136]
[1777868425083,60.53,80493.05,0.0,0.99998,0.0,0.00138]
[1777868427638,60.53,80484.08,0.0,0.99998,0.0,0.00143]
[1777868428111,60.53,80484.91,0.0,0.99998,0.0,0.00143]
[1777868429115,60.53,80500.68,0.0,0.99998,0.0,0.00134]
[1777868430129,60.53,80501.67,0.0,0.99998,0.0,0.00133]
[1777868431127,60.53,80499.78,0.0,0.99998,0.0,0.00129]
[1777868436161,60.53,80495.42,0.0,0.99998,0.0,0.00131]
[1777868437705,60.53,80485.13,0.0,0.99998,0.0,0.00137]
[1777868439182,60.53,80477.88,0.0,0.99998,0.0,0.00141]
[1777868440193,60.53,80474.99,0.0,0.99998,0.0,0.00143]
[1777868441197,60.53,80468.93,0.0,0.99998,0.0,0.00147]
[1777868442207,60.53,80466.26,0.0,0.99998,0.0,0.00148]
[1777868447777,60.53,80461.23,0.0,0.99998,0.0,0.00151]
[1777868449254,60.53,80449.41,0.0,0.99998,0.0,0.00159]
[1777868450264,60.53,80446.14,0.0,0.99998,0.0,0.00161]
[1777868451283,60.53,80437.35,0.0,0.99998,0.0,0.00167]
[1777868452315,60.53,80430.36,0.0,0.99998,0.0,0.00172]
[1777868453295,60.53,80424.37,0.0,0.99997,0.0,0.00176]
[1777868454300,60.53,80421.91,0.0,0.99997,0.0,0.00178]
[1777868455310,60.53,80416.84,0.0,0.99997,0.0,0.00181]
[1777868457322,60.53,80422.52,0.0,0.99997,0.0,0.00177]
[1777868462355,60.53,80436.49,0.0,0.99998,0.0,0.00167]
[1777868463370,60.53,80437.89,0.0,0.99998,0.0,0.00166]
[1777868465378,60.53,80432.29,0.0,0.99998,0.0,0.0017]
[1777868466384,60.53,80411.16,0.0,0.99997,0.0,0.00186]
[1777868467391,60.53,80402.89,0.0,0.99997,0.0,0.00192]
[1777868468397,60.53,80401.6,0.0,0.99997,0.0,0.00193]
[1777868470413,60.53,80392.11,0.0,0.99997,0.0,0.002]
[1777868471420,60.53,80392.2,0.0,0.99997,0.0,0.002]
[1777868472430,60.53,80386.29,0.0,0.99997,0.0,0.00205]
[1777868473433,60.53,80384.29,0.0,0.99997,0.0,0.00207]
[1777868476455,60.53,80376.17,0.0,0.99997,0.0,0.00214]
[1777868478472,60.53,80373.58,0.0,0.99997,0.0,0.00216]
[1777868479481,60.53,80367.04,0.0,0.99997,0.0,0.00222]
[1777868480484,60.53,80357.09,0.0,0.99997,0.0,0.00231]
[1777868481491,60.53,80351.12,0.0,0.99997,0.0,0.00236]
[1777868482499,60.53,80352.78,0.0,0.99997,0.0,0.00235]
[1777868485521,60.53,80347.01,0.0,0.99997,0.0,0.0024]
[1777868489550,60.53,80341.33,0.0,0.99996,0.0,0.00246]
[1777868491566,60.53,80357.62,0.0,0.99997,0.0,0.00221]
[1777868492576,60.53,80348.94,0.0,0.99997,0.0,0.00229]
[1777868493580,60.53,80340.96,0.0,0.99997,0.0,0.00237]
[1777868494586,60.53,80342.51,0.0,0.99997,0.0,0.00235]
[1777868497611,60.53,80332.2,0.0,0.99996,0.0,0.00245]
[1777868501635,60.53,80324.81,0.0,0.99996,0.0,0.00253]
[1777868506670,60.53,80326.45,0.0,0.99996,0.0,0.00251]
[1777868511709,60.53,80326.39,0.0,0.99996,0.0,0.00251]
[1777868515737,60.53,80332.04,0.0,0.99996,0.0,0.00245]
[1777868516744,60.53,80330.78,0.0,0.99996,0.0,0.00247]
[1777868517751,60.53,80325.67,0.0,0.99996,0.0,0.00252]
[1777868518758,60.53,80322.23,0.0,0.99996,0.0,0.00255]
[1777868521779,60.53,80315.15,0.0,0.99996,0.0,0.00262]
[1777868522786,60.53,80307.51,0.0,0.99996,0.0,0.00271]
[1777868523793,60.53,80318.07,0.0,0.99996,0.0,0.00259]
[1777868524814,60.53,80316.5,0.0,0.99996,0.0,0.00261]
[1777868526814,60.53,80308.32,0.0,0.99996,0.0,0.0027]
[1777868527821,60.53,80302.3,0.0,0.99996,0.0,0.00276]
[1777868528828,60.53,80299.31,0.0,0.99996,0.0,0.0028]
[1777868530842,60.53,80293.59,0.0,0.99996,0.0,0.00286]
[1777868531850,60.53,80291.39,0.0,0.99996,0.0,0.00288]
[1777868534873,60.53,80284.88,0.0,0.99996,0.0,0.00296]
[1777868536886,60.53,80278.85,0.0,0.99996,0.0,0.00303]
[1777868538412,60.53,80269.44,0.0,0.99995,0.0,0.00315]
[1777868539907,60.53,80265.52,0.0,0.99995,0.0,0.00319]
[1777868542928,60.53,80271.96,0.0,0.99995,0.0,0.00311]
[1777868543935,60.53,80269.07,0.0,0.99995,0.0,0.00315]
[1777868546956,60.53,80274.28,0.0,0.99995,0.0,0.00309]
[1777868550984,60.53,80268.15,0.0,0.99995,0.0,0.00316]
[1777868551990,60.53,80274.52,0.0,0.99996,0.0,0.00297]
[1777868553002,60.53,80269.18,0.0,0.99996,0.0,0.00303]
[1777868554007,60.53,80248.59,0.0,0.99995,0.0,0.00329]
[1777868555014,60.53,80243.38,0.0,0.99995,0.0,0.00336]
[1777868556025,60.53,80238.0,0.0,0.99995,0.0,0.00343]
[1777868558552,60.53,80252.86,0.0,0.99995,0.0,0.00324]
[1777868560050,60.53,80256.41,0.0,0.99995,0.0,0.00319]
[1777868563071,60.53,80267.82,0.0,0.99995,0.0,0.00305]
[1777868564079,60.53,80270.91,0.0,0.99996,0.0,0.00301]
[1777868566092,60.53,80265.47,0.0,0.99995,0.0,0.00308]
[1777868568622,60.53,80270.95,0.0,0.99996,0.0,0.00301]
[1777868570127,60.53,80273.05,0.0,0.99996,0.0,0.00299]
[1777868575154,60.53,80272.39,0.0,0.99996,0.0,0.003]
[1777868580190,60.53,80271.67,0.0,0.99996,0.0,0.003]
[1777868585239,60.53,80272.5,0.0,0.99996,0.0,0.00299]
[1777868586235,60.53,80279.74,0.0,0.99996,0.0,0.00291]
[1777868587240,60.53,80274.66,0.0,0.99996,0.0,0.00297]
[1777868588765,60.53,80272.74,0.0,0.99996,0.0,0.00299]
[1777868594289,60.53,80272.7,0.0,0.99996,0.0,0.00299]
[1777868599323,60.53,80271.78,0.0,0.99996,0.0,0.003]
[1777868604365,60.53,80265.1,0.0,0.99995,0.0,0.00308]
[1777868607387,60.53,80258.67,0.0,0.99995,0.0,0.00316]
[1777868608906,60.53,80254.31,0.0,0.99995,0.0,0.00322]
[1777868611417,60.53,80245.72,0.0,0.99995,0.0,0.00321]
[1777868612423,60.53,80235.1,0.0,0.99995,0.0,0.00334]
[1777868613429,60.53,80233.35,0.0,0.99995,0.0,0.00337]
[1777868618466,60.53,80229.39,0.0,0.99995,0.0,0.00342]
[1777868621484,60.53,80224.26,0.0,0.99995,0.0,0.00349]
[1777868624506,60.53,80233.71,0.0,0.99995,0.0,0.00336]
[1777868625513,60.53,80235.67,0.0,0.99995,0.0,0.00334]
[1777868630549,60.53,80225.52,0.0,0.99995,0.0,0.00347]
[1777868631557,60.53,80227.01,0.0,0.99995,0.0,0.00345]
[1777868636592,60.53,80225.29,0.0,0.99995,0.0,0.00347]
[1777868641627,60.53,80222.6,0.0,0.99995,0.0,0.00351]
[1777868646663,60.53,80220.32,0.0,0.99995,0.0,0.00354]
[1777868651698,60.53,80215.55,0.0,0.99995,0.0,0.00361]
[1777868656732,60.53,80209.28,0.0,0.99994,0.0,0.0037]
[1777868661767,60.53,80211.69,0.0,0.99995,0.0,0.00366]
[1777868666802,60.53,80202.85,0.0,0.99994,0.0,0.00379]
[1777868669822,60.53,80199.24,0.0,0.99994,0.0,0.00385]
[1777868671837,60.53,80196.24,0.0,0.99994,0.0,0.00375]
[1777868676872,60.53,80197.76,0.0,0.99994,0.0,0.00373]
[1777868681907,60.53,80199.94,0.0,0.99994,0.0,0.0037]
[1777868686944,60.53,80203.95,0.0,0.99995,0.0,0.00364]
[1777868689965,60.53,80209.62,0.0,0.99995,0.0,0.00356]
[1777868690973,60.53,80210.95,0.0,0.99995,0.0,0.00354]
[1777868696042,60.53,80208.8,0.0,0.99995,0.0,0.00357]
[1777868698056,60.53,80203.74,0.0,0.99995,0.0,0.00364]
[1777868700071,60.53,80202.43,0.0,0.99994,0.0,0.00366]
[1777868705106,60.53,80200.95,0.0,0.99994,0.0,0.00368]
[1777868710141,60.53,80203.76,0.0,0.99995,0.0,0.00364]
[1777868713647,60.53,80233.96,0.0,0.99995,0.0,0.00323]
[1777868714183,60.53,80233.96,0.0,0.99995,0.0,0.00323]
[1777868715184,60.53,80233.54,0.0,0.99995,0.0,0.00324]
[1777868720219,60.53,80235.33,0.0,0.99995,0.0,0.00322]
[1777868725254,60.53,80238.98,0.0,0.99995,0.0,0.00317]
[1777868730289,60.53,80234.34,0.0,0.99995,0.0,0.00323]
[1777868731296,60.53,80234.1,0.0,0.99995,0.0,0.00311]
[1777868733788,60.53,80241.45,0.0,0.99995,0.0,0.00302]
[1777868735324,60.53,80242.56,0.0,0.99996,0.0,0.00301]
[1777868740358,60.53,80244.43,0.0,0.99996,0.0,0.00299]
[1777868746402,60.53,80242.62,0.0,0.99996,0.0,0.00301]
[1777868749428,60.53,80236.62,0.0,0.99995,0.0,0.00308]
[1777868750429,60.53,80233.26,0.0,0.99995,0.0,0.00312]
[1777868755464,60.53,80231.52,0.0,0.99995,0.0,0.00315]
[1777868757478,60.53,80228.62,0.0,0.99995,0.0,0.00318]
[1777868762514,60.53,80236.83,0.0,0.99995,0.0,0.00308]
[1777868763998,60.53,80238.77,0.0,0.99995,0.0,0.00306]
[1777868769569,60.53,80242.87,0.0,0.99996,0.0,0.00301]
[1777868774599,60.53,80245.8,0.0,0.99996,0.0,0.00297]
[1777868779634,60.53,80243.42,0.0,0.99996,0.0,0.003]
[1777868784671,60.53,80245.33,0.0,0.99996,0.0,0.00298]
[1777868792728,60.53,80244.9,0.0,0.99996,0.0,0.00287]
[1777868797762,60.53,80245.1,0.0,0.99996,0.0,0.00287]
[1777868802797,60.53,80245.36,0.0,0.99996,0.0,0.00286]
[1777868807832,60.53,80246.35,0.0,0.99996,0.0,0.00285]
[1777868812867,60.53,80246.64,0.0,0.99996,0.0,0.00285]
[1777868819916,60.53,80246.86,0.0,0.99996,0.0,0.00285]
[1777868822939,60.53,80241.37,0.0,0.99996,0.0,0.00291]
[1777868823945,60.53,80238.09,0.0,0.99996,0.0,0.00295]
[1777868828979,60.53,80238.99,0.0,0.99996,0.0,0.00294]
[1777868834014,60.53,80239.68,0.0,0.99996,0.0,0.00293]
[1777868839049,60.53,80244.93,0.0,0.99996,0.0,0.00287]
[1777868844084,60.53,80242.93,0.0,0.99996,0.0,0.00289]
[1777868849120,60.53,80243.99,0.0,0.99996,0.0,0.00288]
[1777868851142,60.53,80263.94,0.0,0.99996,0.0,0.00256]
[1777868852142,60.53,80275.64,0.0,0.99996,0.0,0.00244]
[1777868853149,60.53,80267.85,0.0,0.99996,0.0,0.00252]
[1777868854158,60.53,80264.58,0.0,0.99996,0.0,0.00255]
[1777868856170,60.53,80259.62,0.0,0.99996,0.0,0.0026]
[1777868861206,60.53,80261.39,0.0,0.99996,0.0,0.00258]
[1777868865236,60.53,80254.74,0.0,0.99996,0.0,0.00265]
[1777868866242,60.53,80252.0,0.0,0.99996,0.0,0.00268]
[1777868871279,60.53,80253.46,0.0,0.99996,0.0,0.00267]
[1777868876311,60.53,80256.78,0.0,0.99996,0.0,0.00263]
[1777868881349,60.53,80247.52,0.0,0.99996,0.0,0.00273]
[1777868882355,60.53,80245.73,0.0,0.99996,0.0,0.00275]
[1777868887391,60.53,80246.71,0.0,0.99996,0.0,0.00274]
[1777868891419,60.53,80249.08,0.0,0.99996,0.0,0.00272]
[1777868896454,60.53,80249.45,0.0,0.99996,0.0,0.00271]
[1777868901489,60.53,80249.5,0.0,0.99996,0.0,0.00271]
[1777868905517,60.53,80245.1,0.0,0.99996,0.0,0.00276]
[1777868909545,60.53,80251.89,0.0,0.99996,0.0,0.00268]
[1777868911560,60.53,80253.69,0.0,0.99996,0.0,0.00256]
[1777868916594,60.53,80268.58,0.0,0.99996,0.0,0.00241]
[1777868917601,60.53,80279.1,0.0,0.99997,0.0,0.00231]
[1777868918608,60.53,80287.76,0.0,0.99997,0.0,0.00223]
[1777868919615,60.53,80288.0,0.0,0.99997,0.0,0.00223]
[1777868921629,60.53,80304.41,0.0,0.99997,0.0,0.00208]
[1777868922636,60.53,80308.64,0.0,0.99997,0.0,0.00205]
[1777868927672,60.53,80304.31,0.0,0.99997,0.0,0.00208]
[1777868928679,60.53,80311.11,0.0,0.99997,0.0,0.00203]
[1777868929686,60.53,80311.16,0.0,0.99997,0.0,0.00203]
[1777868930696,60.53,80321.8,0.0,0.99997,0.0,0.00194]
[1777868931701,60.53,80326.45,0.0,0.99997,0.0,0.0019]
[1777868933714,60.53,80327.11,0.0,0.99997,0.0,0.0019]
[1777868935210,60.53,80319.59,0.0,0.99997,0.0,0.00196]
[1777868937744,60.53,80316.67,0.0,0.99997,0.0,0.00198]
[1777868942777,60.53,80315.75,0.0,0.99997,0.0,0.00199]
[1777868946805,60.53,80322.57,0.0,0.99997,0.0,0.00193]
[1777868947816,60.53,80322.16,0.0,0.99997,0.0,0.00194]
[1777868949827,60.53,80327.47,0.0,0.99997,0.0,0.0019]
[1777868955351,60.53,80330.66,0.0,0.99997,0.0,0.00187]
[1777868959897,60.53,80324.69,0.0,0.99997,0.0,0.00192]
[1777868963925,60.53,80323.89,0.0,0.99997,0.0,0.00192]
[1777868968964,60.53,80324.35,0.0,0.99997,0.0,0.00192]
[1777868971980,60.53,80320.93,0.0,0.99997,0.0,0.00187]
[1777868977015,60.53,80319.16,0.0,0.99997,0.0,0.00188]
[1777868982051,60.53,80318.39,0.0,0.99997,0.0,0.00189]
[1777868987087,60.53,80318.34,0.0,0.99997,0.0,0.00189]
[1777868992123,60.53,80317.83,0.0,0.99997,0.0,0.00189]
[1777868997157,60.53,80317.68,0.0,0.99997,0.0,0.00189]
[1777869002192,60.53,80313.3,0.0,0.99997,0.0,0.00193]
[1777869005213,60.53,80322.54,0.0,0.99997,0.0,0.00186]
[1777869006221,60.53,80328.25,0.0,0.99997,0.0,0.00181]
[1777869008235,60.53,80325.45,0.0,0.99997,0.0,0.00183]
[1777869013270,60.53,80325.38,0.0,0.99997,0.0,0.00184]
[1777869015284,60.53,80319.38,0.0,0.99997,0.0,0.00188]
[1777869016293,60.53,80318.53,0.0,0.99997,0.0,0.00189]
[1777869019313,60.53,80334.08,0.0,0.99997,0.0,0.00177]
[1777869020320,60.53,80336.15,0.0,0.99997,0.0,0.00175]
[1777869025355,60.53,80331.08,0.0,0.99997,0.0,0.00179]
[1777869030391,60.53,80332.34,0.0,0.99997,0.0,0.00178]
[1777869031397,60.53,80331.21,0.0,0.99997,0.0,0.00172]
[1777869037439,60.53,80329.7,0.0,0.99997,0.0,0.00173]
[1777869043481,60.53,80329.66,0.0,0.99997,0.0,0.00173]
[1777869048518,60.53,80329.79,0.0,0.99997,0.0,0.00173]
[1777869051541,60.53,80345.09,0.0,0.99998,0.0,0.00162]
[1777869052547,60.53,80355.75,0.0,0.99998,0.0,0.00155]
[1777869053553,60.53,80366.25,0.0,0.99998,0.0,0.00148]
[1777869054560,60.53,80365.88,0.0,0.99998,0.0,0.00149]
[1777869056064,60.53,80350.61,0.0,0.99998,0.0,0.00158]
[1777869056578,60.53,80350.61,0.0,0.99998,0.0,0.00158]
[1777869057581,60.53,80342.1,0.0,0.99998,0.0,0.00164]
[1777869058588,60.53,80338.21,0.0,0.99998,0.0,0.00167]
[1777869063625,60.53,80339.75,0.0,0.99998,0.0,0.00166]
[1777869066135,60.53,80349.59,0.0,0.99998,0.0,0.00159]
[1777869066652,60.53,80349.99,0.0,0.99998,0.0,0.00159]
[1777869067656,60.53,80363.26,0.0,0.99998,0.0,0.0015]
[1777869068663,60.53,80373.12,0.0,0.99998,0.0,0.00144]
[1777869069670,60.53,80367.21,0.0,0.99998,0.0,0.00148]
[1777869070680,60.53,80366.22,0.0,0.99998,0.0,0.00148]
[1777869072690,60.53,80354.54,0.0,0.99998,0.0,0.00156]
[1777869073697,60.53,80345.31,0.0,0.99998,0.0,0.00162]
[1777869074704,60.53,80342.21,0.0,0.99998,0.0,0.00164]
[1777869079739,60.53,80345.9,0.0,0.99998,0.0,0.00162]
[1777869084773,60.53,80347.23,0.0,0.99998,0.0,0.00161]
[1777869089808,60.53,80360.53,0.0,0.99998,0.0,0.00152]
[1777869090816,60.53,80367.51,0.0,0.99998,0.0,0.00148]
[1777869091823,60.53,80368.07,0.0,0.99998,0.0,0.00141]
[1777869096859,60.53,80370.11,0.0,0.99998,0.0,0.0014]
[1777869098873,60.53,80368.0,0.0,0.99998,0.0,0.00141]
[1777869103908,60.53,80368.6,0.0,0.99998,0.0,0.00141]
[1777869106415,60.53,80348.54,0.0,0.99998,0.0,0.00153]
[1777869107937,60.53,80337.64,0.0,0.99998,0.0,0.0016]
[1777869108943,60.53,80345.31,0.0,0.99998,0.0,0.00155]
[1777869109950,60.53,80345.0,0.0,0.99998,0.0,0.00156]
[1777869114985,60.53,80340.94,0.0,0.99998,0.0,0.00158]
[1777869119013,60.53,80337.19,0.0,0.99998,0.0,0.00161]
[1777869122036,60.53,80335.34,0.0,0.99998,0.0,0.00162]
[1777869127072,60.53,80334.46,0.0,0.99998,0.0,0.00163]
[1777869128079,60.53,80321.82,0.0,0.99997,0.0,0.00171]
[1777869129086,60.53,80317.75,0.0,0.99997,0.0,0.00174]
[1777869134121,60.53,80314.83,0.0,0.99997,0.0,0.00177]
[1777869139155,60.53,80310.38,0.0,0.99997,0.0,0.0018]
[1777869142179,60.53,80303.59,0.0,0.99997,0.0,0.00185]
[1777869143195,60.53,80288.77,0.0,0.99997,0.0,0.00197]
[1777869146211,60.53,80282.32,0.0,0.99997,0.0,0.00202]
[1777869147215,60.53,80276.62,0.0,0.99997,0.0,0.00207]
[1777869152250,60.53,80278.95,0.0,0.99997,0.0,0.00197]
[1777869157285,60.53,80276.29,0.0,0.99997,0.0,0.00199]
[1777869162324,60.53,80268.01,0.0,0.99997,0.0,0.00206]
[1777869165341,60.53,80290.14,0.0,0.99997,0.0,0.00188]
[1777869170376,60.53,80291.98,0.0,0.99997,0.0,0.00186]
[1777869173397,60.53,80300.12,0.0,0.99997,0.0,0.0018]
[1777869174404,60.53,80300.21,0.0,0.99997,0.0,0.0018]
[1777869179439,60.53,80298.59,0.0,0.99997,0.0,0.00181]
[1777869180446,60.53,80308.13,0.0,0.99997,0.0,0.00174]
[1777869181453,60.53,80312.06,0.0,0.99997,0.0,0.00171]
[1777869184499,60.53,80302.94,0.0,0.99997,0.0,0.00178]
[1777869185487,60.53,80297.57,0.0,0.99997,0.0,0.00182]
[1777869186495,60.53,80294.4,0.0,0.99997,0.0,0.00184]
[1777869191530,60.53,80293.6,0.0,0.99997,0.0,0.00185]
[1777869192536,60.53,80283.55,0.0,0.99997,0.0,0.00193]
[1777869193543,60.53,80281.41,0.0,0.99997,0.0,0.00195]
[1777869198578,60.53,80278.14,0.0,0.99997,0.0,0.00197]
[1777869203613,60.53,80273.46,0.0,0.99997,0.0,0.00201]
[1777869208648,60.53,80276.74,0.0,0.99997,0.0,0.00198]
[1777869211674,60.53,80271.22,0.0,0.99997,0.0,0.00195]
[1777869212676,60.53,80278.57,0.0,0.99997,0.0,0.00189]
[1777869213685,60.53,80290.59,0.0,0.99997,0.0,0.0018]
[1777869214690,60.53,80291.94,0.0,0.99997,0.0,0.00179]
[1777869219726,60.53,80303.06,0.0,0.99997,0.0,0.00171]
[1777869220733,60.53,80310.76,0.0,0.99998,0.0,0.00165]
[1777869221740,60.53,80310.82,0.0,0.99998,0.0,0.00165]
[1777869227275,60.53,80310.62,0.0,0.99998,0.0,0.00165]
[1777869232820,60.53,80311.26,0.0,0.99998,0.0,0.00165]
[1777869238865,60.53,80311.21,0.0,0.99998,0.0,0.00165]
[1777869243896,60.53,80307.9,0.0,0.99998,0.0,0.00167]
[1777869247415,60.53,80323.19,0.0,0.99998,0.0,0.00157]
[1777869247925,60.53,80323.19,0.0,0.99998,0.0,0.00157]
[1777869251953,60.53,80331.3,0.0,0.99998,0.0,0.00151]
[1777869254974,60.53,80336.7,0.0,0.99998,0.0,0.00148]
[1777869257486,60.53,80346.06,0.0,0.99998,0.0,0.00142]
[1777869261016,60.53,80366.14,0.0,0.99998,0.0,0.00131]
[1777869262029,60.53,80372.4,0.0,0.99998,0.0,0.00127]
[1777869267557,60.53,80375.98,0.0,0.99998,0.0,0.00125]
[1777869271086,60.53,80366.16,0.0,0.99998,0.0,0.00125]
[1777869272093,60.53,80358.01,0.0,0.99998,0.0,0.00129]
[1777869275113,60.53,80352.95,0.0,0.99998,0.0,0.00132]
[1777869280149,60.53,80351.6,0.0,0.99998,0.0,0.00133]
[1777869285188,60.53,80351.65,0.0,0.99998,0.0,0.00133]
[1777869287697,60.53,80361.27,0.0,0.99998,0.0,0.00128]
[1777869293242,60.53,80356.46,0.0,0.99998,0.0,0.0013]
[1777869298277,60.53,80361.26,0.0,0.99998,0.0,0.00128]
[1777869300291,60.53,80366.99,0.0,0.99998,0.0,0.00124]
[1777869302304,60.53,80375.59,0.0,0.99998,0.0,0.0012]
[1777869305326,60.53,80381.49,0.0,0.99998,0.0,0.00117]
[1777869306333,60.53,80397.5,0.0,0.99998,0.0,0.00109]
[1777869308347,60.53,80402.88,0.0,0.99998,0.0,0.00107]
[1777869311370,60.53,80396.85,0.0,0.99998,0.0,0.00109]
[1777869316403,60.53,80393.33,0.0,0.99998,0.0,0.00111]
[1777869320431,60.53,80404.46,0.0,0.99998,0.0,0.00106]
[1777869325471,60.53,80401.64,0.0,0.99998,0.0,0.00107]
[1777869330505,60.53,80403.15,0.0,0.99998,0.0,0.00107]
[1777869331514,60.53,80400.2,0.0,0.99999,0.0,0.00103]
[1777869334533,60.53,80395.04,0.0,0.99998,0.0,0.00106]
[1777869339568,60.53,80389.36,0.0,0.99998,0.0,0.00108]
[1777869340575,60.53,80382.2,0.0,0.99998,0.0,0.00112]
[1777869341582,60.53,80378.71,0.0,0.99998,0.0,0.00113]
[1777869346619,60.53,80372.2,0.0,0.99998,0.0,0.00116]
[1777869351653,60.53,80371.26,0.0,0.99998,0.0,0.00117]
[1777869356691,60.53,80379.18,0.0,0.99998,0.0,0.00113]
[1777869357697,60.53,80381.59,0.0,0.99998,0.0,0.00112]
[1777869362740,60.53,80381.48,0.0,0.99998,0.0,0.00112]
[1777869365755,60.53,80374.02,0.0,0.99998,0.0,0.00116]
[1777869367768,60.53,80363.91,0.0,0.99998,0.0,0.00121]
[1777869368777,60.53,80363.47,0.0,0.99998,0.0,0.00121]
[1777869371800,60.53,80348.99,0.0,0.99998,0.0,0.00129]
[1777869372804,60.53,80345.95,0.0,0.99998,0.0,0.0013]
[1777869374818,60.53,80339.09,0.0,0.99998,0.0,0.00134]
[1777869380865,60.53,80340.8,0.0,0.99998,0.0,0.00133]
[1777869385900,60.53,80338.86,0.0,0.99998,0.0,0.00134]
[1777869389928,60.53,80325.93,0.0,0.99998,0.0,0.00142]
[1777869390935,60.53,80323.38,0.0,0.99998,0.0,0.00144]
[1777869391941,60.53,80316.8,0.0,0.99998,0.0,0.00141]
[1777869392959,60.53,80314.7,0.0,0.99998,0.0,0.00143]
[1777869393956,60.53,80309.3,0.0,0.99998,0.0,0.00146]
[1777869394965,60.53,80303.77,0.0,0.99998,0.0,0.00149]
[1777869395970,60.53,80303.33,0.0,0.99998,0.0,0.0015]
[1777869398473,60.53,80292.01,0.0,0.99998,0.0,0.00157]
[1777869401005,60.53,80298.02,0.0,0.99998,0.0,0.00153]
[1777869402012,60.53,80302.05,0.0,0.99998,0.0,0.00151]
[1777869404026,60.53,80306.36,0.0,0.99998,0.0,0.00148]
[1777869409062,60.53,80305.6,0.0,0.99998,0.0,0.00148]
[1777869414098,60.53,80305.42,0.0,0.99998,0.0,0.00148]
[1777869419131,60.53,80305.59,0.0,0.99998,0.0,0.00148]
[1777869422153,60.53,80300.39,0.0,0.99998,0.0,0.00152]
[1777869427193,60.53,80316.11,0.0,0.99998,0.0,0.00142]
[1777869428688,60.53,80309.91,0.0,0.99998,0.0,0.00146]
[1777869434239,60.53,80314.23,0.0,0.99998,0.0,0.00143]
[1777869439275,60.53,80314.11,0.0,0.99998,0.0,0.00143]
[1777869444311,60.53,80315.38,0.0,0.99998,0.0,0.00142]
[1777869446321,60.53,80321.0,0.0,0.99998,0.0,0.00139]
[1777869451356,60.53,80324.11,0.0,0.99998,0.0,0.00131]
[1777869456392,60.53,80325.84,0.0,0.99998,0.0,0.0013]
[1777869461426,60.53,80327.68,0.0,0.99998,0.0,0.00129]
[1777869467470,60.53,80323.22,0.0,0.99998,0.0,0.00132]
[1777869472505,60.53,80330.36,0.0,0.99998,0.0,0.00128]
[1777869477539,60.53,80334.51,0.0,0.99998,0.0,0.00125]
[1777869482576,60.53,80335.65,0.0,0.99998,0.0,0.00125]
[1777869488617,60.53,80335.92,0.0,0.99998,0.0,0.00125]
[1777869493651,60.53,80333.87,0.0,0.99998,0.0,0.00126]
[1777869498687,60.53,80332.94,0.0,0.99998,0.0,0.00126]
[1777869503722,60.53,80331.12,0.0,0.99998,0.0,0.00127]
[1777869508757,60.53,80336.43,0.0,0.99998,0.0,0.00124]
[1777869509764,60.53,80344.58,0.0,0.99998,0.0,0.0012]
[1777869510772,60.53,80349.6,0.0,0.99998,0.0,0.00117]
[1777869515806,60.53,80350.01,0.0,0.99998,0.0,0.00112]
[1777869520855,60.53,80342.9,0.0,0.99998,0.0,0.00116]
[1777869521854,60.53,80338.69,0.0,0.99998,0.0,0.00118]
[1777869526889,60.53,80334.08,0.0,0.99998,0.0,0.0012]
[1777869530920,60.53,80331.84,0.0,0.99998,0.0,0.00121]
[1777869535952,60.53,80331.02,0.0,0.99998,0.0,0.00122]
[1777869540986,60.53,80329.75,0.0,0.99998,0.0,0.00122]
[1777869546026,60.53,80326.25,0.0,0.99998,0.0,0.00124]
[1777869547034,60.53,80312.59,0.0,0.99998,0.0,0.00132]
[1777869548040,60.53,80303.48,0.0,0.99998,0.0,0.00137]
[1777869549534,60.53,80301.49,0.0,0.99998,0.0,0.00138]
[1777869555089,60.53,80300.36,0.0,0.99998,0.0,0.00139]
[1777869560124,60.53,80296.91,0.0,0.99998,0.0,0.00141]
[1777869563145,60.53,80273.26,0.0,0.99998,0.0,0.00156]
[1777869564152,60.53,80271.53,0.0,0.99998,0.0,0.00157]
[1777869569674,60.53,80268.64,0.0,0.99998,0.0,0.00159]
[1777869571201,60.53,80268.47,0.0,0.99998,0.0,0.00152]
[1777869576236,60.53,80270.86,0.0,0.99998,0.0,0.00151]
[1777869581271,60.53,80268.84,0.0,0.99998,0.0,0.00152]
[1777869586307,60.53,80266.64,0.0,0.99998,0.0,0.00154]
[1777869589814,60.53,80260.79,0.0,0.99998,0.0,0.00158]
[1777869590335,60.53,80260.79,0.0,0.99998,0.0,0.00158]
[1777869595370,60.53,80254.88,0.0,0.99998,0.0,0.00162]
[1777869600405,60.53,80253.75,0.0,0.99998,0.0,0.00162]
[1777869602418,60.53,80259.03,0.0,0.99998,0.0,0.00159]
[1777869604433,60.53,80264.04,0.0,0.99998,0.0,0.00155]
[1777869607454,60.53,80258.8,0.0,0.99998,0.0,0.00159]
[1777869612488,60.53,80259.94,0.0,0.99998,0.0,0.00158]
[1777869617524,60.53,80261.54,0.0,0.99998,0.0,0.00157]
[1777869622559,60.53,80264.16,0.0,0.99998,0.0,0.00155]
[1777869627596,60.53,80262.99,0.0,0.99998,0.0,0.00156]
[1777869631621,60.53,80261.74,0.0,0.99998,0.0,0.0015]
[1777869636656,60.53,80261.93,0.0,0.99998,0.0,0.0015]
[1777869641695,60.53,80261.18,0.0,0.99998,0.0,0.00151]
[1777869646731,60.53,80260.31,0.0,0.99998,0.0,0.00151]
[1777869651762,60.53,80261.55,0.0,0.99998,0.0,0.0015]
[1777869655790,60.53,80255.64,0.0,0.99998,0.0,0.00154]
[1777869659818,60.53,80260.7,0.0,0.99998,0.0,0.00151]
[1777869664858,60.53,80260.19,0.0,0.99998,0.0,0.00151]
[1777869665863,60.53,80266.52,0.0,0.99998,0.0,0.00147]
[1777869666874,60.53,80275.21,0.0,0.99998,0.0,0.00142]
[1777869671904,60.53,80273.5,0.0,0.99998,0.0,0.00143]
[1777869676939,60.53,80272.28,0.0,0.99998,0.0,0.00144]
[1777869681974,60.53,80274.4,0.0,0.99998,0.0,0.00142]
[1777869682981,60.53,80279.63,0.0,0.99998,0.0,0.00139]
[1777869683991,60.53,80279.11,0.0,0.99998,0.0,0.00139]
[1777869684999,60.53,80273.86,0.0,0.99998,0.0,0.00143]
[1777869686002,60.53,80265.68,0.0,0.99998,0.0,0.00148]
[1777869687008,60.53,80265.45,0.0,0.99998,0.0,0.00148]
[1777869692046,60.53,80267.47,0.0,0.99998,0.0,0.0014]
[1777869697081,60.53,80268.48,0.0,0.99998,0.0,0.0014]
[1777869702117,60.53,80269.07,0.0,0.99998,0.0,0.00139]
[1777869707151,60.53,80269.28,0.0,0.99998,0.0,0.00139]
[1777869712187,60.53,80270.13,0.0,0.99998,0.0,0.00139]
[1777869717225,60.53,80282.86,0.0,0.99998,0.0,0.00131]
[1777869718229,60.53,80296.38,0.0,0.99998,0.0,0.00124]
[1777869719236,60.53,80297.86,0.0,0.99998,0.0,0.00123]
[1777869724272,60.53,80304.69,0.0,0.99998,0.0,0.00119]
[1777869729305,60.53,80305.99,0.0,0.99998,0.0,0.00119]
[1777869734341,60.53,80306.45,0.0,0.99998,0.0,0.00118]
[1777869739375,60.53,80307.22,0.0,0.99998,0.0,0.00118]
[1777869744412,60.53,80306.62,0.0,0.99998,0.0,0.00118]
[1777869749446,60.53,80307.9,0.0,0.99998,0.0,0.00118]
[1777869751460,60.53,80306.68,0.0,0.99998,0.0,0.00113]
[1777869758509,60.53,80305.72,0.0,0.99998,0.0,0.00113]
[1777869762537,60.53,80316.47,0.0,0.99998,0.0,0.00108]
[1777869763543,60.53,80322.44,0.0,0.99998,0.0,0.00105]
[1777869767574,60.53,80330.29,0.0,0.99999,0.0,0.00102]
[1777869772608,60.53,80324.95,0.0,0.99998,0.0,0.00104]
[1777869777645,60.53,80324.39,0.0,0.99998,0.0,0.00104]
[1777869782678,60.53,80323.72,0.0,0.99998,0.0,0.00105]
[1777869786707,60.53,80329.24,0.0,0.99999,0.0,0.00102]
[1777869791743,60.53,80330.34,0.0,0.99999,0.0,0.00102]
[1777869796777,60.53,80333.1,0.0,0.99999,0.0,0.001]
[1777869801813,60.53,80335.89,0.0,0.99999,0.0,0.00099]
[1777869803826,60.53,80343.16,0.0,0.99999,0.0,0.00096]
[1777869808863,60.53,80345.89,0.0,0.99999,0.0,0.00095]
[1777869811885,60.53,80334.9,0.0,0.99999,0.0,0.00095]
[1777869815913,60.53,80323.91,0.0,0.99999,0.0,0.001]
[1777869816920,60.53,80315.44,0.0,0.99998,0.0,0.00104]
[1777869819941,60.53,80307.17,0.0,0.99998,0.0,0.00107]
[1777869820948,60.53,80301.56,0.0,0.99998,0.0,0.0011]
[1777869822961,60.53,80294.81,0.0,0.99998,0.0,0.00114]
[1777869827997,60.53,80293.14,0.0,0.99998,0.0,0.00114]
[1777869832025,60.53,80298.93,0.0,0.99998,0.0,0.00111]
[1777869833034,60.53,80304.07,0.0,0.99998,0.0,0.00109]
[1777869838067,60.53,80306.49,0.0,0.99998,0.0,0.00108]
[1777869843101,60.53,80305.0,0.0,0.99998,0.0,0.00109]
[1777869848138,60.53,80303.52,0.0,0.99998,0.0,0.00109]
[1777869853172,60.53,80304.41,0.0,0.99998,0.0,0.00109]
[1777869858207,60.53,80304.78,0.0,0.99998,0.0,0.00109]
[1777869863242,60.53,80302.41,0.0,0.99998,0.0,0.0011]
[1777869865258,60.53,80312.36,0.0,0.99998,0.0,0.00105]
[1777869866266,60.53,80315.53,0.0,0.99998,0.0,0.00104]
[1777869868280,60.53,80318.74,0.0,0.99999,0.0,0.00102]
[1777869871301,60.53,80318.6,0.0,0.99999,0.0,0.00097]
[1777869876336,60.53,80317.87,0.0,0.99999,0.0,0.00098]
[1777869881376,60.53,80317.85,0.0,0.99999,0.0,0.00098]
[1777869886411,60.53,80313.95,0.0,0.99999,0.0,0.001]
[1777869891925,60.53,80307.36,0.0,0.99998,0.0,0.00102]
[1777869897488,60.53,80310.08,0.0,0.99999,0.0,0.00101]
[1777869902526,60.53,80308.07,0.0,0.99998,0.0,0.00102]
[1777869907562,60.53,80309.46,0.0,0.99999,0.0,0.00102]
[1777869912597,60.53,80312.99,0.0,0.99999,0.0,0.001]
[1777869917633,60.53,80312.47,0.0,0.99999,0.0,0.001]
[1777869922668,60.53,80313.14,0.0,0.99999,0.0,0.001]
[1777869925689,60.53,80297.19,0.0,0.99998,0.0,0.00107]
[1777869930723,60.53,80299.53,0.0,0.99998,0.0,0.00106]
[1777869935760,60.53,80301.31,0.0,0.99999,0.0,0.001]
[1777869940794,60.53,80301.02,0.0,0.99999,0.0,0.00101]
[1777869945829,60.53,80300.74,0.0,0.99999,0.0,0.00101]
[1777869950864,60.53,80299.29,0.0,0.99999,0.0,0.00101]
[1777869955900,60.53,80287.46,0.0,0.99998,0.0,0.00107]
[1777869956907,60.53,80282.15,0.0,0.99998,0.0,0.00109]
[1777869960934,60.53,80290.34,0.0,0.99998,0.0,0.00105]
[1777869965970,60.53,80294.04,0.0,0.99998,0.0,0.00104]
[1777869971006,60.53,80294.08,0.0,0.99998,0.0,0.00104]
[1777869976040,60.53,80291.8,0.0,0.99998,0.0,0.00105]
[1777869982083,60.53,80289.84,0.0,0.99998,0.0,0.00106]
[1777869984096,60.53,80299.45,0.0,0.99999,0.0,0.00101]
[1777869989131,60.53,80302.09,0.0,0.99999,0.0,0.001]
[1777869994167,60.53,80303.09,0.0,0.99999,0.0,0.00095]
[1777869999202,60.53,80303.28,0.0,0.99999,0.0,0.00095]
[1777870004236,60.53,80308.41,0.0,0.99999,0.0,0.00093]
[1777870009274,60.53,80307.67,0.0,0.99999,0.0,0.00093]
[1777870014309,60.53,80309.77,0.0,0.99999,0.0,0.00092]
[1777870018337,60.53,80314.96,0.0,0.99999,0.0,0.0009]
[1777870023372,60.53,80315.61,0.0,0.99999,0.0,0.0009]
[1777870028407,60.53,80317.8,0.0,0.99999,0.0,0.00089]
[1777870032435,60.53,80329.37,0.0,0.99999,0.0,0.00084]
[1777870033442,60.53,80329.4,0.0,0.99999,0.0,0.00084]
[1777870035455,60.53,80323.3,0.0,0.99999,0.0,0.00087]
[1777870040491,60.53,80328.19,0.0,0.99999,0.0,0.00085]
[1777870045527,60.53,80326.16,0.0,0.99999,0.0,0.00086]
[1777870049555,60.53,80315.16,0.0,0.99999,0.0,0.0009]
[1777870050561,60.53,80312.12,0.0,0.99999,0.0,0.00091]
[1777870051569,60.53,80312.11,0.0,0.99999,0.0,0.00087]
[1777870056603,60.53,80313.81,0.0,0.99999,0.0,0.00086]
[1777870061639,60.53,80316.0,0.0,0.99999,0.0,0.00085]
[1777870066673,60.53,80317.95,0.0,0.99999,0.0,0.00085]
[1777870071708,60.53,80317.02,0.0,0.99999,0.0,0.00085]
[1777870076743,60.53,80322.25,0.0,0.99999,0.0,0.00083]
[1777870081779,60.53,80328.04,0.0,0.99999,0.0,0.00081]
[1777870086814,60.53,80330.23,0.0,0.99999,0.0,0.0008]
[1777870091850,60.53,80331.27,0.0,0.99999,0.0,0.0008]
[1777870094871,60.53,80336.95,0.0,0.99999,0.0,0.00078]
[1777870095877,60.53,80342.34,0.0,0.99999,0.0,0.00076]
[1777870100914,60.53,80344.14,0.0,0.99999,0.0,0.00075]
[1777870105948,60.53,80347.79,0.0,0.99999,0.0,0.00074]
[1777870106955,60.53,80355.67,0.0,0.99999,0.0,0.00071]
[1777870111990,60.53,80355.76,0.0,0.99999,0.0,0.00068]
[1777870117027,60.53,80355.86,0.0,0.99999,0.0,0.00068]
[1777870122062,60.53,80353.52,0.0,0.99999,0.0,0.00069]
[1777870127097,60.53,80353.59,0.0,0.99999,0.0,0.00068]
[1777870132132,60.53,80351.24,0.0,0.99999,0.0,0.00069]
[1777870133622,60.53,80338.94,0.0,0.99999,0.0,0.00073]
[1777870135154,60.53,80338.54,0.0,0.99999,0.0,0.00073]
[1777870138174,60.53,80333.38,0.0,0.99999,0.0,0.00075]
[1777870143209,60.53,80330.71,0.0,0.99999,0.0,0.00076]
[1777870148243,60.53,80331.9,0.0,0.99999,0.0,0.00076]
[1777870153279,60.53,80321.57,0.0,0.99999,0.0,0.00079]
[1777870158314,60.53,80320.38,0.0,0.99999,0.0,0.0008]
[1777870163350,60.53,80314.68,0.0,0.99999,0.0,0.00082]
[1777870168386,60.53,80312.58,0.0,0.99999,0.0,0.00083]
[1777870171406,60.53,80312.29,0.0,0.99999,0.0,0.00079]
[1777870175433,60.53,80298.89,0.0,0.99999,0.0,0.00084]
[1777870178453,60.53,80293.87,0.0,0.99999,0.0,0.00086]
[1777870183488,60.53,80292.85,0.0,0.99999,0.0,0.00086]
[1777870188525,60.53,80291.41,0.0,0.99999,0.0,0.00087]
[1777870190539,60.53,80282.27,0.0,0.99999,0.0,0.0009]
[1777870191546,60.53,80272.12,0.0,0.99999,0.0,0.00094]
[1777870192552,60.53,80269.58,0.0,0.99999,0.0,0.00096]
[1777870197587,60.53,80266.81,0.0,0.99999,0.0,0.00097]
[1777870202622,60.53,80273.11,0.0,0.99999,0.0,0.00094]
[1777870203629,60.53,80279.68,0.0,0.99999,0.0,0.00091]
[1777870204640,60.53,80277.37,0.0,0.99999,0.0,0.00092]
[1777870208666,60.53,80272.05,0.0,0.99999,0.0,0.00095]
[1777870210680,60.53,80265.67,0.0,0.99999,0.0,0.00097]
[1777870216723,60.53,80265.87,0.0,0.99999,0.0,0.00097]
[1777870218737,60.53,80271.07,0.0,0.99999,0.0,0.00095]
[1777870224272,60.53,80274.19,0.0,0.99999,0.0,0.00094]
[1777870226793,60.53,80276.47,0.0,0.99999,0.0,0.00093]
[1777870231829,60.53,80276.98,0.0,0.99999,0.0,0.00088]
[1777870236873,60.53,80277.47,0.0,0.99999,0.0,0.00088]
[1777870241899,60.53,80276.2,0.0,0.99999,0.0,0.00088]
[1777870246933,60.53,80275.65,0.0,0.99999,0.0,0.00089]
[1777870251968,60.53,80272.97,0.0,0.99999,0.0,0.0009]
[1777870252976,60.53,80279.22,0.0,0.99999,0.0,0.00087]
[1777870255998,60.53,80283.28,0.0,0.99999,0.0,0.00086]
[1777870261032,60.53,80282.16,0.0,0.99999,0.0,0.00086]
[1777870262049,60.53,80291.34,0.0,0.99999,0.0,0.00082]
[1777870267079,60.53,80295.86,0.0,0.99999,0.0,0.00081]
[1777870271109,60.53,80310.26,0.0,0.99999,0.0,0.00076]
[1777870276141,60.53,80312.31,0.0,0.99999,0.0,0.00075]
[1777870279163,60.53,80321.23,0.0,0.99999,0.0,0.00072]
[1777870280170,60.53,80327.25,0.0,0.99999,0.0,0.0007]
[1777870284707,60.53,80332.92,0.0,0.99999,0.0,0.00068]
[1777870286215,60.53,80343.77,0.0,0.99999,0.0,0.00065]
[1777870287221,60.53,80351.26,0.0,0.99999,0.0,0.00063]
[1777870291250,60.53,80351.27,0.0,0.99999,0.0,0.00059]
[1777870293265,60.53,80346.66,0.0,0.99999,0.0,0.00061]
[1777870298298,60.53,80341.92,0.0,0.99999,0.0,0.00062]
[1777870303334,60.53,80341.56,0.0,0.99999,0.0,0.00062]
[1777870305348,60.53,80331.31,0.0,0.99999,0.0,0.00065]
[1777870306358,60.53,80321.0,0.0,0.99999,0.0,0.00068]
[1777870307362,60.53,80315.79,0.0,0.99999,0.0,0.0007]
[1777870312397,60.53,80320.58,0.0,0.99999,0.0,0.00069]
[1777870317432,60.53,80326.05,0.0,0.99999,0.0,0.00067]
[1777870322469,60.53,80322.2,0.0,0.99999,0.0,0.00068]
[1777870325488,60.53,80330.02,0.0,0.99999,0.0,0.00066]
[1777870330523,60.53,80325.81,0.0,0.99999,0.0,0.00067]
[1777870333544,60.53,80330.75,0.0,0.99999,0.0,0.00065]
[1777870337572,60.53,80324.97,0.0,0.99999,0.0,0.00067]
[1777870338579,60.53,80302.66,0.0,0.99999,0.0,0.00074]
[1777870339586,60.53,80293.41,0.0,0.99999,0.0,0.00078]
[1777870344621,60.53,80291.42,0.0,0.99999,0.0,0.00078]
[1777870349656,60.53,80292.83,0.0,0.99999,0.0,0.00078]
[1777870351670,60.53,80292.05,0.0,0.99999,0.0,0.00074]
[1777870356705,60.53,80287.83,0.0,0.99999,0.0,0.00076]
[1777870360732,60.53,80279.38,0.0,0.99999,0.0,0.00079]
[1777870361740,60.53,80278.76,0.0,0.99999,0.0,0.00079]
[1777870364761,60.53,80273.48,0.0,0.99999,0.0,0.00081]
[1777870368789,60.53,80268.56,0.0,0.99999,0.0,0.00083]
[1777870373824,60.53,80264.56,0.0,0.99999,0.0,0.00084]
[1777870378861,60.53,80260.91,0.0,0.99999,0.0,0.00086]
[1777870383896,60.53,80262.76,0.0,0.99999,0.0,0.00085]
[1777870388930,60.53,80259.15,0.0,0.99999,0.0,0.00086]
[1777870393967,60.53,80265.49,0.0,0.99999,0.0,0.00084]
[1777870400015,60.53,80265.85,0.0,0.99999,0.0,0.00084]
[1777870402023,60.53,80285.19,0.0,0.99999,0.0,0.00077]
[1777870403029,60.53,80290.94,0.0,0.99999,0.0,0.00075]
[1777870404037,60.53,80289.5,0.0,0.99999,0.0,0.00075]
[1777870405551,60.53,80305.22,0.0,0.99999,0.0,0.0007]
[1777870407057,60.53,80304.74,0.0,0.99999,0.0,0.0007]
[1777870410078,60.53,80313.54,0.0,0.99999,0.0,0.00067]
[1777870411086,60.53,80313.59,0.0,0.99999,0.0,0.00064]
[1777870416120,60.53,80313.86,0.0,0.99999,0.0,0.00064]
[1777870420147,60.53,80308.32,0.0,0.99999,0.0,0.00065]
[1777870421154,60.53,80300.75,0.0,0.99999,0.0,0.00068]
[1777870423170,60.53,80294.62,0.0,0.99999,0.0,0.0007]
[1777870424176,60.53,80288.58,0.0,0.99999,0.0,0.00072]
[1777870425695,60.53,80275.12,0.0,0.99999,0.0,0.00076]
[1777870426190,60.53,80275.12,0.0,0.99999,0.0,0.00076]
[1777870431225,60.53,80275.55,0.0,0.99999,0.0,0.00076]
[1777870434246,60.53,80268.7,0.0,0.99999,0.0,0.00079]
[1777870439281,60.53,80264.6,0.0,0.99999,0.0,0.0008]
[1777870441295,60.53,80269.98,0.0,0.99999,0.0,0.00078]
[1777870446331,60.53,80273.62,0.0,0.99999,0.0,0.00077]
[1777870451368,60.53,80271.82,0.0,0.99999,0.0,0.00078]
[1777870456401,60.53,80266.88,0.0,0.99999,0.0,0.00079]
[1777870461437,60.53,80266.74,0.0,0.99999,0.0,0.00079]
[1777870466473,60.53,80266.64,0.0,0.99999,0.0,0.00079]
[1777870471508,60.53,80266.58,0.0,0.99999,0.0,0.00076]
[1777870476546,60.53,80264.62,0.0,0.99999,0.0,0.00076]
[1777870479562,60.53,80258.71,0.0,0.99999,0.0,0.00078]
[1777870481577,60.53,80252.12,0.0,0.99999,0.0,0.00081]
[1777870486612,60.53,80250.28,0.0,0.99999,0.0,0.00081]
[1777870492654,60.53,80245.48,0.0,0.99999,0.0,0.00083]
[1777870497689,60.53,80243.71,0.0,0.99999,0.0,0.00084]
[1777870500709,60.53,80232.28,0.0,0.99999,0.0,0.00088]
[1777870503734,60.53,80222.73,0.0,0.99999,0.0,0.00092]
[1777870508766,60.53,80221.78,0.0,0.99999,0.0,0.00093]
[1777870511787,60.53,80208.86,0.0,0.99999,0.0,0.00099]
[1777870517829,60.53,80208.8,0.0,0.99999,0.0,0.00099]
[1777870522863,60.53,80205.46,0.0,0.99998,0.0,0.001]
[1777870525886,60.53,80199.82,0.0,0.99998,0.0,0.00103]
[1777870530921,60.53,80194.97,0.0,0.99998,0.0,0.00105]
[1777870531927,60.53,80194.94,0.0,0.99998,0.0,0.001]
[1777870536962,60.53,80199.88,0.0,0.99999,0.0,0.00098]
[1777870541998,60.53,80197.86,0.0,0.99999,0.0,0.00099]
[1777870547032,60.53,80199.51,0.0,0.99999,0.0,0.00098]
[1777870552068,60.53,80199.33,0.0,0.99999,0.0,0.00098]
[1777870557105,60.53,80197.37,0.0,0.99999,0.0,0.00099]
[1777870562137,60.53,80194.29,0.0,0.99998,0.0,0.001]
[1777870567172,60.53,80199.2,0.0,0.99999,0.0,0.00098]
[1777870569186,60.53,80202.52,0.0,0.99999,0.0,0.00096]
[1777870571200,60.53,80209.93,0.0,0.99999,0.0,0.00093]
[1777870576750,60.53,80208.85,0.0,0.99999,0.0,0.00094]
[1777870582281,60.53,80210.88,0.0,0.99999,0.0,0.00093]
[1777870588319,60.53,80213.91,0.0,0.99999,0.0,0.00092]
[1777870593356,60.53,80214.5,0.0,0.99999,0.0,0.00087]
[1777870595369,60.53,80220.95,0.0,0.99999,0.0,0.00084]
[1777870600404,60.53,80222.56,0.0,0.99999,0.0,0.00084]
[1777870605439,60.53,80223.44,0.0,0.99999,0.0,0.00083]
[1777870609467,60.53,80217.82,0.0,0.99999,0.0,0.00085]
[1777870614502,60.53,80220.94,0.0,0.99999,0.0,0.00084]
[1777870621551,60.53,80223.43,0.0,0.99999,0.0,0.00083]
[1777870623565,60.53,80218.31,0.0,0.99999,0.0,0.00085]
[1777870628600,60.53,80212.96,0.0,0.99999,0.0,0.00087]
[1777870633634,60.53,80211.16,0.0,0.99999,0.0,0.00088]
[1777870637175,60.53,80200.61,0.0,0.99999,0.0,0.00093]
[1777870637665,60.53,80200.61,0.0,0.99999,0.0,0.00093]
[1777870642699,60.53,80198.37,0.0,0.99999,0.0,0.00094]
[1777870643706,60.53,80203.67,0.0,0.99999,0.0,0.00091]
[1777870647732,60.53,80210.58,0.0,0.99999,0.0,0.00088]
[1777870651762,60.53,80216.59,0.0,0.99999,0.0,0.00082]
[1777870656796,60.53,80226.75,0.0,0.99999,0.0,0.00078]
[1777870661838,60.53,80228.27,0.0,0.99999,0.0,0.00077]
[1777870665859,60.53,80236.06,0.0,0.99999,0.0,0.00075]
[1777870669889,60.53,80241.11,0.0,0.99999,0.0,0.00073]
[1777870674924,60.53,80244.04,0.0,0.99999,0.0,0.00072]
[1777870679959,60.53,80245.14,0.0,0.99999,0.0,0.00071]
[1777870682980,60.53,80250.2,0.0,0.99999,0.0,0.0007]
[1777870688017,60.53,80251.53,0.0,0.99999,0.0,0.00069]
[1777870692052,60.53,80272.56,0.0,0.99999,0.0,0.00063]
[1777870693056,60.53,80276.09,0.0,0.99999,0.0,0.00062]
[1777870695071,60.53,80279.27,0.0,0.99999,0.0,0.00061]
[1777870699112,60.53,80235.32,0.0,0.99999,0.0,0.00075]
[1777870700118,60.53,80233.2,0.0,0.99999,0.0,0.00076]
[1777870705153,60.53,80235.1,0.0,0.99999,0.0,0.00075]
[1777870709180,60.53,80271.97,0.0,0.99999,0.0,0.00063]
[1777870710188,60.53,80274.69,0.0,0.99999,0.0,0.00062]
[1777870711196,60.53,80274.87,0.0,0.99999,0.0,0.00059]
[1777870716230,60.53,80274.03,0.0,0.99999,0.0,0.00059]
[1777870721265,60.53,80271.08,0.0,0.99999,0.0,0.0006]
[1777870726303,60.53,80281.75,0.0,0.99999,0.0,0.00057]
[1777870727815,60.53,80276.11,0.0,0.99999,0.0,0.00059]
[1777870729321,60.53,80276.11,0.0,0.99999,0.0,0.00059]
[1777870732342,60.53,80288.9,0.0,0.99999,0.0,0.00055]
[1777870733349,60.53,80290.02,0.0,0.99999,0.0,0.00055]
[1777870738384,60.53,80289.78,0.0,0.99999,0.0,0.00055]
[1777870741406,60.53,80296.96,0.0,0.99999,0.0,0.00053]
[1777870742413,60.53,80302.24,0.0,0.99999,0.0,0.00052]
[1777870747956,60.53,80288.49,0.0,0.99999,0.0,0.00055]
[1777870750470,60.53,80285.7,0.0,0.99999,0.0,0.00056]
[1777870754503,60.53,80278.68,0.0,0.99999,0.0,0.00058]
[1777870759532,60.53,80276.28,0.0,0.99999,0.0,0.00059]
[1777870765575,60.53,80277.28,0.0,0.99999,0.0,0.00058]
[1777870768097,60.53,80267.53,0.0,0.99999,0.0,0.00061]
[1777870771624,60.53,80298.4,0.0,0.99999,0.0,0.0005]
[1777870776658,60.53,80302.22,0.0,0.99999,0.0,0.00049]
[1777870781694,60.53,80299.88,0.0,0.99999,0.0,0.0005]
[1777870786729,60.53,80300.79,0.0,0.99999,0.0,0.00049]
[1777870791763,60.53,80299.05,0.0,0.99999,0.0,0.0005]
[1777870796798,60.53,80297.81,0.0,0.99999,0.0,0.0005]
[1777870801842,60.53,80301.12,0.0,0.99999,0.0,0.00049]
[1777870802849,60.53,80309.95,0.0,0.99999,0.0,0.00047]
[1777870807884,60.53,80305.74,0.0,0.99999,0.0,0.00048]
[1777870809900,60.53,80295.14,0.0,0.99999,0.0,0.00051]
[1777870810906,60.53,80288.34,0.0,0.99999,0.0,0.00052]
[1777870813926,60.53,80314.53,0.0,0.99999,0.0,0.00046]
[1777870814933,60.53,80324.04,0.0,0.99999,0.0,0.00044]
[1777870819968,60.53,80328.14,0.0,0.99999,0.0,0.00043]
[1777870825009,60.53,80327.12,0.0,0.99999,0.0,0.00043]
[1777870830043,60.53,80325.48,0.0,0.99999,0.0,0.00044]
[1777870834075,60.53,80334.39,0.0,0.99999,0.0,0.0004]
[1777870835080,60.53,80344.61,0.0,0.99999,0.0,0.00038]
[1777870840114,60.53,80348.64,0.0,0.99999,0.0,0.00037]
[1777870846158,60.53,80351.35,0.0,0.99999,0.0,0.00036]
[1777870849179,60.53,80361.53,0.0,0.99999,0.0,0.00035]
[1777870850186,60.53,80364.7,0.0,1.0,0.0,0.00034]
[1777870854214,60.53,80359.68,0.0,0.99999,0.0,0.00035]
[1777870859249,60.53,80360.93,0.0,0.99999,0.0,0.00035]
[1777870864284,60.53,80364.08,0.0,1.0,0.0,0.00034]
[1777870869319,60.53,80367.3,0.0,1.0,0.0,0.00034]
[1777870874356,60.53,80369.13,0.0,1.0,0.0,0.00033]
[1777870877374,60.53,80363.67,0.0,0.99999,0.0,0.00034]
[1777870879391,60.53,80349.01,0.0,0.99999,0.0,0.00037]
[1777870880400,60.53,80342.9,0.0,0.99999,0.0,0.00038]
[1777870881410,60.53,80342.15,0.0,0.99999,0.0,0.00038]
[1777870883425,60.53,80336.7,0.0,0.99999,0.0,0.00039]
[1777870885438,60.53,80332.45,0.0,0.99999,0.0,0.0004]
[1777870890473,60.53,80330.5,0.0,0.99999,0.0,0.0004]
[1777870891480,60.53,80330.26,0.0,0.99999,0.0,0.00038]
[1777870897522,60.53,80325.72,0.0,0.99999,0.0,0.00039]
[1777870902558,60.53,80323.23,0.0,0.99999,0.0,0.0004]
[1777870907592,60.53,80318.91,0.0,0.99999,0.0,0.0004]
[1777870912631,60.53,80317.76,0.0,0.99999,0.0,0.00041]
[1777870916654,60.53,80311.56,0.0,0.99999,0.0,0.00042]
[1777870920683,60.53,80301.66,0.0,0.99999,0.0,0.00044]
[1777870925719,60.53,80302.18,0.0,0.99999,0.0,0.00044]
[1777870929747,60.53,80313.52,0.0,0.99999,0.0,0.00041]
[1777870935263,60.53,80318.65,0.0,0.99999,0.0,0.0004]
[1777870940828,60.53,80323.02,0.0,0.99999,0.0,0.0004]
[1777870945867,60.53,80322.66,0.0,0.99999,0.0,0.0004]
[1777870947881,60.53,80314.25,0.0,0.99999,0.0,0.00041]
[1777870952916,60.53,80310.88,0.0,0.99999,0.0,0.0004]
[1777870955937,60.53,80305.63,0.0,0.99999,0.0,0.00041]
[1777870959431,60.53,80300.06,0.0,0.99999,0.0,0.00042]
[1777870964999,60.53,80299.26,0.0,0.99999,0.0,0.00042]
[1777870970038,60.53,80300.02,0.0,0.99999,0.0,0.00042]
[1777870975073,60.53,80297.78,0.0,0.99999,0.0,0.00042]
[1777870980111,60.53,80295.26,0.0,0.99999,0.0,0.00043]
[1777870985142,60.53,80297.67,0.0,0.99999,0.0,0.00042]
[1777870992193,60.53,80296.97,0.0,0.99999,0.0,0.00043]
[1777870997227,60.53,80303.32,0.0,0.99999,0.0,0.00041]
[1777871002266,60.53,80302.5,0.0,0.99999,0.0,0.00041]
[1777871007301,60.53,80300.37,0.0,0.99999,0.0,0.00042]
[1777871011328,60.53,80297.58,0.0,0.99999,0.0,0.0004]
[1777871014350,60.53,80290.9,0.0,0.99999,0.0,0.00041]
[1777871016378,60.53,80283.01,0.0,0.99999,0.0,0.00043]
[1777871017373,60.53,80279.33,0.0,0.99999,0.0,0.00044]
[1777871019387,60.53,80277.43,0.0,0.99999,0.0,0.00044]
[1777871024422,60.53,80276.92,0.0,0.99999,0.0,0.00044]
[1777871027443,60.53,80259.15,0.0,0.99999,0.0,0.00048]
[1777871028451,60.53,80256.28,0.0,0.99999,0.0,0.00049]
[1777871029456,60.53,80244.76,0.0,0.99999,0.0,0.00052]
[1777871030478,60.53,80240.75,0.0,0.99999,0.0,0.00053]
[1777871032478,60.53,80239.46,0.0,0.99999,0.0,0.00053]
[1777871036506,60.53,80244.61,0.0,0.99999,0.0,0.00052]
[1777871037513,60.53,80250.18,0.0,0.99999,0.0,0.0005]
[1777871038520,60.53,80251.78,0.0,0.99999,0.0,0.0005]
[1777871039993,60.53,80258.15,0.0,0.99999,0.0,0.00049]
[1777871043555,60.53,80259.97,0.0,0.99999,0.0,0.00048]
[1777871045573,60.53,80268.5,0.0,0.99999,0.0,0.00046]
[1777871046581,60.53,80288.78,0.0,0.99999,0.0,0.00042]
[1777871047586,60.53,80290.4,0.0,0.99999,0.0,0.00041]
[1777871049605,60.53,80284.98,0.0,0.99999,0.0,0.00043]
[1777871051615,60.53,80306.65,0.0,0.99999,0.0,0.00038]
[1777871052625,60.53,80308.72,0.0,0.99999,0.0,0.00038]
[1777871055643,60.53,80322.79,0.0,0.99999,0.0,0.00035]
[1777871056650,60.53,80322.58,0.0,0.99999,0.0,0.00035]
[1777871061684,60.53,80322.6,0.0,0.99999,0.0,0.00035]
[1777871062692,60.53,80317.44,0.0,0.99999,0.0,0.00036]
[1777871064705,60.53,80313.59,0.0,0.99999,0.0,0.00037]
[1777871070204,60.53,80312.18,0.0,0.99999,0.0,0.00037]
[1777871071754,60.53,80312.07,0.0,0.99999,0.0,0.00035]
[1777871076791,60.53,80311.2,0.0,0.99999,0.0,0.00035]
[1777871080274,60.53,80324.96,0.0,1.0,0.0,0.00033]
[1777871082833,60.53,80326.59,0.0,1.0,0.0,0.00033]
[1777871085854,60.53,80321.35,0.0,1.0,0.0,0.00034]
[1777871088875,60.53,80318.96,0.0,0.99999,0.0,0.00034]
[1777871093910,60.53,80316.82,0.0,0.99999,0.0,0.00034]
[1777871098945,60.53,80317.89,0.0,0.99999,0.0,0.00034]
[1777871103980,60.53,80318.13,0.0,0.99999,0.0,0.00034]
[1777871109019,60.53,80320.47,0.0,1.0,0.0,0.00034]
[1777871114055,60.53,80330.62,0.0,1.0,0.0,0.00032]
[1777871115062,60.53,80332.61,0.0,1.0,0.0,0.00032]
[1777871120554,60.53,80328.2,0.0,1.0,0.0,0.00032]
[1777871123117,60.53,80321.74,0.0,1.0,0.0,0.00034]
[1777871124124,60.53,80317.97,0.0,0.99999,0.0,0.00034]
[1777871127146,60.53,80311.6,0.0,0.99999,0.0,0.00035]
[1777871131176,60.53,80306.91,0.0,0.99999,0.0,0.00034]
[1777871132180,60.53,80291.96,0.0,0.99999,0.0,0.00037]
[1777871133188,60.53,80284.42,0.0,0.99999,0.0,0.00038]
[1777871134196,60.53,80280.23,0.0,0.99999,0.0,0.00039]
[1777871139230,60.53,80283.44,0.0,0.99999,0.0,0.00038]
[1777871144266,60.53,80286.38,0.0,0.99999,0.0,0.00038]
[1777871149301,60.53,80289.14,0.0,0.99999,0.0,0.00037]
[1777871150308,60.53,80297.23,0.0,0.99999,0.0,0.00036]
[1777871155343,60.53,80301.23,0.0,0.99999,0.0,0.00035]
[1777871160378,60.53,80305.97,0.0,0.99999,0.0,0.00034]
[1777871165414,60.53,80303.7,0.0,0.99999,0.0,0.00035]
[1777871170449,60.53,80302.12,0.0,0.99999,0.0,0.00035]
[1777871176491,60.53,80301.01,0.0,0.99999,0.0,0.00035]
[1777871181526,60.53,80298.86,0.0,0.99999,0.0,0.00035]
[1777871186562,60.53,80299.74,0.0,0.99999,0.0,0.00035]
[1777871187568,60.53,80293.1,0.0,0.99999,0.0,0.00036]
[1777871188575,60.53,80293.02,0.0,0.99999,0.0,0.00036]
[1777871190589,60.53,80299.49,0.0,0.99999,0.0,0.00035]
[1777871191596,60.53,80307.25,0.0,1.0,0.0,0.00032]
[1777871192602,60.53,80308.72,0.0,1.0,0.0,0.00032]
[1777871197638,60.53,80306.74,0.0,1.0,0.0,0.00032]
[1777871202677,60.53,80304.05,0.0,1.0,0.0,0.00033]
[1777871205694,60.53,80298.77,0.0,1.0,0.0,0.00033]
[1777871207707,60.53,80304.95,0.0,1.0,0.0,0.00032]
[1777871212748,60.53,80306.68,0.0,1.0,0.0,0.00032]
[1777871217783,60.53,80309.53,0.0,1.0,0.0,0.00032]
[1777871222818,60.53,80312.08,0.0,1.0,0.0,0.00031]
[1777871227850,60.53,80313.16,0.0,1.0,0.0,0.00031]
[1777871232887,60.53,80314.77,0.0,1.0,0.0,0.00031]
[1777871237924,60.53,80317.09,0.0,1.0,0.0,0.0003]
[1777871243965,60.53,80317.12,0.0,1.0,0.0,0.0003]
[1777871249000,60.53,80315.12,0.0,1.0,0.0,0.00031]
[1777871254035,60.53,80317.05,0.0,1.0,0.0,0.00029]
[1777871257056,60.53,80310.8,0.0,1.0,0.0,0.0003]
[1777871258063,60.53,80303.2,0.0,1.0,0.0,0.00031]
[1777871259070,60.53,80303.65,0.0,1.0,0.0,0.00031]
[1777871261545,60.53,80298.27,0.0,1.0,0.0,0.00032]
[1777871267126,60.53,80293.51,0.0,1.0,0.0,0.00032]
[1777871270148,60.53,80285.71,0.0,0.99999,0.0,0.00034]
[1777871271615,60.53,80282.54,0.0,0.99999,0.0,0.00034]
[1777871275182,60.53,80277.51,0.0,0.99999,0.0,0.00035]
[1777871279209,60.53,80270.99,0.0,0.99999,0.0,0.00036]
[1777871280217,60.53,80270.71,0.0,0.99999,0.0,0.00036]
[1777871281686,60.53,80257.48,0.0,0.99999,0.0,0.00039]
[1777871284245,60.53,80253.43,0.0,0.99999,0.0,0.0004]
[1777871289282,60.53,80252.18,0.0,0.99999,0.0,0.0004]
[1777871294318,60.53,80250.25,0.0,0.99999,0.0,0.0004]
[1777871299353,60.53,80251.36,0.0,0.99999,0.0,0.0004]
[1777871305395,60.53,80250.34,0.0,0.99999,0.0,0.0004]
[1777871310433,60.53,80247.58,0.0,0.99999,0.0,0.00041]
[1777871311897,60.53,80247.72,0.0,0.99999,0.0,0.00038]
[1777871317479,60.53,80247.67,0.0,0.99999,0.0,0.00038]
[1777871322515,60.53,80243.76,0.0,0.99999,0.0,0.00039]
[1777871327549,60.53,80239.55,0.0,0.99999,0.0,0.0004]
[1777871332588,60.53,80240.61,0.0,0.99999,0.0,0.0004]
[1777871335608,60.53,80235.16,0.0,0.99999,0.0,0.00041]
[1777871340648,60.53,80233.43,0.0,0.99999,0.0,0.00041]
[1777871341666,60.53,80176.25,0.0,0.99999,0.0,0.00055]
[1777871342667,60.53,80159.17,0.0,0.99999,0.0,0.00059]
[1777871343667,60.53,80151.55,0.0,0.99999,0.0,0.00062]
[1777871348702,60.53,80158.31,0.0,0.99999,0.0,0.0006]
[1777871353736,60.53,80163.9,0.0,0.99999,0.0,0.00058]
[1777871354744,60.53,80169.61,0.0,0.99999,0.0,0.00056]
[1777871355751,60.53,80169.62,0.0,0.99999,0.0,0.00056]
[1777871360786,60.53,80175.76,0.0,0.99999,0.0,0.00055]
[1777871363817,60.53,80148.64,0.0,0.99999,0.0,0.00062]
[1777871364818,60.53,80147.02,0.0,0.99999,0.0,0.00063]
[1777871365825,60.53,80158.61,0.0,0.99999,0.0,0.0006]
[1777871366832,60.53,80162.8,0.0,0.99999,0.0,0.00058]
[1777871370861,60.53,80157.04,0.0,0.99999,0.0,0.0006]
[1777871371868,60.53,80157.05,0.0,0.99999,0.0,0.00057]
[1777871376905,60.53,80161.73,0.0,0.99999,0.0,0.00055]
[1777871378917,60.53,80171.01,0.0,0.99999,0.0,0.00053]
[1777871382945,60.53,80170.66,0.0,0.99999,0.0,0.00053]
[1777871385966,60.53,80178.09,0.0,0.99999,0.0,0.00051]
[1777871391001,60.53,80177.31,0.0,0.99999,0.0,0.00051]
[1777871396037,60.53,80176.56,0.0,0.99999,0.0,0.00051]
[1777871400065,60.53,80180.42,0.0,0.99999,0.0,0.00051]
[1777871405100,60.53,80183.27,0.0,0.99999,0.0,0.0005]
[1777871408132,60.53,80171.42,0.0,0.99999,0.0,0.00053]
[1777871409132,60.53,80170.44,0.0,0.99999,0.0,0.00053]
[1777871411146,60.53,80175.95,0.0,0.99999,0.0,0.00052]
[1777871414171,60.53,80154.92,0.0,0.99999,0.0,0.00057]
[1777871415177,60.53,80152.4,0.0,0.99999,0.0,0.00058]
[1777871420211,60.53,80149.54,0.0,0.99999,0.0,0.00059]
[1777871425249,60.53,80148.37,0.0,0.99999,0.0,0.00059]
[1777871430282,60.53,80145.16,0.0,0.99999,0.0,0.0006]
[1777871431291,60.53,80145.47,0.0,0.99999,0.0,0.00057]
[1777871436325,60.53,80150.06,0.0,0.99999,0.0,0.00055]
[1777871441359,60.53,80149.8,0.0,0.99999,0.0,0.00055]
[1777871446396,60.53,80148.18,0.0,0.99999,0.0,0.00056]
[1777871451430,60.53,80147.26,0.0,0.99999,0.0,0.00056]
[1777871454451,60.53,80154.81,0.0,0.99999,0.0,0.00054]
[1777871455460,60.53,80159.14,0.0,0.99999,0.0,0.00053]
[1777871457472,60.53,80158.89,0.0,0.99999,0.0,0.00053]
[1777871462975,60.53,80158.7,0.0,0.99999,0.0,0.00053]
[1777871468550,60.53,80158.62,0.0,0.99999,0.0,0.00053]
[1777871471571,60.53,80153.21,0.0,0.99999,0.0,0.00055]
[1777871475612,60.53,80145.23,0.0,0.99999,0.0,0.00057]
[1777871476614,60.53,80135.39,0.0,0.99999,0.0,0.0006]
[1777871478626,60.53,80140.95,0.0,0.99999,0.0,0.00058]
[1777871480640,60.53,80155.49,0.0,0.99999,0.0,0.00054]
[1777871481647,60.53,80158.59,0.0,0.99999,0.0,0.00053]
[1777871484668,60.53,80159.72,0.0,0.99999,0.0,0.00053]
[1777871489704,60.53,80162.01,0.0,0.99999,0.0,0.00052]
[1777871491719,60.53,80160.66,0.0,0.99999,0.0,0.0005]
[1777871496752,60.53,80161.83,0.0,0.99999,0.0,0.00049]
[1777871498766,60.53,80152.54,0.0,0.99999,0.0,0.00052]
[1777871503802,60.53,80159.0,0.0,0.99999,0.0,0.0005]
[1777871506825,60.53,80164.92,0.0,0.99999,0.0,0.00049]
[1777871511858,60.53,80165.7,0.0,0.99999,0.0,0.00048]
[1777871516891,60.53,80169.4,0.0,0.99999,0.0,0.00047]
[1777871521932,60.53,80172.34,0.0,0.99999,0.0,0.00047]
[1777871522934,60.53,80179.48,0.0,0.99999,0.0,0.00045]
[1777871523941,60.53,80180.15,0.0,0.99999,0.0,0.00045]
[1777871528976,60.53,80163.18,0.0,0.99999,0.0,0.00049]
[1777871529984,60.53,80156.69,0.0,0.99999,0.0,0.00051]
[1777871530990,60.53,80154.23,0.0,0.99999,0.0,0.00051]
[1777871533004,60.53,80149.32,0.0,0.99999,0.0,0.00052]
[1777871534013,60.53,80143.42,0.0,0.99999,0.0,0.00054]
[1777871535018,60.53,80140.6,0.0,0.99999,0.0,0.00055]
[1777871540053,60.53,80136.39,0.0,0.99999,0.0,0.00056]
[1777871545088,60.53,80135.16,0.0,0.99999,0.0,0.00056]
[1777871549116,60.53,80127.03,0.0,0.99999,0.0,0.00059]
[1777871551131,60.53,80119.09,0.0,0.99999,0.0,0.00057]
[1777871552138,60.53,80118.91,0.0,0.99999,0.0,0.00058]
[1777871554152,60.53,80126.61,0.0,0.99999,0.0,0.00055]
[1777871555159,60.53,80130.3,0.0,0.99999,0.0,0.00054]
[1777871557172,60.53,80131.76,0.0,0.99999,0.0,0.00054]
[1777871562208,60.53,80130.03,0.0,0.99999,0.0,0.00054]
[1777871567243,60.53,80129.46,0.0,0.99999,0.0,0.00055]
[1777871568250,60.53,80135.84,0.0,0.99999,0.0,0.00053]
[1777871569258,60.53,80136.5,0.0,0.99999,0.0,0.00053]
[1777871574293,60.53,80138.04,0.0,0.99999,0.0,0.00052]
[1777871576310,60.53,80145.68,0.0,0.99999,0.0,0.0005]
[1777871577315,60.53,80145.61,0.0,0.99999,0.0,0.0005]
[1777871582349,60.53,80146.15,0.0,0.99999,0.0,0.0005]
[1777871586382,60.53,80139.86,0.0,0.99999,0.0,0.00052]
[1777871591413,60.53,80138.56,0.0,0.99999,0.0,0.00052]
[1777871595443,60.53,80130.18,0.0,0.99999,0.0,0.00054]
[1777871600479,60.53,80132.82,0.0,0.99999,0.0,0.00054]
[1777871602491,60.53,80126.42,0.0,0.99999,0.0,0.00055]
[1777871607527,60.53,80125.43,0.0,0.99999,0.0,0.00056]
[1777871612562,60.53,80131.69,0.0,0.99999,0.0,0.00051]
[1777871617597,60.53,80130.11,0.0,0.99999,0.0,0.00051]
[1777871621625,60.53,80122.88,0.0,0.99999,0.0,0.00053]
[1777871625655,60.53,80132.17,0.0,0.99999,0.0,0.00051]
[1777871626661,60.53,80132.33,0.0,0.99999,0.0,0.00051]
[1777871628675,60.53,80126.94,0.0,0.99999,0.0,0.00052]
[1777871634175,60.53,80122.67,0.0,0.99999,0.0,0.00053]
[1777871639751,60.53,80121.53,0.0,0.99999,0.0,0.00054]
[1777871641765,60.53,80127.4,0.0,0.99999,0.0,0.00052]
[1777871642774,60.53,80127.97,0.0,0.99999,0.0,0.00052]
[1777871647807,60.53,80127.39,0.0,0.99999,0.0,0.00052]
[1777871652845,60.53,80117.26,0.0,0.99999,0.0,0.00055]
[1777871654344,60.53,80098.36,0.0,0.99999,0.0,0.0006]
[1777871655867,60.53,80097.57,0.0,0.99999,0.0,0.0006]
[1777871659901,60.53,80104.16,0.0,0.99999,0.0,0.00058]
[1777871660904,60.53,80091.13,0.0,0.99999,0.0,0.00062]
[1777871661909,60.53,80077.68,0.0,0.99999,0.0,0.00067]
[1777871663923,60.53,80084.76,0.0,0.99999,0.0,0.00064]
[1777871665937,60.53,80091.19,0.0,0.99999,0.0,0.00062]
[1777871670972,60.53,80092.75,0.0,0.99999,0.0,0.00062]
[1777871673993,60.53,80098.53,0.0,0.99999,0.0,0.00057]
[1777871679027,60.53,80095.94,0.0,0.99999,0.0,0.00057]
[1777871684063,60.53,80097.35,0.0,0.99999,0.0,0.00057]
[1777871689098,60.53,80098.69,0.0,0.99999,0.0,0.00057]
[1777871692121,60.53,80106.57,0.0,0.99999,0.0,0.00054]
[1777871693129,60.53,80105.81,0.0,0.99999,0.0,0.00055]
[1777871698162,60.53,80109.47,0.0,0.99999,0.0,0.00054]
[1777871703199,60.53,80110.21,0.0,0.99999,0.0,0.00053]
[1777871708233,60.53,80111.6,0.0,0.99999,0.0,0.00053]
[1777871713269,60.53,80111.3,0.0,0.99999,0.0,0.00053]
[1777871714281,60.53,80105.46,0.0,0.99999,0.0,0.00055]
[1777871715284,60.53,80107.76,0.0,0.99999,0.0,0.00054]
[1777871721325,60.53,80107.4,0.0,0.99999,0.0,0.00054]
[1777871726359,60.53,80100.69,0.0,0.99999,0.0,0.00056]
[1777871727367,60.53,80094.4,0.0,0.99999,0.0,0.00058]
[1777871728376,60.53,80091.74,0.0,0.99999,0.0,0.00059]
[1777871731396,60.53,80089.9,0.0,0.99999,0.0,0.00056]
[1777871732403,60.53,80097.38,0.0,0.99999,0.0,0.00054]
[1777871733410,60.53,80098.97,0.0,0.99999,0.0,0.00053]
[1777871738445,60.53,80103.1,0.0,0.99999,0.0,0.00052]
[1777871743480,60.53,80099.88,0.0,0.99999,0.0,0.00053]
[1777871748515,60.53,80103.59,0.0,0.99999,0.0,0.00052]
[1777871753550,60.53,80107.0,0.0,0.99999,0.0,0.00051]
[1777871758585,60.53,80105.17,0.0,0.99999,0.0,0.00052]
[1777871763619,60.53,80104.79,0.0,0.99999,0.0,0.00052]
[1777871768655,60.53,80108.78,0.0,0.99999,0.0,0.00051]
[1777871773692,60.53,80115.24,0.0,0.99999,0.0,0.00049]
[1777871777741,60.53,80118.75,0.0,0.99999,0.0,0.00048]
[1777871779760,60.53,80104.46,0.0,0.99999,0.0,0.00052]
[1777871780766,60.53,80086.93,0.0,0.99999,0.0,0.00057]
[1777871781773,60.53,80086.73,0.0,0.99999,0.0,0.00057]
[1777871786810,60.53,80076.16,0.0,0.99999,0.0,0.0006]
[1777871787816,60.53,80080.14,0.0,0.99999,0.0,0.00059]
[1777871792852,60.53,80085.17,0.0,0.99999,0.0,0.00054]
[1777871796880,60.53,80075.08,0.0,0.99999,0.0,0.00057]
[1777871797886,60.53,80059.09,0.0,0.99999,0.0,0.00061]
[1777871798892,60.53,80058.6,0.0,0.99999,0.0,0.00061]
[1777871801915,60.53,80044.18,0.0,0.99999,0.0,0.00066]
[1777871802923,60.53,80032.77,0.0,0.99999,0.0,0.0007]
[1777871803929,60.53,80035.7,0.0,0.99999,0.0,0.00069]
[1777871808965,60.53,80034.95,0.0,0.99999,0.0,0.00069]
[1777871811989,60.53,80029.48,0.0,0.99999,0.0,0.00071]
[1777871815481,60.53,80035.04,0.0,0.99999,0.0,0.00069]
[1777871821055,60.53,80037.36,0.0,0.99999,0.0,0.00068]
[1777871822060,60.53,80045.46,0.0,0.99999,0.0,0.00066]
[1777871823069,60.53,80050.81,0.0,0.99999,0.0,0.00064]
[1777871824078,60.53,80054.8,0.0,0.99999,0.0,0.00063]
[1777871829109,60.53,80054.26,0.0,0.99999,0.0,0.00063]
[1777871831123,60.53,80059.41,0.0,0.99999,0.0,0.00061]
[1777871836159,60.53,80060.91,0.0,0.99999,0.0,0.00061]
[1777871839184,60.53,80073.09,0.0,0.99999,0.0,0.00057]
[1777871841195,60.53,80081.04,0.0,0.99999,0.0,0.00055]
[1777871843210,60.53,80086.12,0.0,0.99999,0.0,0.00054]
[1777871848245,60.53,80084.07,0.0,0.99999,0.0,0.00054]
[1777871853281,60.53,80089.97,0.0,0.99999,0.0,0.00049]
[1777871858316,60.53,80091.18,0.0,0.99999,0.0,0.00049]
[1777871861337,60.53,80098.3,0.0,0.99999,0.0,0.00047]
[1777871863350,60.53,80108.2,0.0,0.99999,0.0,0.00045]
[1777871864357,60.53,80103.74,0.0,0.99999,0.0,0.00046]
[1777871865366,60.53,80096.81,0.0,0.99999,0.0,0.00048]
[1777871866372,60.53,80096.83,0.0,0.99999,0.0,0.00048]
[1777871867379,60.53,80090.47,0.0,0.99999,0.0,0.00049]
[1777871868386,60.53,80083.78,0.0,0.99999,0.0,0.00051]
[1777871869394,60.53,80082.38,0.0,0.99999,0.0,0.00051]
[1777871873423,60.53,80077.11,0.0,0.99999,0.0,0.00053]
[1777871879467,60.53,80073.65,0.0,0.99999,0.0,0.00054]
[1777871882488,60.53,80081.77,0.0,0.99999,0.0,0.00052]
[1777871887524,60.53,80083.68,0.0,0.99999,0.0,0.00051]
[1777871892557,60.53,80086.91,0.0,0.99999,0.0,0.0005]
[1777871894575,60.53,80092.48,0.0,0.99999,0.0,0.00049]
[1777871897593,60.53,80092.74,0.0,0.99999,0.0,0.00049]
[1777871902628,60.53,80094.75,0.0,0.99999,0.0,0.00048]
[1777871907663,60.53,80094.25,0.0,0.99999,0.0,0.00048]
[1777871912698,60.53,80094.32,0.0,0.99999,0.0,0.00046]
[1777871917735,60.53,80095.57,0.0,0.99999,0.0,0.00045]
[1777871922771,60.53,80091.71,0.0,0.99999,0.0,0.00046]
[1777871927805,60.53,80089.45,0.0,0.99999,0.0,0.00047]
[1777871932840,60.53,80095.55,0.0,0.99999,0.0,0.00045]
[1777871936346,60.53,80082.09,0.0,0.99999,0.0,0.00048]
[1777871937879,60.53,80070.04,0.0,0.99999,0.0,0.00052]
[1777871938886,60.53,80070.31,0.0,0.99999,0.0,0.00051]
[1777871943922,60.53,80075.75,0.0,0.99999,0.0,0.0005]
[1777871946416,60.53,80082.35,0.0,0.99999,0.0,0.00048]
[1777871951977,60.53,80078.48,0.0,0.99999,0.0,0.00049]
[1777871957012,60.53,80079.28,0.0,0.99999,0.0,0.00049]
[1777871959026,60.53,80084.96,0.0,0.99999,0.0,0.00048]
[1777871964061,60.53,80087.05,0.0,0.99999,0.0,0.00047]
[1777871966557,60.53,80075.72,0.0,0.99999,0.0,0.0005]
[1777871968089,60.53,80074.3,0.0,0.99999,0.0,0.0005]
[1777871971110,60.53,80072.12,0.0,0.99999,0.0,0.00048]
[1777871976627,60.53,80088.96,0.0,0.99999,0.0,0.00044]
[1777871979168,60.53,80081.64,0.0,0.99999,0.0,0.00046]
[1777871981187,60.53,80071.81,0.0,0.99999,0.0,0.00048]
[1777871982202,60.53,80022.76,0.0,0.99999,0.0,0.00062]
[1777871983198,60.53,80008.95,0.0,0.99999,0.0,0.00066]
[1777871984204,60.53,80007.83,0.0,0.99999,0.0,0.00066]
[1777871989237,60.53,80003.52,0.0,0.99999,0.0,0.00068]
[1777871994274,60.53,80006.39,0.0,0.99999,0.0,0.00067]
[1777871999308,60.53,80008.74,0.0,0.99999,0.0,0.00066]
[1777872004343,60.53,80005.23,0.0,0.99999,0.0,0.00067]
[1777872009379,60.53,80006.19,0.0,0.99999,0.0,0.00067]
[1777872014413,60.53,80005.87,0.0,0.99999,0.0,0.00067]
[1777872017435,60.53,80012.67,0.0,0.99999,0.0,0.00065]
[1777872022478,60.53,80014.11,0.0,0.99999,0.0,0.00064]
[1777872027503,60.53,80015.28,0.0,0.99999,0.0,0.00064]
[1777872032540,60.53,80016.69,0.0,0.99999,0.0,0.0006]
[1777872037579,60.53,80016.14,0.0,0.99999,0.0,0.0006]
[1777872043618,60.53,80017.14,0.0,0.99999,0.0,0.0006]
[1777872048652,60.53,80017.25,0.0,0.99999,0.0,0.0006]
[1777872053687,60.53,80017.25,0.0,0.99999,0.0,0.0006]
[1777872058722,60.53,80017.55,0.0,0.99999,0.0,0.0006]
[1777872063758,60.53,80015.75,0.0,0.99999,0.0,0.0006]
[1777872068794,60.53,80015.69,0.0,0.99999,0.0,0.0006]
[1777872073827,60.53,80014.88,0.0,0.99999,0.0,0.0006]
[1777872078863,60.53,80016.02,0.0,0.99999,0.0,0.0006]
[1777872083898,60.53,80018.42,0.0,0.99999,0.0,0.00059]
[1777872088932,60.53,80017.41,0.0,0.99999,0.0,0.0006]
[1777872092961,60.53,80016.96,0.0,0.99999,0.0,0.00056]
[1777872097492,60.53,80023.27,0.0,0.99999,0.0,0.00054]
[1777872100013,60.53,80023.25,0.0,0.99999,0.0,0.00054]
[1777872105047,60.53,80021.86,0.0,0.99999,0.0,0.00055]
[1777872110081,60.53,80021.13,0.0,0.99999,0.0,0.00055]
[1777872115116,60.53,80024.37,0.0,0.99999,0.0,0.00054]
[1777872120151,60.53,80027.65,0.0,0.99999,0.0,0.00053]
[1777872125186,60.53,80029.15,0.0,0.99999,0.0,0.00053]
[1777872130221,60.53,80028.43,0.0,0.99999,0.0,0.00053]
[1777872135256,60.53,80028.74,0.0,0.99999,0.0,0.00053]
[1777872140290,60.53,80031.62,0.0,0.99999,0.0,0.00052]
[1777872145325,60.53,80029.73,0.0,0.99999,0.0,0.00053]
[1777872150361,60.53,80033.89,0.0,0.99999,0.0,0.00052]
[1777872151369,60.53,80033.18,0.0,0.99999,0.0,0.00049]
[1777872156403,60.53,80032.03,0.0,0.99999,0.0,0.00049]
[1777872161440,60.53,80033.97,0.0,0.99999,0.0,0.00048]
[1777872166474,60.53,80033.42,0.0,0.99999,0.0,0.00049]
[1777872171509,60.53,80034.04,0.0,0.99999,0.0,0.00048]
[1777872176546,60.53,80033.03,0.0,0.99999,0.0,0.00049]
[1777872181580,60.53,80034.07,0.0,0.99999,0.0,0.00048]
[1777872186614,60.53,80033.7,0.0,0.99999,0.0,0.00048]
[1777872191649,60.53,80035.11,0.0,0.99999,0.0,0.00048]
[1777872195677,60.53,80040.26,0.0,0.99999,0.0,0.00047]
[1777872200713,60.53,80039.71,0.0,0.99999,0.0,0.00047]
[1777872205749,60.53,80041.77,0.0,0.99999,0.0,0.00046]
[1777872210783,60.53,80038.11,0.0,0.99999,0.0,0.00047]
[1777872213804,60.53,80038.34,0.0,0.99999,0.0,0.00044]
[1777872218839,60.53,80037.89,0.0,0.99999,0.0,0.00045]
[1777872223874,60.53,80036.74,0.0,0.99999,0.0,0.00045]
[1777872228909,60.53,80036.05,0.0,0.99999,0.0,0.00045]
[1777872233944,60.53,80035.24,0.0,0.99999,0.0,0.00045]
[1777872238980,60.53,80037.98,0.0,0.99999,0.0,0.00045]
[1777872244014,60.53,80034.74,0.0,0.99999,0.0,0.00045]
[1777872250058,60.53,80036.19,0.0,0.99999,0.0,0.00045]
[1777872255090,60.53,80035.07,0.0,0.99999,0.0,0.00045]
[1777872260126,60.53,80035.14,0.0,0.99999,0.0,0.00045]
[1777872265160,60.53,80035.6,0.0,0.99999,0.0,0.00045]
[1777872270196,60.53,80036.74,0.0,0.99999,0.0,0.00045]
[1777872271202,60.53,80036.64,0.0,0.99999,0.0,0.00042]
[1777872276238,60.53,80037.15,0.0,0.99999,0.0,0.00042]
[1777872281274,60.53,80038.54,0.0,0.99999,0.0,0.00042]
[1777872286308,60.53,80037.56,0.0,0.99999,0.0,0.00042]
[1777872287315,60.53,80031.28,0.0,0.99999,0.0,0.00043]
[1777872288831,60.53,80031.78,0.0,0.99999,0.0,0.00043]
[1777872294363,60.53,80032.19,0.0,0.99999,0.0,0.00043]
[1777872299405,60.53,80032.82,0.0,0.99999,0.0,0.00043]
[1777872304434,60.53,80029.68,0.0,0.99999,0.0,0.00044]
[1777872309469,60.53,80029.62,0.0,0.99999,0.0,0.00044]
[1777872317524,60.53,80031.85,0.0,0.99999,0.0,0.00043]
[1777872323570,60.53,80032.2,0.0,0.99999,0.0,0.00043]
[1777872329111,60.53,80035.1,0.0,0.99999,0.0,0.00042]
[1777872333676,60.53,80035.56,0.0,0.99999,0.0,0.0004]
[1777872338706,60.53,80035.57,0.0,0.99999,0.0,0.0004]
[1777872343741,60.53,80036.52,0.0,0.99999,0.0,0.00039]
[1777872346762,60.53,80040.89,0.0,0.99999,0.0,0.00039]
[1777872347769,60.53,80064.25,0.0,0.99999,0.0,0.00034]
[1777872352805,60.53,80066.78,0.0,0.99999,0.0,0.00034]
[1777872354823,60.53,80080.0,0.0,1.0,0.0,0.00031]
[1777872355827,60.53,80080.76,0.0,1.0,0.0,0.00031]
[1777872360862,60.53,80076.63,0.0,0.99999,0.0,0.00032]
[1777872363884,60.53,80071.44,0.0,0.99999,0.0,0.00033]
[1777872364903,60.53,80044.62,0.0,0.99999,0.0,0.00038]
[1777872365898,60.53,80014.61,0.0,0.99999,0.0,0.00044]
[1777872369926,60.53,80013.26,0.0,0.99999,0.0,0.00045]
[1777872370939,60.53,80005.81,0.0,0.99999,0.0,0.00046]
[1777872371943,60.53,79998.41,0.0,0.99999,0.0,0.00048]
[1777872372955,60.53,79998.49,0.0,0.99999,0.0,0.00048]
[1777872377991,60.53,80012.48,0.0,0.99999,0.0,0.00045]
[1777872378996,60.53,80010.86,0.0,0.99999,0.0,0.00045]
[1777872384034,60.53,80011.26,0.0,0.99999,0.0,0.00045]
[1777872389069,60.53,80014.02,0.0,0.99999,0.0,0.00044]
[1777872391083,60.53,80012.74,0.0,0.99999,0.0,0.00042]
[1777872393096,60.53,80005.24,0.0,0.99999,0.0,0.00044]
[1777872394104,60.53,80003.46,0.0,0.99999,0.0,0.00044]
[1777872398133,60.53,79992.2,0.0,0.99999,0.0,0.00047]
[1777872399139,60.53,79986.42,0.0,0.99999,0.0,0.00048]
[1777872400146,60.53,79990.37,0.0,0.99999,0.0,0.00047]
[1777872404174,60.53,79982.16,0.0,0.99999,0.0,0.00049]
[1777872405181,60.53,79980.87,0.0,0.99999,0.0,0.00049]
[1777872408204,60.53,79985.87,0.0,0.99999,0.0,0.00048]
[1777872411223,60.53,79987.56,0.0,0.99999,0.0,0.00048]
[1777872416258,60.53,79995.71,0.0,0.99999,0.0,0.00046]
[1777872421292,60.53,79996.93,0.0,0.99999,0.0,0.00046]
[1777872427334,60.53,79997.52,0.0,0.99999,0.0,0.00045]
[1777872429836,60.53,79980.25,0.0,0.99999,0.0,0.0005]
[1777872431362,60.53,79966.0,0.0,0.99999,0.0,0.00053]
[1777872432369,60.53,79959.28,0.0,0.99999,0.0,0.00055]
[1777872433379,60.53,79957.1,0.0,0.99999,0.0,0.00056]
[1777872438411,60.53,79956.68,0.0,0.99999,0.0,0.00056]
[1777872443447,60.53,79952.84,0.0,0.99999,0.0,0.00057]
[1777872448482,60.53,79945.38,0.0,0.99999,0.0,0.00059]
[1777872451503,60.53,79940.76,0.0,0.99999,0.0,0.00057]
[1777872453516,60.53,79955.02,0.0,0.99999,0.0,0.00053]
[1777872454524,60.53,79965.87,0.0,0.99999,0.0,0.0005]
[1777872455531,60.53,79962.6,0.0,0.99999,0.0,0.00051]
[1777872460566,60.53,79966.5,0.0,0.99999,0.0,0.0005]
[1777872465602,60.53,79971.61,0.0,0.99999,0.0,0.00049]
[1777872466609,60.53,79984.96,0.0,0.99999,0.0,0.00045]
[1777872467615,60.53,79992.29,0.0,0.99999,0.0,0.00044]
[1777872468622,60.53,79995.86,0.0,0.99999,0.0,0.00043]
[1777872472650,60.53,80000.25,0.0,0.99999,0.0,0.00042]
[1777872477685,60.53,80003.53,0.0,0.99999,0.0,0.00041]
[1777872483727,60.53,80004.75,0.0,0.99999,0.0,0.00041]
[1777872486748,60.53,80012.61,0.0,0.99999,0.0,0.00039]
[1777872488762,60.53,80017.05,0.0,0.99999,0.0,0.00038]
[1777872494804,60.53,80017.66,0.0,0.99999,0.0,0.00038]
[1777872500847,60.53,80018.89,0.0,0.99999,0.0,0.00038]
[1777872504873,60.53,80012.76,0.0,0.99999,0.0,0.00039]
[1777872509919,60.53,80009.22,0.0,0.99999,0.0,0.0004]
[1777872514954,60.53,80011.47,0.0,0.99999,0.0,0.00037]
[1777872520997,60.53,80011.68,0.0,0.99999,0.0,0.00037]
[1777872526034,60.53,80014.71,0.0,0.99999,0.0,0.00036]
[1777872531069,60.53,80014.42,0.0,0.99999,0.0,0.00036]
[1777872536105,60.53,80018.02,0.0,0.99999,0.0,0.00036]
[1777872541145,60.53,80011.62,0.0,0.99999,0.0,0.00037]
[1777872546179,60.53,80009.95,0.0,0.99999,0.0,0.00037]
[1777872551215,60.53,80015.75,0.0,0.99999,0.0,0.00036]
[1777872556250,60.53,80016.83,0.0,0.99999,0.0,0.00036]
[1777872561284,60.53,80016.99,0.0,0.99999,0.0,0.00036]
[1777872566320,60.53,80019.06,0.0,0.99999,0.0,0.00036]
[1777872572369,60.53,80019.34,0.0,0.99999,0.0,0.00033]
[1777872577397,60.53,80018.56,0.0,0.99999,0.0,0.00033]
[1777872582432,60.53,80018.69,0.0,0.99999,0.0,0.00033]
[1777872587466,60.53,80014.7,0.0,0.99999,0.0,0.00034]
[1777872590961,60.53,79999.75,0.0,0.99999,0.0,0.00037]
[1777872592502,60.53,79982.96,0.0,0.99999,0.0,0.0004]
[1777872593508,60.53,79980.47,0.0,0.99999,0.0,0.00041]
[1777872598544,60.53,79979.74,0.0,0.99999,0.0,0.00041]
[1777872603579,60.53,79976.83,0.0,0.99999,0.0,0.00042]
[1777872609621,60.53,79974.11,0.0,0.99999,0.0,0.00042]
[1777872614658,60.53,79973.96,0.0,0.99999,0.0,0.00042]
[1777872615666,60.53,79968.61,0.0,0.99999,0.0,0.00043]
[1777872616670,60.53,79971.18,0.0,0.99999,0.0,0.00043]
[1777872621706,60.53,79973.84,0.0,0.99999,0.0,0.00042]
[1777872629761,60.53,79974.38,0.0,0.99999,0.0,0.00042]
[1777872631248,60.53,79974.51,0.0,0.99999,0.0,0.00039]
[1777872636811,60.53,79975.34,0.0,0.99999,0.0,0.00039]
[1777872641845,60.53,79975.44,0.0,0.99999,0.0,0.00039]
[1777872647888,60.53,79976.14,0.0,0.99999,0.0,0.00039]
[1777872651388,60.53,79971.35,0.0,0.99999,0.0,0.0004]
[1777872656952,60.53,79971.96,0.0,0.99999,0.0,0.0004]
[1777872662996,60.53,79972.48,0.0,0.99999,0.0,0.0004]
[1777872665013,60.53,79958.99,0.0,0.99999,0.0,0.00043]
[1777872666015,60.53,79962.82,0.0,0.99999,0.0,0.00042]
[1777872668030,60.53,79965.26,0.0,0.99999,0.0,0.00041]
[1777872671053,60.53,79959.67,0.0,0.99999,0.0,0.00043]
[1777872673067,60.53,79958.84,0.0,0.99999,0.0,0.00043]
[1777872678102,60.53,79960.56,0.0,0.99999,0.0,0.00042]
[1777872679108,60.53,79952.8,0.0,0.99999,0.0,0.00044]
[1777872680116,60.53,79949.23,0.0,0.99999,0.0,0.00045]
[1777872683138,60.53,79957.23,0.0,0.99999,0.0,0.00043]
[1777872684144,60.53,79967.51,0.0,0.99999,0.0,0.00041]
[1777872685151,60.53,79961.68,0.0,0.99999,0.0,0.00042]
[1777872686160,60.53,79962.2,0.0,0.99999,0.0,0.00042]
[1777872688172,60.53,79978.63,0.0,0.99999,0.0,0.00039]
[1777872690186,60.53,79975.21,0.0,0.99999,0.0,0.00039]
[1777872691209,60.53,79975.5,0.0,0.99999,0.0,0.00037]
[1777872693213,60.53,79987.71,0.0,0.99999,0.0,0.00034]
[1777872695227,60.53,79986.76,0.0,0.99999,0.0,0.00034]
[1777872697244,60.53,80004.0,0.0,0.99999,0.0,0.00031]
[1777872698253,60.53,80010.42,0.0,1.0,0.0,0.0003]
[1777872699262,60.53,80010.51,0.0,1.0,0.0,0.0003]
[1777872704296,60.53,80013.73,0.0,1.0,0.0,0.0003]
[1777872709333,60.53,80013.73,0.0,1.0,0.0,0.0003]
[1777872714366,60.53,80012.51,0.0,1.0,0.0,0.0003]
[1777872719400,60.53,80012.37,0.0,1.0,0.0,0.0003]
[1777872721415,60.53,80017.65,0.0,1.0,0.0,0.00029]
[1777872722422,60.53,80017.98,0.0,1.0,0.0,0.00029]
[1777872727457,60.53,80014.7,0.0,1.0,0.0,0.0003]
[1777872732492,60.53,80016.57,0.0,1.0,0.0,0.00029]
[1777872737528,60.53,80013.37,0.0,1.0,0.0,0.0003]
[1777872742566,60.53,80016.36,0.0,1.0,0.0,0.00029]
[1777872747598,60.53,80017.62,0.0,1.0,0.0,0.00029]
[1777872752092,60.53,80016.93,0.0,1.0,0.0,0.00027]
[1777872757667,60.53,80017.87,0.0,1.0,0.0,0.00027]
[1777872758676,60.53,80028.14,0.0,1.0,0.0,0.00026]
[1777872763710,60.53,80027.78,0.0,1.0,0.0,0.00026]
[1777872768745,60.53,80027.05,0.0,1.0,0.0,0.00026]
[1777872773780,60.53,80026.19,0.0,1.0,0.0,0.00026]
[1777872778814,60.53,80029.23,0.0,1.0,0.0,0.00026]
[1777872783852,60.53,80032.75,0.0,1.0,0.0,0.00025]
[1777872785869,60.53,80025.29,0.0,1.0,0.0,0.00026]
[1777872790900,60.53,80022.57,0.0,1.0,0.0,0.00026]
[1777872795936,60.53,80025.08,0.0,1.0,0.0,0.00026]
[1777872800970,60.53,80021.11,0.0,1.0,0.0,0.00027]
[1777872807014,60.53,80022.53,0.0,1.0,0.0,0.00026]
[1777872811040,60.53,80023.07,0.0,1.0,0.0,0.00025]
[1777872816075,60.53,80023.38,0.0,1.0,0.0,0.00025]
[1777872821110,60.53,80025.55,0.0,1.0,0.0,0.00024]
[1777872822593,60.53,80007.32,0.0,1.0,0.0,0.00027]
[1777872823125,60.53,80007.32,0.0,1.0,0.0,0.00027]
[1777872824133,60.53,79989.9,0.0,1.0,0.0,0.00029]
[1777872825138,60.53,79984.59,0.0,1.0,0.0,0.0003]
[1777872830175,60.53,79986.59,0.0,1.0,0.0,0.0003]
[1777872835208,60.53,79986.29,0.0,1.0,0.0,0.0003]
[1777872840243,60.53,79989.99,0.0,1.0,0.0,0.00029]
[1777872845278,60.53,79994.76,0.0,1.0,0.0,0.00029]
[1777872846286,60.53,79987.56,0.0,1.0,0.0,0.0003]
[1777872851322,60.53,79988.03,0.0,1.0,0.0,0.0003]
[1777872856387,60.53,79990.93,0.0,1.0,0.0,0.00029]
[1777872857368,60.53,80008.34,0.0,1.0,0.0,0.00027]
[1777872858372,60.53,80009.13,0.0,1.0,0.0,0.00027]
[1777872859378,60.53,80003.29,0.0,1.0,0.0,0.00027]
[1777872860384,60.53,80001.65,0.0,1.0,0.0,0.00028]
[1777872865421,60.53,80002.46,0.0,1.0,0.0,0.00028]
[1777872870455,60.53,79999.39,0.0,1.0,0.0,0.00028]
[1777872871465,60.53,79999.21,0.0,1.0,0.0,0.00026]
[1777872873482,60.53,79992.92,0.0,1.0,0.0,0.00027]
[1777872874485,60.53,79989.45,0.0,1.0,0.0,0.00028]
[1777872876501,60.53,79979.73,0.0,1.0,0.0,0.00029]
[1777872877506,60.53,79977.13,0.0,1.0,0.0,0.00029]
[1777872878513,60.53,79967.44,0.0,0.99999,0.0,0.00031]
[1777872879520,60.53,79962.81,0.0,0.99999,0.0,0.00032]
[1777872884563,60.53,79964.75,0.0,0.99999,0.0,0.00032]
[1777872889592,60.53,79963.17,0.0,0.99999,0.0,0.00032]
[1777872894629,60.53,79965.87,0.0,0.99999,0.0,0.00031]
[1777872898657,60.53,79970.26,0.0,1.0,0.0,0.00031]
[1777872903691,60.53,79971.79,0.0,1.0,0.0,0.0003]
[1777872908727,60.53,79969.14,0.0,0.99999,0.0,0.00031]
[1777872911747,60.53,79974.49,0.0,1.0,0.0,0.0003]
[1777872914769,60.53,79990.92,0.0,1.0,0.0,0.00027]
[1777872915777,60.53,80000.2,0.0,1.0,0.0,0.00026]
[1777872921818,60.53,79998.44,0.0,1.0,0.0,0.00026]
[1777872926852,60.53,79998.75,0.0,1.0,0.0,0.00026]
[1777872931888,60.53,79999.55,0.0,1.0,0.0,0.00024]
[1777872936924,60.53,79997.66,0.0,1.0,0.0,0.00024]
[1777872941958,60.53,79996.15,0.0,1.0,0.0,0.00025]
[1777872946993,60.53,79996.8,0.0,1.0,0.0,0.00025]
[1777872952029,60.53,79997.54,0.0,1.0,0.0,0.00025]
[1777872957064,60.53,79996.83,0.0,1.0,0.0,0.00025]
[1777872963609,60.53,79998.6,0.0,1.0,0.0,0.00024]
[1777872969148,60.53,79999.33,0.0,1.0,0.0,0.00024]
[1777872974183,60.53,80002.3,0.0,1.0,0.0,0.00024]
[1777872979218,60.53,80002.44,0.0,1.0,0.0,0.00024]
[1777872984253,60.53,80000.53,0.0,1.0,0.0,0.00024]
[1777872989290,60.53,80001.72,0.0,1.0,0.0,0.00024]
[1777872992311,60.53,80001.89,0.0,1.0,0.0,0.00022]
[1777872997347,60.53,80001.15,0.0,1.0,0.0,0.00022]
[1777873002382,60.53,80002.32,0.0,1.0,0.0,0.00022]
[1777873007416,60.53,80002.33,0.0,1.0,0.0,0.00022]
[1777873013459,60.53,80002.19,0.0,1.0,0.0,0.00022]
[1777873018494,60.53,80001.7,0.0,1.0,0.0,0.00022]
[1777873022521,60.53,80009.73,0.0,1.0,0.0,0.00021]
[1777873023530,60.53,80009.61,0.0,1.0,0.0,0.00021]
[1777873027556,60.53,80001.34,0.0,1.0,0.0,0.00022]
[1777873033600,60.53,79996.49,0.0,1.0,0.0,0.00023]
[1777873038637,60.53,79995.45,0.0,1.0,0.0,0.00023]
[1777873040656,60.53,80007.0,0.0,1.0,0.0,0.00022]
[1777873041661,60.53,80012.26,0.0,1.0,0.0,0.00021]
[1777873042670,60.53,80019.72,0.0,1.0,0.0,0.0002]
[1777873043676,60.53,80019.53,0.0,1.0,0.0,0.0002]
[1777873046696,60.53,80024.59,0.0,1.0,0.0,0.0002]
[1777873049717,60.53,80035.94,0.0,1.0,0.0,0.00018]
[1777873050724,60.53,80040.95,0.0,1.0,0.0,0.00018]
[1777873051731,60.53,80039.37,0.0,1.0,0.0,0.00017]
[1777873056766,60.53,80038.9,0.0,1.0,0.0,0.00017]
[1777873059787,60.53,80027.7,0.0,1.0,0.0,0.00018]
[1777873060795,60.53,80024.24,0.0,1.0,0.0,0.00018]
[1777873065834,60.53,80024.49,0.0,1.0,0.0,0.00018]
[1777873070869,60.53,80026.98,0.0,1.0,0.0,0.00018]
[1777873074896,60.53,80031.08,0.0,1.0,0.0,0.00017]
[1777873079932,60.53,80030.94,0.0,1.0,0.0,0.00018]
[1777873084968,60.53,80031.83,0.0,1.0,0.0,0.00017]
[1777873090001,60.53,80030.74,0.0,1.0,0.0,0.00018]
[1777873095036,60.53,80032.37,0.0,1.0,0.0,0.00017]
[1777873098057,60.53,80038.56,0.0,1.0,0.0,0.00017]
[1777873102090,60.53,80027.04,0.0,1.0,0.0,0.00018]
[1777873107124,60.53,80026.91,0.0,1.0,0.0,0.00018]
[1777873112158,60.53,80034.51,0.0,1.0,0.0,0.00016]
[1777873114660,60.53,80042.04,0.0,1.0,0.0,0.00015]
[1777873116187,60.53,80044.7,0.0,1.0,0.0,0.00015]
[1777873118203,60.53,80051.17,0.0,1.0,0.0,0.00014]
[1777873123239,60.53,80047.55,0.0,1.0,0.0,0.00015]
[1777873128273,60.53,80046.91,0.0,1.0,0.0,0.00015]
[1777873133308,60.53,80047.77,0.0,1.0,0.0,0.00015]
[1777873138344,60.53,80044.85,0.0,1.0,0.0,0.00015]
[1777873142370,60.53,80036.61,0.0,1.0,0.0,0.00016]
[1777873147406,60.53,80038.27,0.0,1.0,0.0,0.00016]
[1777873148413,60.53,80044.07,0.0,1.0,0.0,0.00015]
[1777873152442,60.53,80050.27,0.0,1.0,0.0,0.00015]
[1777873157475,60.53,80051.37,0.0,1.0,0.0,0.00014]
[1777873163518,60.53,80053.43,0.0,1.0,0.0,0.00014]
[1777873168555,60.53,80052.28,0.0,1.0,0.0,0.00014]
[1777873172581,60.53,80059.23,0.0,1.0,0.0,0.00013]
[1777873176610,60.53,80070.38,0.0,1.0,0.0,0.00012]
[1777873182651,60.53,80070.71,0.0,1.0,0.0,0.00012]
[1777873187687,60.53,80072.67,0.0,1.0,0.0,0.00012]
[1777873192721,60.53,80072.67,0.0,1.0,0.0,0.00012]
[1777873197756,60.53,80070.29,0.0,1.0,0.0,0.00012]
[1777873202795,60.53,80075.81,0.0,1.0,0.0,0.00012]
[1777873203800,60.53,80075.3,0.0,1.0,0.0,0.00012]
[1777873208835,60.53,80079.04,0.0,1.0,0.0,0.00011]
[1777873213871,60.53,80072.35,0.0,1.0,0.0,0.00012]
[1777873214884,60.53,80071.35,0.0,1.0,0.0,0.00012]
[1777873216894,60.53,80079.4,0.0,1.0,0.0,0.00011]
[1777873221930,60.53,80076.8,0.0,1.0,0.0,0.00011]
[1777873228977,60.53,80079.0,0.0,1.0,0.0,0.00011]
[1777873231999,60.53,80075.61,0.0,1.0,0.0,0.00011]
[1777873237034,60.53,80075.5,0.0,1.0,0.0,0.00011]
[1777873242069,60.53,80075.62,0.0,1.0,0.0,0.00011]
[1777873247105,60.53,80072.86,0.0,1.0,0.0,0.00011]
[1777873252141,60.53,80072.37,0.0,1.0,0.0,0.00011]
[1777873255645,60.53,80065.15,0.0,1.0,0.0,0.00011]
[1777873257197,60.53,80064.65,0.0,1.0,0.0,0.00011]
[1777873262238,60.53,80065.11,0.0,1.0,0.0,0.00011]
[1777873267274,60.53,80065.86,0.0,1.0,0.0,0.00011]
[1777873272308,60.53,80062.84,0.0,1.0,0.0,0.00012]
[1777873275817,60.53,80046.34,0.0,1.0,0.0,0.00013]
[1777873281372,60.53,80046.31,0.0,1.0,0.0,0.00013]
[1777873286407,60.53,80046.88,0.0,1.0,0.0,0.00013]
[1777873291442,60.53,80048.19,0.0,1.0,0.0,0.00012]
[1777873292448,60.53,80042.48,0.0,1.0,0.0,0.00012]
[1777873297483,60.53,80041.84,0.0,1.0,0.0,0.00012]
[1777873299498,60.53,80035.85,0.0,1.0,0.0,0.00012]
[1777873304534,60.53,80033.19,0.0,1.0,0.0,0.00013]
[1777873309568,60.53,80034.64,0.0,1.0,0.0,0.00013]
[1777873314602,60.53,80033.65,0.0,1.0,0.0,0.00013]
[1777873319638,60.53,80032.86,0.0,1.0,0.0,0.00013]
[1777873326171,60.53,80035.3,0.0,1.0,0.0,0.00012]
[1777873330717,60.53,80027.57,0.0,1.0,0.0,0.00013]
[1777873336241,60.53,80025.11,0.0,1.0,0.0,0.00013]
[1777873341794,60.53,80024.72,0.0,1.0,0.0,0.00013]
[1777873346831,60.53,80022.17,0.0,1.0,0.0,0.00013]
[1777873350857,60.53,80029.78,0.0,1.0,0.0,0.00013]
[1777873351863,60.53,80028.74,0.0,1.0,0.0,0.00012]
[1777873356898,60.53,80030.58,0.0,1.0,0.0,0.00012]
[1777873361941,60.53,80029.82,0.0,1.0,0.0,0.00012]
[1777873366976,60.53,80029.37,0.0,1.0,0.0,0.00012]
[1777873372014,60.53,80027.41,0.0,1.0,0.0,0.00012]
[1777873377050,60.53,80026.27,0.0,1.0,0.0,0.00012]
[1777873382088,60.53,80021.69,0.0,1.0,0.0,0.00012]
[1777873384098,60.53,80026.88,0.0,1.0,0.0,0.00012]
[1777873389136,60.53,80027.14,0.0,1.0,0.0,0.00012]
[1777873394169,60.53,80030.75,0.0,1.0,0.0,0.00012]
[1777873399208,60.53,80036.02,0.0,1.0,0.0,0.00011]
[1777873401218,60.53,80043.97,0.0,1.0,0.0,0.00011]
[1777873403236,60.53,80044.97,0.0,1.0,0.0,0.00011]
[1777873408267,60.53,80046.02,0.0,1.0,0.0,0.00011]
[1777873411289,60.53,80045.58,0.0,1.0,0.0,0.0001]
[1777873416323,60.53,80045.85,0.0,1.0,0.0,0.0001]
[1777873421358,60.53,80043.74,0.0,1.0,0.0,0.0001]
[1777873426875,60.53,80044.3,0.0,1.0,0.0,0.0001]
[1777873432437,60.53,80043.6,0.0,1.0,0.0,0.0001]
[1777873437473,60.53,80046.53,0.0,1.0,0.0,0.0001]
[1777873442508,60.53,80049.68,0.0,1.0,0.0,0.0001]
[1777873447541,60.53,80052.33,0.0,1.0,0.0,0.0001]
[1777873450563,60.53,80058.47,0.0,1.0,0.0,9e-05]
[1777873453584,60.53,80052.24,0.0,1.0,0.0,0.0001]
[1777873458619,60.53,80050.11,0.0,1.0,0.0,0.0001]
[1777873463653,60.53,80052.19,0.0,1.0,0.0,0.0001]
[1777873467191,60.53,80044.67,0.0,1.0,0.0,0.0001]
[1777873467682,60.53,80044.67,0.0,1.0,0.0,0.0001]
[1777873472719,60.53,80046.74,0.0,1.0,0.0,9e-05]
[1777873474733,60.53,80057.42,0.0,1.0,0.0,9e-05]
[1777873475740,60.53,80063.67,0.0,1.0,0.0,8e-05]
[1777873481782,60.53,80062.05,0.0,1.0,0.0,8e-05]
[1777873487332,60.53,80062.3,0.0,1.0,0.0,8e-05]
[1777873492859,60.53,80061.52,0.0,1.0,0.0,8e-05]
[1777873497894,60.53,80062.05,0.0,1.0,0.0,8e-05]
[1777873502929,60.53,80062.51,0.0,1.0,0.0,8e-05]
[1777873504944,60.53,80056.19,0.0,1.0,0.0,9e-05]
[1777873509978,60.53,80055.75,0.0,1.0,0.0,9e-05]
[1777873515013,60.53,80055.24,0.0,1.0,0.0,9e-05]
[1777873521054,60.53,80055.03,0.0,1.0,0.0,9e-05]
[1777873526090,60.53,80052.38,0.0,1.0,0.0,9e-05]
[1777873531125,60.53,80051.97,0.0,1.0,0.0,8e-05]
[1777873536160,60.53,80051.8,0.0,1.0,0.0,8e-05]
[1777873541196,60.53,80052.48,0.0,1.0,0.0,8e-05]
[1777873545224,60.53,80045.27,0.0,1.0,0.0,8e-05]
[1777873546231,60.53,80046.03,0.0,1.0,0.0,8e-05]
[1777873551266,60.53,80047.51,0.0,1.0,0.0,8e-05]
[1777873556301,60.53,80047.52,0.0,1.0,0.0,8e-05]
[1777873562343,60.53,80048.53,0.0,1.0,0.0,8e-05]
[1777873567378,60.53,80048.53,0.0,1.0,0.0,8e-05]
[1777873572413,60.53,80049.52,0.0,1.0,0.0,8e-05]
[1777873575438,60.53,80043.44,0.0,1.0,0.0,9e-05]
[1777873580470,60.53,80040.18,0.0,1.0,0.0,9e-05]
[1777873582484,60.53,80046.79,0.0,1.0,0.0,8e-05]
[1777873588033,60.53,80048.23,0.0,1.0,0.0,8e-05]
[1777873591545,60.53,80047.59,0.0,1.0,0.0,8e-05]
[1777873596581,60.53,80045.39,0.0,1.0,0.0,8e-05]
[1777873602627,60.53,80045.77,0.0,1.0,0.0,8e-05]
[1777873606655,60.53,80040.73,0.0,1.0,0.0,8e-05]
[1777873611690,60.53,80041.08,0.0,1.0,0.0,8e-05]
[1777873616725,60.53,80041.02,0.0,1.0,0.0,8e-05]
[1777873621760,60.53,80039.83,0.0,1.0,0.0,8e-05]
[1777873626795,60.53,80039.46,0.0,1.0,0.0,8e-05]
[1777873631830,60.53,80039.26,0.0,1.0,0.0,8e-05]
[1777873636866,60.53,80039.63,0.0,1.0,0.0,8e-05]
[1777873638391,60.53,80016.69,0.0,1.0,0.0,9e-05]
[1777873638880,60.53,80016.69,0.0,1.0,0.0,9e-05]
[1777873643916,60.53,80015.07,0.0,1.0,0.0,9e-05]
[1777873648950,60.53,80014.93,0.0,1.0,0.0,9e-05]
[1777873651971,60.53,80010.05,0.0,1.0,0.0,9e-05]
[1777873657007,60.53,80010.3,0.0,1.0,0.0,9e-05]
[1777873662042,60.53,80011.21,0.0,1.0,0.0,9e-05]
[1777873667078,60.53,80013.94,0.0,1.0,0.0,9e-05]
[1777873672112,60.53,80013.77,0.0,1.0,0.0,9e-05]
[1777873678671,60.53,80013.31,0.0,1.0,0.0,9e-05]
[1777873684198,60.53,80013.42,0.0,1.0,0.0,9e-05]
[1777873689231,60.53,80009.72,0.0,1.0,0.0,9e-05]
[1777873694272,60.53,80009.8,0.0,1.0,0.0,9e-05]
[1777873699301,60.53,80005.75,0.0,1.0,0.0,9e-05]
[1777873704336,60.53,80002.36,0.0,1.0,0.0,9e-05]
[1777873709372,60.53,80002.16,0.0,1.0,0.0,9e-05]
[1777873711385,60.53,80002.25,0.0,1.0,0.0,8e-05]
[1777873716419,60.53,80001.7,0.0,1.0,0.0,8e-05]
[1777873720448,60.53,80007.16,0.0,1.0,0.0,8e-05]
[1777873722461,60.53,80007.23,0.0,1.0,0.0,8e-05]
[1777873727497,60.53,80008.91,0.0,1.0,0.0,8e-05]
[1777873733538,60.53,80012.8,0.0,1.0,0.0,8e-05]
[1777873737567,60.53,80019.28,0.0,1.0,0.0,8e-05]
[1777873742605,60.53,80019.05,0.0,1.0,0.0,8e-05]
[1777873747639,60.53,80017.85,0.0,1.0,0.0,8e-05]
[1777873753681,60.53,80018.29,0.0,1.0,0.0,8e-05]
[1777873759233,60.53,80018.12,0.0,1.0,0.0,8e-05]
[1777873769303,60.53,80019.62,0.0,1.0,0.0,8e-05]
[1777873771809,60.53,80000.83,0.0,1.0,0.0,8e-05]
[1777873776844,60.53,79997.76,0.0,1.0,0.0,8e-05]
[1777873777851,60.53,79988.18,0.0,1.0,0.0,8e-05]
[1777873782886,60.53,79985.97,0.0,1.0,0.0,9e-05]
[1777873787921,60.53,79986.33,0.0,1.0,0.0,9e-05]
[1777873792956,60.53,79983.74,0.0,1.0,0.0,9e-05]
[1777873797990,60.53,79986.24,0.0,1.0,0.0,9e-05]
[1777873803027,60.53,79995.48,0.0,1.0,0.0,8e-05]
[1777873805040,60.53,80000.6,0.0,1.0,0.0,8e-05]
[1777873810079,60.53,79997.19,0.0,1.0,0.0,8e-05]
[1777873816119,60.53,79997.9,0.0,1.0,0.0,8e-05]
[1777873821152,60.53,79993.88,0.0,1.0,0.0,8e-05]
[1777873826187,60.53,79990.74,0.0,1.0,0.0,8e-05]
[1777873831224,60.53,79994.24,0.0,1.0,0.0,7e-05]
[1777873836260,60.53,79996.16,0.0,1.0,0.0,7e-05]
[1777873841293,60.53,79999.22,0.0,1.0,0.0,7e-05]
[1777873846329,60.53,79999.26,0.0,1.0,0.0,7e-05]
[1777873851364,60.53,79999.46,0.0,1.0,0.0,7e-05]
[1777873856401,60.53,80000.52,0.0,1.0,0.0,7e-05]
[1777873858411,60.53,80008.42,0.0,1.0,0.0,7e-05]
[1777873859418,60.53,80011.42,0.0,1.0,0.0,7e-05]
[1777873862441,60.53,80017.4,0.0,1.0,0.0,6e-05]
[1777873867484,60.53,80014.47,0.0,1.0,0.0,7e-05]
[1777873872512,60.53,80014.18,0.0,1.0,0.0,7e-05]
[1777873877547,60.53,80010.19,0.0,1.0,0.0,7e-05]
[1777873885604,60.53,80008.41,0.0,1.0,0.0,7e-05]
[1777873890640,60.53,80008.59,0.0,1.0,0.0,7e-05]
[1777873891646,60.53,80008.85,0.0,1.0,0.0,6e-05]
[1777873896682,60.53,80011.3,0.0,1.0,0.0,6e-05]
[1777873902724,60.53,80012.58,0.0,1.0,0.0,6e-05]
[1777873907759,60.53,80012.23,0.0,1.0,0.0,6e-05]
[1777873912794,60.53,80016.75,0.0,1.0,0.0,6e-05]
[1777873917829,60.53,80017.28,0.0,1.0,0.0,6e-05]
[1777873922864,60.53,80018.13,0.0,1.0,0.0,6e-05]
[1777873927900,60.53,80017.86,0.0,1.0,0.0,6e-05]
[1777873932935,60.53,80017.37,0.0,1.0,0.0,6e-05]
[1777873937970,60.53,80017.31,0.0,1.0,0.0,6e-05]
[1777873943006,60.53,80015.33,0.0,1.0,0.0,6e-05]
[1777873948042,60.53,80015.76,0.0,1.0,0.0,6e-05]
[1777873951061,60.53,80015.13,0.0,1.0,0.0,5e-05]
[1777873954082,60.53,80009.97,0.0,1.0,0.0,6e-05]
[1777873959116,60.53,80008.79,0.0,1.0,0.0,6e-05]
[1777873964151,60.53,80009.4,0.0,1.0,0.0,6e-05]
[1777873970710,60.53,80009.53,0.0,1.0,0.0,6e-05]
[1777873976236,60.53,80009.53,0.0,1.0,0.0,6e-05]
[1777873981272,60.53,80006.98,0.0,1.0,0.0,6e-05]
[1777873985299,60.53,79994.74,0.0,1.0,0.0,6e-05]
[1777873990849,60.53,79994.6,0.0,1.0,0.0,6e-05]
[1777873996376,60.53,79994.44,0.0,1.0,0.0,6e-05]
[1777874002422,60.53,79995.97,0.0,1.0,0.0,6e-05]
[1777874007453,60.53,79996.72,0.0,1.0,0.0,6e-05]
[1777874010476,60.53,79984.35,0.0,1.0,0.0,7e-05]
[1777874011481,60.53,79982.23,0.0,1.0,0.0,6e-05]
[1777874016515,60.53,79981.2,0.0,1.0,0.0,6e-05]
[1777874021551,60.53,79982.0,0.0,1.0,0.0,6e-05]
[1777874026586,60.53,79984.53,0.0,1.0,0.0,6e-05]
[1777874030614,60.53,79992.9,0.0,1.0,0.0,6e-05]
[1777874035650,60.53,79994.6,0.0,1.0,0.0,6e-05]
[1777874041693,60.53,79994.56,0.0,1.0,0.0,6e-05]
[1777874047735,60.53,79994.53,0.0,1.0,0.0,6e-05]
[1777874053777,60.53,79995.23,0.0,1.0,0.0,6e-05]
[1777874058815,60.53,79995.52,0.0,1.0,0.0,6e-05]
[1777874062842,60.53,79990.03,0.0,1.0,0.0,6e-05]
[1777874067877,60.53,79991.59,0.0,1.0,0.0,6e-05]
[1777874072912,60.53,79999.24,0.0,1.0,0.0,5e-05]
[1777874077947,60.53,80000.93,0.0,1.0,0.0,5e-05]
[1777874082982,60.53,79998.58,0.0,1.0,0.0,5e-05]
[1777874088018,60.53,79998.78,0.0,1.0,0.0,5e-05]
[1777874093052,60.53,79994.34,0.0,1.0,0.0,5e-05]
[1777874098088,60.53,79992.1,0.0,1.0,0.0,5e-05]
[1777874103122,60.53,79994.44,0.0,1.0,0.0,5e-05]
[1777874108160,60.53,79994.44,0.0,1.0,0.0,5e-05]
[1777874113195,60.53,79994.36,0.0,1.0,0.0,5e-05]
[1777874118230,60.53,79995.75,0.0,1.0,0.0,5e-05]
[1777874125279,60.53,79997.63,0.0,1.0,0.0,5e-05]
[1777874130314,60.53,79994.89,0.0,1.0,0.0,5e-05]
[1777874131840,60.53,79995.1,0.0,1.0,0.0,5e-05]
[1777874137363,60.53,79995.44,0.0,1.0,0.0,5e-05]
[1777874142398,60.53,79995.01,0.0,1.0,0.0,5e-05]
[1777874147432,60.53,79994.52,0.0,1.0,0.0,5e-05]
[1777874153475,60.53,79996.88,0.0,1.0,0.0,5e-05]
[1777874159517,60.53,79997.74,0.0,1.0,0.0,5e-05]
[1777874164552,60.53,80001.32,0.0,1.0,0.0,4e-05]
[1777874169600,60.53,80013.6,0.0,1.0,0.0,4e-05]
[1777874173614,60.53,80002.47,0.0,1.0,0.0,4e-05]
[1777874178650,60.53,80003.91,0.0,1.0,0.0,4e-05]
[1777874183685,60.53,80005.14,0.0,1.0,0.0,4e-05]
[1777874188720,60.53,80005.65,0.0,1.0,0.0,4e-05]
[1777874191748,60.53,80005.57,0.0,1.0,0.0,4e-05]
[1777874194766,60.53,80014.71,0.0,1.0,0.0,4e-05]
[1777874195783,60.53,80014.78,0.0,1.0,0.0,4e-05]
[1777874201826,60.53,80016.88,0.0,1.0,0.0,4e-05]
[1777874207868,60.53,80017.21,0.0,1.0,0.0,4e-05]
[1777874212909,60.53,80018.93,0.0,1.0,0.0,4e-05]
[1777874217943,60.53,80017.31,0.0,1.0,0.0,4e-05]
[1777874222979,60.53,80016.77,0.0,1.0,0.0,4e-05]
[1777874228013,60.53,80015.64,0.0,1.0,0.0,4e-05]
[1777874233048,60.53,80018.63,0.0,1.0,0.0,4e-05]
[1777874238082,60.53,80015.04,0.0,1.0,0.0,4e-05]
[1777874246138,60.53,80014.26,0.0,1.0,0.0,4e-05]
[1777874252686,60.53,80014.53,0.0,1.0,0.0,3e-05]
[1777874258224,60.53,80014.49,0.0,1.0,0.0,3e-05]
[1777874265273,60.53,80014.06,0.0,1.0,0.0,3e-05]
[1777874270308,60.53,80012.42,0.0,1.0,0.0,3e-05]
[1777874275342,60.53,80012.75,0.0,1.0,0.0,3e-05]
[1777874280378,60.53,80011.24,0.0,1.0,0.0,3e-05]
[1777874284406,60.53,80016.24,0.0,1.0,0.0,3e-05]
[1777874289441,60.53,80017.99,0.0,1.0,0.0,3e-05]
[1777874294476,60.53,80016.54,0.0,1.0,0.0,3e-05]
[1777874299510,60.53,80016.44,0.0,1.0,0.0,3e-05]
[1777874305553,60.53,80015.92,0.0,1.0,0.0,3e-05]
[1777874310589,60.53,80012.1,0.0,1.0,0.0,3e-05]
[1777874311595,60.53,80012.14,0.0,1.0,0.0,3e-05]
[1777874318644,60.53,80011.56,0.0,1.0,0.0,3e-05]
[1777874323678,60.53,80010.44,0.0,1.0,0.0,3e-05]
[1777874326700,60.53,80004.93,0.0,1.0,0.0,3e-05]
[1777874331734,60.53,80000.8,0.0,1.0,0.0,3e-05]
[1777874336770,60.53,80002.36,0.0,1.0,0.0,3e-05]
[1777874340798,60.53,80007.38,0.0,1.0,0.0,3e-05]
[1777874346840,60.53,80008.38,0.0,1.0,0.0,3e-05]
[1777874351875,60.53,80010.68,0.0,1.0,0.0,3e-05]
[1777874356910,60.53,80011.69,0.0,1.0,0.0,3e-05]
[1777874361946,60.53,80011.8,0.0,1.0,0.0,3e-05]
[1777874368995,60.53,80011.42,0.0,1.0,0.0,3e-05]
[1777874371009,60.53,80008.88,0.0,1.0,0.0,3e-05]
[1777874378059,60.53,80004.84,0.0,1.0,0.0,3e-05]
[1777874384101,60.53,80004.8,0.0,1.0,0.0,3e-05]
[1777874389136,60.53,80005.98,0.0,1.0,0.0,3e-05]
[1777874394171,60.53,80004.71,0.0,1.0,0.0,3e-05]
[1777874399206,60.53,80005.2,0.0,1.0,0.0,3e-05]
[1777874403235,60.53,79997.56,0.0,1.0,0.0,3e-05]
[1777874408269,60.53,80012.29,0.0,1.0,0.0,3e-05]
[1777874409277,60.53,80015.17,0.0,1.0,0.0,3e-05]
[1777874413304,60.53,80023.22,0.0,1.0,0.0,3e-05]
[1777874418339,60.53,80026.89,0.0,1.0,0.0,3e-05]
[1777874423918,60.53,80025.59,0.0,1.0,0.0,3e-05]
[1777874429415,60.53,80024.89,0.0,1.0,0.0,3e-05]
[1777874431435,60.53,80024.46,0.0,1.0,0.0,2e-05]
[1777874436466,60.53,80024.48,0.0,1.0,0.0,2e-05]
[1777874441500,60.53,80018.95,0.0,1.0,0.0,2e-05]
[1777874446536,60.53,80017.71,0.0,1.0,0.0,2e-05]
[1777874451571,60.53,80021.79,0.0,1.0,0.0,2e-05]
[1777874456605,60.53,80017.34,0.0,1.0,0.0,2e-05]
[1777874461648,60.53,80016.3,0.0,1.0,0.0,2e-05]
[1777874464206,60.53,80024.67,0.0,1.0,0.0,2e-05]
[1777874465667,60.53,80014.5,0.0,1.0,0.0,2e-05]
[1777874466675,60.53,80006.62,0.0,1.0,0.0,3e-05]
[1777874467682,60.53,79995.41,0.0,1.0,0.0,3e-05]
[1777874472717,60.53,79991.6,0.0,1.0,0.0,3e-05]
[1777874475738,60.53,79983.34,0.0,1.0,0.0,3e-05]
[1777874480773,60.53,79982.22,0.0,1.0,0.0,3e-05]
[1777874486815,60.53,79981.0,0.0,1.0,0.0,3e-05]
[1777874491849,60.53,79982.45,0.0,1.0,0.0,3e-05]
[1777874496885,60.53,79980.55,0.0,1.0,0.0,3e-05]
[1777874501920,60.53,79980.16,0.0,1.0,0.0,3e-05]
[1777874506955,60.53,79980.76,0.0,1.0,0.0,3e-05]
[1777874511991,60.53,79981.2,0.0,1.0,0.0,3e-05]
[1777874512998,60.53,79990.17,0.0,1.0,0.0,3e-05]
[1777874515012,60.53,79995.29,0.0,1.0,0.0,3e-05]
[1777874519040,60.53,79989.46,0.0,1.0,0.0,3e-05]
[1777874524075,60.53,79991.61,0.0,1.0,0.0,3e-05]
[1777874529110,60.53,79989.77,0.0,1.0,0.0,3e-05]
[1777874534148,60.53,79987.22,0.0,1.0,0.0,3e-05]
[1777874539180,60.53,79987.25,0.0,1.0,0.0,3e-05]
[1777874544215,60.53,79987.23,0.0,1.0,0.0,3e-05]
[1777874549249,60.53,79984.73,0.0,1.0,0.0,3e-05]
[1777874551263,60.53,79984.1,0.0,1.0,0.0,2e-05]
[1777874556299,60.53,79983.93,0.0,1.0,0.0,2e-05]
[1777874561335,60.53,79984.58,0.0,1.0,0.0,2e-05]
[1777874566369,60.53,79983.56,0.0,1.0,0.0,2e-05]
[1777874569390,60.53,79989.93,0.0,1.0,0.0,2e-05]
[1777874574425,60.53,79990.14,0.0,1.0,0.0,2e-05]
[1777874579460,60.53,79992.06,0.0,1.0,0.0,2e-05]
[1777874581474,60.53,80009.67,0.0,1.0,0.0,2e-05]
[1777874586508,60.53,80007.48,0.0,1.0,0.0,2e-05]
[1777874589527,60.53,79998.66,0.0,1.0,0.0,2e-05]
[1777874590537,60.53,79992.56,0.0,1.0,0.0,2e-05]
[1777874595572,60.53,79992.25,0.0,1.0,0.0,2e-05]
[1777874600607,60.53,79987.74,0.0,1.0,0.0,2e-05]
[1777874606650,60.53,79986.98,0.0,1.0,0.0,2e-05]
[1777874611685,60.53,79989.67,0.0,1.0,0.0,2e-05]
[1777874616720,60.53,79990.12,0.0,1.0,0.0,2e-05]
[1777874621755,60.53,79993.11,0.0,1.0,0.0,2e-05]
[1777874626791,60.53,79995.03,0.0,1.0,0.0,2e-05]
[1777874631825,60.53,79990.02,0.0,1.0,0.0,2e-05]
[1777874635401,60.53,79981.78,0.0,1.0,0.0,2e-05]
[1777874640888,60.53,79982.73,0.0,1.0,0.0,2e-05]
[1777874643909,60.53,79986.5,0.0,1.0,0.0,2e-05]
[1777874648944,60.53,79984.2,0.0,1.0,0.0,2e-05]
[1777874653979,60.53,79985.91,0.0,1.0,0.0,2e-05]
[1777874656999,60.53,79981.43,0.0,1.0,0.0,2e-05]
[1777874662036,60.53,79984.64,0.0,1.0,0.0,2e-05]
[1777874667071,60.53,79979.51,0.0,1.0,0.0,2e-05]
[1777874671099,60.53,79974.86,0.0,1.0,0.0,2e-05]
[1777874676133,60.53,79968.4,0.0,1.0,0.0,2e-05]
[1777874681169,60.53,79962.87,0.0,1.0,0.0,2e-05]
[1777874686204,60.53,79964.15,0.0,1.0,0.0,2e-05]
[1777874688218,60.53,79969.25,0.0,1.0,0.0,2e-05]
[1777874690232,60.53,79962.79,0.0,1.0,0.0,2e-05]
[1777874693253,60.53,79959.01,0.0,1.0,0.0,2e-05]
[1777874698288,60.53,79959.35,0.0,1.0,0.0,2e-05]
[1777874703323,60.53,79962.38,0.0,1.0,0.0,2e-05]
[1777874708359,60.53,79966.23,0.0,1.0,0.0,2e-05]
[1777874711380,60.53,79954.26,0.0,1.0,0.0,2e-05]
[1777874712391,60.53,79948.91,0.0,1.0,0.0,2e-05]
[1777874713395,60.53,79948.16,0.0,1.0,0.0,3e-05]
[1777874718428,60.53,79950.42,0.0,1.0,0.0,2e-05]
[1777874721449,60.53,79961.63,0.0,1.0,0.0,2e-05]
[1777874722456,60.53,79957.18,0.0,1.0,0.0,2e-05]
[1777874727492,60.53,79955.85,0.0,1.0,0.0,2e-05]
[1777874731518,60.53,79953.82,0.0,1.0,0.0,2e-05]
[1777874736554,60.53,79951.5,0.0,1.0,0.0,2e-05]
[1777874738568,60.53,79948.96,0.0,1.0,0.0,2e-05]
[1777874743603,60.53,79948.49,0.0,1.0,0.0,2e-05]
[1777874748639,60.53,79945.87,0.0,1.0,0.0,2e-05]
[1777874752706,60.53,79938.17,0.0,1.0,0.0,2e-05]
[1777874753708,60.53,79934.77,0.0,1.0,0.0,2e-05]
[1777874756256,60.53,79930.98,0.0,1.0,0.0,3e-05]
[1777874761763,60.53,79920.69,0.0,1.0,0.0,3e-05]
[1777874763777,60.53,79910.27,0.0,1.0,0.0,3e-05]
[1777874766326,60.53,79893.36,0.0,1.0,0.0,3e-05]
[1777874768812,60.53,79898.54,0.0,1.0,0.0,3e-05]
[1777874770827,60.53,79904.01,0.0,1.0,0.0,3e-05]
[1777874776399,60.53,79904.26,0.0,1.0,0.0,3e-05]
[1777874781904,60.53,79901.99,0.0,1.0,0.0,3e-05]
[1777874786939,60.53,79899.2,0.0,1.0,0.0,3e-05]
[1777874791974,60.53,79895.46,0.0,1.0,0.0,3e-05]
[1777874797009,60.53,79897.32,0.0,1.0,0.0,3e-05]
[1777874801039,60.53,79903.6,0.0,1.0,0.0,3e-05]
[1777874802046,60.53,79908.86,0.0,1.0,0.0,3e-05]
[1777874805067,60.53,79913.99,0.0,1.0,0.0,3e-05]
[1777874810104,60.53,79914.03,0.0,1.0,0.0,3e-05]
[1777874815138,60.53,79915.63,0.0,1.0,0.0,3e-05]
[1777874820172,60.53,79921.41,0.0,1.0,0.0,2e-05]
[1777874823194,60.53,79926.91,0.0,1.0,0.0,2e-05]
[1777874826751,60.53,79932.97,0.0,1.0,0.0,2e-05]
[1777874832255,60.53,79932.18,0.0,1.0,0.0,2e-05]
[1777874837295,60.53,79933.72,0.0,1.0,0.0,2e-05]
[1777874842330,60.53,79931.99,0.0,1.0,0.0,2e-05]
[1777874847365,60.53,79932.14,0.0,1.0,0.0,2e-05]
[1777874848372,60.53,79924.57,0.0,1.0,0.0,2e-05]
[1777874851393,60.53,79925.02,0.0,1.0,0.0,2e-05]
[1777874853407,60.53,79931.16,0.0,1.0,0.0,2e-05]
[1777874856428,60.53,79936.17,0.0,1.0,0.0,2e-05]
[1777874857435,60.53,79928.05,0.0,1.0,0.0,2e-05]
[1777874862470,60.53,79924.87,0.0,1.0,0.0,2e-05]
[1777874867506,60.53,79928.91,0.0,1.0,0.0,2e-05]
[1777874869522,60.53,79916.46,0.0,1.0,0.0,2e-05]
[1777874870526,60.53,79913.75,0.0,1.0,0.0,2e-05]
[1777874872542,60.53,79908.74,0.0,1.0,0.0,2e-05]
[1777874877578,60.53,79906.96,0.0,1.0,0.0,2e-05]
[1777874881607,60.53,79900.67,0.0,1.0,0.0,2e-05]
[1777874886641,60.53,79903.49,0.0,1.0,0.0,2e-05]
[1777874888654,60.53,79908.91,0.0,1.0,0.0,2e-05]
[1777874890670,60.53,79916.22,0.0,1.0,0.0,2e-05]
[1777874891677,60.53,79918.35,0.0,1.0,0.0,2e-05]
[1777874896712,60.53,79922.55,0.0,1.0,0.0,2e-05]
[1777874901746,60.53,79922.84,0.0,1.0,0.0,2e-05]
[1777874902754,60.53,79912.73,0.0,1.0,0.0,2e-05]
[1777874903761,60.53,79916.06,0.0,1.0,0.0,2e-05]
[1777874908798,60.53,79915.94,0.0,1.0,0.0,2e-05]
[1777874911819,60.53,79921.26,0.0,1.0,0.0,2e-05]
[1777874916855,60.53,79920.34,0.0,1.0,0.0,2e-05]
[1777874924909,60.53,79921.03,0.0,1.0,0.0,2e-05]
[1777874929944,60.53,79927.17,0.0,1.0,0.0,2e-05]
[1777874934979,60.53,79927.39,0.0,1.0,0.0,2e-05]
[1777874940022,60.53,79930.14,0.0,1.0,0.0,2e-05]
[1777874945052,60.53,79934.16,0.0,1.0,0.0,2e-05]
[1777874950086,60.53,79934.61,0.0,1.0,0.0,2e-05]
[1777874957669,60.53,79933.76,0.0,1.0,0.0,2e-05]
[1777874963176,60.53,79933.53,0.0,1.0,0.0,2e-05]
[1777874968212,60.53,79933.89,0.0,1.0,0.0,2e-05]
[1777874971234,60.53,79933.52,0.0,1.0,0.0,2e-05]
[1777874976269,60.53,79933.25,0.0,1.0,0.0,2e-05]
[1777874981303,60.53,79932.42,0.0,1.0,0.0,2e-05]
[1777874986338,60.53,79930.6,0.0,1.0,0.0,2e-05]
[1777874991374,60.53,79930.36,0.0,1.0,0.0,2e-05]
[1777874996408,60.53,79931.27,0.0,1.0,0.0,2e-05]
[1777875001444,60.53,79930.83,0.0,1.0,0.0,2e-05]
[1777875005471,60.53,79925.33,0.0,1.0,0.0,2e-05]
[1777875010508,60.53,79925.31,0.0,1.0,0.0,2e-05]
[1777875014535,60.53,79919.75,0.0,1.0,0.0,2e-05]
[1777875019570,60.53,79920.16,0.0,1.0,0.0,2e-05]
[1777875024604,60.53,79916.82,0.0,1.0,0.0,2e-05]
[1777875029639,60.53,79916.28,0.0,1.0,0.0,2e-05]
[1777875031654,60.53,79914.73,0.0,1.0,0.0,2e-05]
[1777875038702,60.53,79913.08,0.0,1.0,0.0,2e-05]
[1777875040718,60.53,79928.21,0.0,1.0,0.0,1e-05]
[1777875041723,60.53,79933.2,0.0,1.0,0.0,1e-05]
[1777875046761,60.53,79933.49,0.0,1.0,0.0,1e-05]
[1777875051795,60.53,79936.44,0.0,1.0,0.0,1e-05]
[1777875052803,60.53,79946.29,0.0,1.0,0.0,1e-05]
[1777875053809,60.53,79950.3,0.0,1.0,0.0,1e-05]
[1777875056834,60.53,79950.74,0.0,1.0,0.0,1e-05]
[1777875061864,60.53,79949.21,0.0,1.0,0.0,1e-05]
[1777875066902,60.53,79948.22,0.0,1.0,0.0,1e-05]
[1777875072943,60.53,79945.79,0.0,1.0,0.0,1e-05]
[1777875077979,60.53,79945.1,0.0,1.0,0.0,1e-05]
[1777875083016,60.53,79943.38,0.0,1.0,0.0,1e-05]
[1777875088050,60.53,79942.58,0.0,1.0,0.0,1e-05]
[1777875091069,60.53,79943.04,0.0,1.0,0.0,1e-05]
[1777875096105,60.53,79942.67,0.0,1.0,0.0,1e-05]
[1777875101140,60.53,79939.87,0.0,1.0,0.0,1e-05]
[1777875106174,60.53,79940.45,0.0,1.0,0.0,1e-05]
[1777875111210,60.53,79940.81,0.0,1.0,0.0,1e-05]
[1777875116245,60.53,79942.49,0.0,1.0,0.0,1e-05]
[1777875121283,60.53,79947.76,0.0,1.0,0.0,1e-05]
[1777875124304,60.53,79955.1,0.0,1.0,0.0,1e-05]
[1777875129338,60.53,79958.94,0.0,1.0,0.0,1e-05]
[1777875133368,60.53,79964.13,0.0,1.0,0.0,1e-05]
[1777875138980,60.53,79964.21,0.0,1.0,0.0,1e-05]
[1777875144444,60.53,79962.1,0.0,1.0,0.0,1e-05]
[1777875145451,60.53,79953.32,0.0,1.0,0.0,1e-05]
[1777875150487,60.53,79950.49,0.0,1.0,0.0,1e-05]
[1777875151493,60.53,79948.84,0.0,1.0,0.0,1e-05]
[1777875156528,60.53,79947.01,0.0,1.0,0.0,1e-05]
[1777875161563,60.53,79948.12,0.0,1.0,0.0,1e-05]
[1777875166600,60.53,79948.9,0.0,1.0,0.0,1e-05]
[1777875171633,60.53,79951.98,0.0,1.0,0.0,1e-05]
[1777875176667,60.53,79952.92,0.0,1.0,0.0,1e-05]
[1777875181703,60.53,79952.36,0.0,1.0,0.0,1e-05]
[1777875185731,60.53,79961.26,0.0,1.0,0.0,1e-05]
[1777875190767,60.53,79965.48,0.0,1.0,0.0,1e-05]
[1777875196808,60.53,79964.44,0.0,1.0,0.0,1e-05]
[1777875201843,60.53,79965.57,0.0,1.0,0.0,1e-05]
[1777875206878,60.53,79965.95,0.0,1.0,0.0,1e-05]
[1777875212920,60.53,79965.9,0.0,1.0,0.0,1e-05]
[1777875217957,60.53,79963.06,0.0,1.0,0.0,1e-05]
[1777875222992,60.53,79961.3,0.0,1.0,0.0,1e-05]
[1777875228026,60.53,79962.01,0.0,1.0,0.0,1e-05]
[1777875234068,60.53,79962.08,0.0,1.0,0.0,1e-05]
[1777875239103,60.53,79962.3,0.0,1.0,0.0,1e-05]
[1777875241116,60.53,79969.25,0.0,1.0,0.0,1e-05]
[1777875246151,60.53,79966.96,0.0,1.0,0.0,1e-05]
[1777875251187,60.53,79966.82,0.0,1.0,0.0,1e-05]
[1777875254208,60.53,79960.43,0.0,1.0,0.0,1e-05]
[1777875259242,60.53,79958.91,0.0,1.0,0.0,1e-05]
[1777875263271,60.53,79952.73,0.0,1.0,0.0,1e-05]
[1777875268305,60.53,79955.63,0.0,1.0,0.0,1e-05]
[1777875272334,60.53,79954.72,0.0,1.0,0.0,1e-05]
[1777875277369,60.53,79954.88,0.0,1.0,0.0,1e-05]
[1777875282404,60.53,79956.5,0.0,1.0,0.0,1e-05]
[1777875287438,60.53,79955.1,0.0,1.0,0.0,1e-05]
[1777875290036,60.53,79918.79,0.0,1.0,0.0,1e-05]
[1777875290459,60.53,79918.79,0.0,1.0,0.0,1e-05]
[1777875291471,60.53,79897.93,0.0,1.0,0.0,1e-05]
[1777875296502,60.53,79894.44,0.0,1.0,0.0,1e-05]
[1777875301537,60.53,79892.1,0.0,1.0,0.0,1e-05]
[1777875305565,60.53,79883.46,0.0,1.0,0.0,1e-05]
[1777875311607,60.53,79883.45,0.0,1.0,0.0,1e-05]
[1777875314630,60.53,79878.27,0.0,1.0,0.0,1e-05]
[1777875315637,60.53,79872.24,0.0,1.0,0.0,1e-05]
[1777875316643,60.53,79865.85,0.0,1.0,0.0,1e-05]
[1777875321679,60.53,79864.84,0.0,1.0,0.0,1e-05]
[1777875326758,60.53,79848.31,0.0,1.0,0.0,2e-05]
[1777875327766,60.53,79828.14,0.0,1.0,0.0,2e-05]
[1777875330783,60.53,79836.99,0.0,1.0,0.0,2e-05]
[1777875331790,60.53,79834.82,0.0,1.0,0.0,2e-05]
[1777875332798,60.53,79841.71,0.0,1.0,0.0,1e-05]
[1777875335818,60.53,79851.65,0.0,1.0,0.0,1e-05]
[1777875340853,60.53,79847.24,0.0,1.0,0.0,1e-05]
[1777875344881,60.53,79841.83,0.0,1.0,0.0,1e-05]
[1777875345888,60.53,79836.06,0.0,1.0,0.0,2e-05]
[1777875347902,60.53,79831.0,0.0,1.0,0.0,2e-05]
[1777875352937,60.53,79842.36,0.0,1.0,0.0,1e-05]
[1777875354951,60.53,79847.65,0.0,1.0,0.0,1e-05]
[1777875357972,60.53,79852.76,0.0,1.0,0.0,1e-05]
[1777875363007,60.53,79851.41,0.0,1.0,0.0,1e-05]
[1777875368045,60.53,79846.88,0.0,1.0,0.0,1e-05]
[1777875373081,60.53,79850.9,0.0,1.0,0.0,1e-05]
[1777875378117,60.53,79837.83,0.0,1.0,0.0,2e-05]
[1777875379123,60.53,79831.01,0.0,1.0,0.0,2e-05]
[1777875380131,60.53,79830.03,0.0,1.0,0.0,2e-05]
[1777875385167,60.53,79827.71,0.0,1.0,0.0,2e-05]
[1777875390204,60.53,79823.62,0.0,1.0,0.0,2e-05]
[1777875391210,60.53,79820.77,0.0,1.0,0.0,2e-05]
[1777875393224,60.53,79815.19,0.0,1.0,0.0,2e-05]
[1777875395239,60.53,79811.19,0.0,1.0,0.0,2e-05]
[1777875400273,60.53,79816.74,0.0,1.0,0.0,2e-05]
[1777875401280,60.53,79815.83,0.0,1.0,0.0,2e-05]
[1777875406318,60.53,79815.56,0.0,1.0,0.0,2e-05]
[1777875411349,60.53,79816.42,0.0,1.0,0.0,2e-05]
[1777875416385,60.53,79811.66,0.0,1.0,0.0,2e-05]
[1777875421420,60.53,79807.84,0.0,1.0,0.0,2e-05]
[1777875424441,60.53,79801.34,0.0,1.0,0.0,2e-05]
[1777875429478,60.53,79802.31,0.0,1.0,0.0,2e-05]
[1777875434511,60.53,79803.15,0.0,1.0,0.0,2e-05]
[1777875439546,60.53,79802.76,0.0,1.0,0.0,2e-05]
[1777875444582,60.53,79790.2,0.0,1.0,0.0,2e-05]
[1777875449620,60.53,79791.65,0.0,1.0,0.0,2e-05]
[1777875451170,60.53,79780.15,0.0,1.0,0.0,2e-05]
[1777875452656,60.53,79777.05,0.0,1.0,0.0,2e-05]
[1777875457693,60.53,79775.69,0.0,1.0,0.0,2e-05]
[1777875462728,60.53,79774.99,0.0,1.0,0.0,2e-05]
[1777875467764,60.53,79771.2,0.0,1.0,0.0,2e-05]
[1777875471316,60.53,79776.23,0.0,1.0,0.0,2e-05]
[1777875472800,60.53,79781.61,0.0,1.0,0.0,2e-05]
[1777875473807,60.53,79786.74,0.0,1.0,0.0,2e-05]
[1777875476828,60.53,79792.34,0.0,1.0,0.0,2e-05]
[1777875479848,60.53,79799.19,0.0,1.0,0.0,2e-05]
[1777875484886,60.53,79797.39,0.0,1.0,0.0,2e-05]
[1777875489919,60.53,79795.21,0.0,1.0,0.0,2e-05]
[1777875494954,60.53,79797.66,0.0,1.0,0.0,2e-05]
[1777875499988,60.53,79798.2,0.0,1.0,0.0,2e-05]
[1777875505025,60.53,79799.87,0.0,1.0,0.0,2e-05]
[1777875509053,60.53,79805.22,0.0,1.0,0.0,1e-05]
[1777875511066,60.53,79804.77,0.0,1.0,0.0,1e-05]
[1777875516102,60.53,79805.13,0.0,1.0,0.0,1e-05]
[1777875519124,60.53,79814.75,0.0,1.0,0.0,1e-05]
[1777875524159,60.53,79813.34,0.0,1.0,0.0,1e-05]
[1777875530202,60.53,79810.92,0.0,1.0,0.0,1e-05]
[1777875535240,60.53,79812.85,0.0,1.0,0.0,1e-05]
[1777875540276,60.53,79816.05,0.0,1.0,0.0,1e-05]
[1777875545311,60.53,79812.26,0.0,1.0,0.0,1e-05]
[1777875550346,60.53,79811.65,0.0,1.0,0.0,1e-05]
[1777875555381,60.53,79814.79,0.0,1.0,0.0,1e-05]
[1777875560416,60.53,79813.84,0.0,1.0,0.0,1e-05]
[1777875561423,60.53,79798.58,0.0,1.0,0.0,1e-05]
[1777875562432,60.53,79797.36,0.0,1.0,0.0,1e-05]
[1777875567465,60.53,79792.4,0.0,1.0,0.0,1e-05]
[1777875569479,60.53,79782.22,0.0,1.0,0.0,2e-05]
[1777875570490,60.53,79781.36,0.0,1.0,0.0,2e-05]
[1777875572500,60.53,79780.87,0.0,1.0,0.0,1e-05]
[1777875577536,60.53,79783.04,0.0,1.0,0.0,1e-05]
[1777875582572,60.53,79784.39,0.0,1.0,0.0,1e-05]
[1777875587606,60.53,79785.61,0.0,1.0,0.0,1e-05]
[1777875592641,60.53,79784.77,0.0,1.0,0.0,1e-05]
[1777875595662,60.53,79778.29,0.0,1.0,0.0,1e-05]
[1777875600697,60.53,79776.49,0.0,1.0,0.0,1e-05]
[1777875605731,60.53,79768.09,0.0,1.0,0.0,2e-05]
[1777875609759,60.53,79759.33,0.0,1.0,0.0,2e-05]
[1777875612319,60.53,79750.32,0.0,1.0,0.0,2e-05]
[1777875616811,60.53,79755.81,0.0,1.0,0.0,2e-05]
[1777875622389,60.53,79760.83,0.0,1.0,0.0,2e-05]
[1777875627886,60.53,79765.05,0.0,1.0,0.0,2e-05]
[1777875632465,60.53,79766.7,0.0,1.0,0.0,1e-05]
[1777875637957,60.53,79770.44,0.0,1.0,0.0,1e-05]
[1777875642992,60.53,79769.39,0.0,1.0,0.0,1e-05]
[1777875648033,60.53,79773.89,0.0,1.0,0.0,1e-05]
[1777875649040,60.53,79769.1,0.0,1.0,0.0,1e-05]
[1777875654076,60.53,79765.26,0.0,1.0,0.0,1e-05]
[1777875659112,60.53,79762.8,0.0,1.0,0.0,1e-05]
[1777875662676,60.53,79753.99,0.0,1.0,0.0,1e-05]
[1777875668174,60.53,79752.41,0.0,1.0,0.0,1e-05]
[1777875673209,60.53,79750.38,0.0,1.0,0.0,2e-05]
[1777875678243,60.53,79747.93,0.0,1.0,0.0,2e-05]
[1777875683279,60.53,79747.76,0.0,1.0,0.0,2e-05]
[1777875688386,60.53,79746.97,0.0,1.0,0.0,2e-05]
[1777875693421,60.53,79750.57,0.0,1.0,0.0,1e-05]
[1777875697452,60.53,79756.84,0.0,1.0,0.0,1e-05]
[1777875700470,60.53,79760.34,0.0,1.0,0.0,1e-05]
[1777875705505,60.53,79759.22,0.0,1.0,0.0,1e-05]
[1777875710540,60.53,79757.54,0.0,1.0,0.0,1e-05]
[1777875715574,60.53,79758.18,0.0,1.0,0.0,1e-05]
[1777875720610,60.53,79755.08,0.0,1.0,0.0,1e-05]
[1777875725646,60.53,79756.09,0.0,1.0,0.0,1e-05]
[1777875726651,60.53,79762.24,0.0,1.0,0.0,1e-05]
[1777875727659,60.53,79761.27,0.0,1.0,0.0,1e-05]
[1777875732695,60.53,79763.89,0.0,1.0,0.0,1e-05]
[1777875737728,60.53,79764.67,0.0,1.0,0.0,1e-05]
[1777875742764,60.53,79760.97,0.0,1.0,0.0,1e-05]
[1777875747799,60.53,79762.26,0.0,1.0,0.0,1e-05]
[1777875753306,60.53,79764.11,0.0,1.0,0.0,1e-05]
[1777875758876,60.53,79766.46,0.0,1.0,0.0,1e-05]
[1777875763911,60.53,79766.49,0.0,1.0,0.0,1e-05]
[1777875768946,60.53,79766.33,0.0,1.0,0.0,1e-05]
[1777875773981,60.53,79766.29,0.0,1.0,0.0,1e-05]
[1777875779016,60.53,79766.46,0.0,1.0,0.0,1e-05]
[1777875784060,60.53,79765.92,0.0,1.0,0.0,1e-05]
[1777875789095,60.53,79765.41,0.0,1.0,0.0,1e-05]
[1777875794131,60.53,79763.27,0.0,1.0,0.0,1e-05]
[1777875799166,60.53,79759.63,0.0,1.0,0.0,1e-05]
[1777875804201,60.53,79758.5,0.0,1.0,0.0,1e-05]
[1777875809236,60.53,79757.99,0.0,1.0,0.0,1e-05]
[1777875811250,60.53,79758.25,0.0,1.0,0.0,1e-05]
[1777875813728,60.53,79744.29,0.0,1.0,0.0,1e-05]
[1777875814276,60.53,79744.29,0.0,1.0,0.0,1e-05]
[1777875817293,60.53,79737.41,0.0,1.0,0.0,1e-05]
[1777875820314,60.53,79730.34,0.0,1.0,0.0,1e-05]
[1777875822327,60.53,79723.43,0.0,1.0,0.0,1e-05]
[1777875827363,60.53,79728.32,0.0,1.0,0.0,1e-05]
[1777875830387,60.53,79735.22,0.0,1.0,0.0,1e-05]
[1777875835422,60.53,79730.42,0.0,1.0,0.0,1e-05]
[1777875840457,60.53,79728.13,0.0,1.0,0.0,1e-05]
[1777875844500,60.53,79719.22,0.0,1.0,0.0,1e-05]
[1777875845503,60.53,79697.83,0.0,1.0,0.0,2e-05]
[1777875846505,60.53,79689.34,0.0,1.0,0.0,2e-05]
[1777875847515,60.53,79683.86,0.0,1.0,0.0,2e-05]
[1777875852545,60.53,79681.62,0.0,1.0,0.0,2e-05]
[1777875854560,60.53,79687.1,0.0,1.0,0.0,2e-05]
[1777875856574,60.53,79689.26,0.0,1.0,0.0,2e-05]
[1777875861611,60.53,79690.14,0.0,1.0,0.0,2e-05]
[1777875866645,60.53,79687.76,0.0,1.0,0.0,2e-05]
[1777875871680,60.53,79690.27,0.0,1.0,0.0,1e-05]
[1777875876716,60.53,79694.17,0.0,1.0,0.0,1e-05]
[1777875878732,60.53,79700.33,0.0,1.0,0.0,1e-05]
[1777875881751,60.53,79693.76,0.0,1.0,0.0,1e-05]
[1777875883765,60.53,79690.46,0.0,1.0,0.0,1e-05]
[1777875888801,60.53,79692.51,0.0,1.0,0.0,1e-05]
[1777875893836,60.53,79691.91,0.0,1.0,0.0,1e-05]
[1777875896856,60.53,79697.12,0.0,1.0,0.0,1e-05]
[1777875901892,60.53,79693.81,0.0,1.0,0.0,1e-05]
[1777875902900,60.53,79687.13,0.0,1.0,0.0,1e-05]
[1777875903908,60.53,79688.3,0.0,1.0,0.0,1e-05]
[1777875908940,60.53,79683.02,0.0,1.0,0.0,1e-05]
[1777875913976,60.53,79679.75,0.0,1.0,0.0,2e-05]
[1777875914983,60.53,79674.2,0.0,1.0,0.0,2e-05]
[1777875920021,60.53,79660.6,0.0,1.0,0.0,2e-05]
[1777875921035,60.53,79650.16,0.0,1.0,0.0,2e-05]
[1777875922039,60.53,79624.7,0.0,1.0,0.0,2e-05]
[1777875923043,60.53,79637.33,0.0,1.0,0.0,2e-05]
[1777875924505,60.53,79630.42,0.0,1.0,0.0,2e-05]
[1777875926064,60.53,79627.97,0.0,1.0,0.0,2e-05]
[1777875930093,60.53,79623.03,0.0,1.0,0.0,2e-05]
[1777875931098,60.53,79616.51,0.0,1.0,0.0,2e-05]
[1777875933112,60.53,79609.94,0.0,1.0,0.0,2e-05]
[1777875934578,60.53,79603.86,0.0,1.0,0.0,2e-05]
[1777875940161,60.53,79606.81,0.0,1.0,0.0,2e-05]
[1777875945196,60.53,79603.3,0.0,1.0,0.0,2e-05]
[1777875950231,60.53,79603.05,0.0,1.0,0.0,2e-05]
[1777875955266,60.53,79600.59,0.0,1.0,0.0,2e-05]
[1777875960301,60.53,79602.33,0.0,1.0,0.0,2e-05]
[1777875965336,60.53,79601.15,0.0,1.0,0.0,2e-05]
[1777875970372,60.53,79600.55,0.0,1.0,0.0,2e-05]
[1777875971378,60.53,79584.58,0.0,1.0,0.0,3e-05]
[1777875972386,60.53,79573.25,0.0,1.0,0.0,3e-05]
[1777875974863,60.53,79564.07,0.0,1.0,0.0,3e-05]
[1777875978427,60.53,79562.25,0.0,1.0,0.0,3e-05]
[1777875979434,60.53,79557.64,0.0,1.0,0.0,3e-05]
[1777875980441,60.53,79550.23,0.0,1.0,0.0,4e-05]
[1777875985476,60.53,79547.26,0.0,1.0,0.0,4e-05]
[1777875986483,60.53,79554.62,0.0,1.0,0.0,3e-05]
[1777875989504,60.53,79550.57,0.0,1.0,0.0,4e-05]
[1777875991518,60.53,79547.0,0.0,1.0,0.0,3e-05]
[1777875996553,60.53,79543.63,0.0,1.0,0.0,3e-05]
[1777875998568,60.53,79531.12,0.0,1.0,0.0,4e-05]
[1777876000583,60.53,79524.66,0.0,1.0,0.0,4e-05]
[1777876001588,60.53,79518.8,0.0,1.0,0.0,4e-05]
[1777876005075,60.53,79513.64,0.0,1.0,0.0,4e-05]
[1777876008637,60.53,79508.44,0.0,1.0,0.0,4e-05]
[1777876009644,60.53,79499.26,0.0,1.0,0.0,5e-05]
[1777876010651,60.53,79494.06,0.0,1.0,0.0,5e-05]
[1777876011661,60.53,79483.76,0.0,1.0,0.0,5e-05]
[1777876013674,60.53,79475.95,0.0,1.0,0.0,5e-05]
[1777876018707,60.53,79476.77,0.0,1.0,0.0,5e-05]
[1777876022740,60.53,79471.06,0.0,1.0,0.0,6e-05]
[1777876027775,60.53,79470.35,0.0,1.0,0.0,6e-05]
[1777876029788,60.53,79475.6,0.0,1.0,0.0,5e-05]
[1777876031808,60.53,79484.34,0.0,1.0,0.0,5e-05]
[1777876032811,60.53,79500.02,0.0,1.0,0.0,5e-05]
[1777876033817,60.53,79494.78,0.0,1.0,0.0,5e-05]
[1777876037844,60.53,79508.13,0.0,1.0,0.0,4e-05]
[1777876038851,60.53,79511.16,0.0,1.0,0.0,4e-05]
[1777876040872,60.53,79516.45,0.0,1.0,0.0,4e-05]
[1777876042880,60.53,79510.64,0.0,1.0,0.0,4e-05]
[1777876044892,60.53,79506.78,0.0,1.0,0.0,4e-05]
[1777876045902,60.53,79513.01,0.0,1.0,0.0,4e-05]
[1777876046908,60.53,79515.78,0.0,1.0,0.0,4e-05]
[1777876049929,60.53,79521.59,0.0,1.0,0.0,4e-05]
[1777876052951,60.53,79528.97,0.0,1.0,0.0,3e-05]
[1777876055970,60.53,79535.6,0.0,1.0,0.0,3e-05]
[1777876061011,60.53,79533.52,0.0,1.0,0.0,3e-05]
[1777876066046,60.53,79537.86,0.0,1.0,0.0,3e-05]
[1777876070073,60.53,79548.93,0.0,1.0,0.0,3e-05]
[1777876071080,60.53,79549.41,0.0,1.0,0.0,3e-05]
[1777876074101,60.53,79556.76,0.0,1.0,0.0,3e-05]
[1777876075112,60.53,79563.09,0.0,1.0,0.0,2e-05]
[1777876076116,60.53,79574.65,0.0,1.0,0.0,2e-05]
[1777876077123,60.53,79583.38,0.0,1.0,0.0,2e-05]
[1777876078130,60.53,79584.06,0.0,1.0,0.0,2e-05]
[1777876080144,60.53,79590.42,0.0,1.0,0.0,2e-05]
[1777876081152,60.53,79591.63,0.0,1.0,0.0,2e-05]
[1777876084173,60.53,79598.59,0.0,1.0,0.0,2e-05]
[1777876085180,60.53,79592.46,0.0,1.0,0.0,2e-05]
[1777876087194,60.53,79584.53,0.0,1.0,0.0,2e-05]
[1777876092231,60.53,79595.09,0.0,1.0,0.0,2e-05]
[1777876093237,60.53,79607.28,0.0,1.0,0.0,2e-05]
[1777876095719,60.53,79614.17,0.0,1.0,0.0,2e-05]
[1777876098272,60.53,79620.41,0.0,1.0,0.0,2e-05]
[1777876100287,60.53,79605.42,0.0,1.0,0.0,2e-05]
[1777876102300,60.53,79596.63,0.0,1.0,0.0,2e-05]
[1777876107336,60.53,79598.89,0.0,1.0,0.0,2e-05]
[1777876108343,60.53,79604.34,0.0,1.0,0.0,2e-05]
[1777876113376,60.53,79613.45,0.0,1.0,0.0,1e-05]
[1777876117405,60.53,79620.26,0.0,1.0,0.0,1e-05]
[1777876122440,60.53,79618.96,0.0,1.0,0.0,1e-05]
[1777876127476,60.53,79615.11,0.0,1.0,0.0,1e-05]
[1777876132510,60.53,79615.65,0.0,1.0,0.0,1e-05]
[1777876137545,60.53,79616.82,0.0,1.0,0.0,1e-05]
[1777876142586,60.53,79616.36,0.0,1.0,0.0,1e-05]
[1777876147617,60.53,79616.66,0.0,1.0,0.0,1e-05]
[1777876152652,60.53,79620.12,0.0,1.0,0.0,1e-05]
[1777876157687,60.53,79623.67,0.0,1.0,0.0,1e-05]
[1777876162724,60.53,79624.07,0.0,1.0,0.0,1e-05]
[1777876166217,60.53,79634.1,0.0,1.0,0.0,1e-05]
[1777876171287,60.53,79632.52,0.0,1.0,0.0,1e-05]
[1777876172802,60.53,79680.6,0.0,1.0,0.0,1e-05]
[1777876174818,60.53,79670.26,0.0,1.0,0.0,1e-05]
[1777876176296,60.53,79651.49,0.0,1.0,0.0,1e-05]
[1777876176834,60.53,79651.49,0.0,1.0,0.0,1e-05]
[1777876181866,60.53,79651.88,0.0,1.0,0.0,1e-05]
[1777876186901,60.53,79648.22,0.0,1.0,0.0,1e-05]
[1777876190930,60.53,79655.1,0.0,1.0,0.0,1e-05]
[1777876191937,60.53,79659.56,0.0,1.0,0.0,1e-05]
[1777876193951,60.53,79664.49,0.0,1.0,0.0,1e-05]
[1777876198989,60.53,79674.84,0.0,1.0,0.0,1e-05]
[1777876199996,60.53,79675.42,0.0,1.0,0.0,1e-05]
[1777876202011,60.53,79681.21,0.0,1.0,0.0,1e-05]
[1777876203018,60.53,79674.09,0.0,1.0,0.0,1e-05]
[1777876204026,60.53,79667.38,0.0,1.0,0.0,1e-05]
[1777876205054,60.53,79666.75,0.0,1.0,0.0,1e-05]
[1777876208055,60.53,79672.23,0.0,1.0,0.0,1e-05]
[1777876213091,60.53,79668.7,0.0,1.0,0.0,1e-05]
[1777876215104,60.53,79644.95,0.0,1.0,0.0,1e-05]
[1777876216113,60.53,79627.79,0.0,1.0,0.0,1e-05]
[1777876217119,60.53,79626.24,0.0,1.0,0.0,1e-05]
[1777876222153,60.53,79620.45,0.0,1.0,0.0,1e-05]
[1777876224169,60.53,79618.9,0.0,1.0,0.0,1e-05]
[1777876226182,60.53,79625.91,0.0,1.0,0.0,1e-05]
[1777876227190,60.53,79624.64,0.0,1.0,0.0,1e-05]
[1777876229203,60.53,79624.69,0.0,1.0,0.0,1e-05]
[1777876232226,60.53,79637.88,0.0,1.0,0.0,1e-05]
[1777876233233,60.53,79639.88,0.0,1.0,0.0,1e-05]
[1777876235244,60.53,79634.51,0.0,1.0,0.0,1e-05]
[1777876236252,60.53,79627.22,0.0,1.0,0.0,1e-05]
[1777876237259,60.53,79628.62,0.0,1.0,0.0,1e-05]
[1777876242295,60.53,79627.17,0.0,1.0,0.0,1e-05]
[1777876244307,60.53,79629.26,0.0,1.0,0.0,1e-05]
[1777876245315,60.53,79640.12,0.0,1.0,0.0,1e-05]
[1777876246322,60.53,79651.95,0.0,1.0,0.0,1e-05]
[1777876247333,60.53,79656.88,0.0,1.0,0.0,1e-05]
[1777876249343,60.53,79658.36,0.0,1.0,0.0,1e-05]
[1777876252364,60.53,79663.65,0.0,1.0,0.0,1e-05]
[1777876255385,60.53,79663.91,0.0,1.0,0.0,1e-05]
[1777876258406,60.53,79668.97,0.0,1.0,0.0,1e-05]
[1777876260421,60.53,79671.35,0.0,1.0,0.0,1e-05]
[1777876262435,60.53,79665.16,0.0,1.0,0.0,1e-05]
[1777876264450,60.53,79661.36,0.0,1.0,0.0,1e-05]
[1777876266938,60.53,79669.01,0.0,1.0,0.0,1e-05]
[1777876267479,60.53,79669.01,0.0,1.0,0.0,1e-05]
[1777876271498,60.53,79672.24,0.0,1.0,0.0,1e-05]
[1777876277017,60.53,79670.86,0.0,1.0,0.0,1e-05]
[1777876277545,60.53,79670.86,0.0,1.0,0.0,1e-05]
[1777876278551,60.53,79659.86,0.0,1.0,0.0,1e-05]
[1777876279556,60.53,79657.1,0.0,1.0,0.0,1e-05]
[1777876284591,60.53,79652.74,0.0,1.0,0.0,1e-05]
[1777876287088,60.53,79644.16,0.0,1.0,0.0,1e-05]
[1777876287613,60.53,79644.16,0.0,1.0,0.0,1e-05]
[1777876289626,60.53,79650.65,0.0,1.0,0.0,1e-05]
[1777876292648,60.53,79656.03,0.0,1.0,0.0,1e-05]
[1777876295668,60.53,79667.05,0.0,1.0,0.0,1e-05]
[1777876297158,60.53,79668.61,0.0,1.0,0.0,1e-05]
[1777876302717,60.53,79671.12,0.0,1.0,0.0,1e-05]
[1777876307752,60.53,79672.23,0.0,1.0,0.0,1e-05]
[1777876310776,60.53,79677.89,0.0,1.0,0.0,1e-05]
[1777876311780,60.53,79683.06,0.0,1.0,0.0,1e-05]
[1777876315810,60.53,79684.44,0.0,1.0,0.0,1e-05]
[1777876320843,60.53,79687.83,0.0,1.0,0.0,1e-05]
[1777876325879,60.53,79689.71,0.0,1.0,0.0,0.0]
[1777876328907,60.53,79697.8,0.0,1.0,0.0,0.0]
[1777876332927,60.53,79700.76,0.0,1.0,0.0,0.0]
[1777876334941,60.53,79706.72,0.0,1.0,0.0,0.0]
[1777876337445,60.53,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.53,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.53,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.53,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.53,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.53,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.53,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.53,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.53,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.53,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.53,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.53,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.53,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.53,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.53,79706.41,0.0,1.0,0.0,0.0]
[1777876385292,60.53,79710.08,0.0,1.0,0.0,0.0]
[1777876390334,60.53,79711.88,0.0,1.0,0.0,0.0]
[1777876391336,60.53,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.53,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.53,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.53,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.53,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.53,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.53,79678.31,0.0,1.0,0.0,0.0]
[1777876411474,60.53,79677.99,0.0,1.0,0.0,0.0]
[1777876414496,60.53,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.53,79650.06,0.0,1.0,0.0,1e-05]
[1777876419531,60.53,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.53,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.53,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.53,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.53,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.53,79649.87,0.0,1.0,0.0,1e-05]
[1777876443713,60.53,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.53,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.53,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.53,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.53,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.53,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.53,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.53,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.53,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.53,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.53,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.53,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.53,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.53,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.53,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.53,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.53,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.53,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.53,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.53,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.53,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.53,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.53,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.53,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.53,79669.53,0.0,1.0,0.0,0.0]
[1777876531326,60.53,79671.74,0.0,1.0,0.0,0.0]
[1777876536361,60.53,79672.99,0.0,1.0,0.0,0.0]
[1777876541396,60.53,79673.17,0.0,1.0,0.0,0.0]
[1777876545424,60.53,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.53,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.53,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.53,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.53,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.53,79681.36,0.0,1.0,0.0,0.0]
[1777876568588,60.53,79681.35,0.0,1.0,0.0,0.0]
[1777876573623,60.53,79681.09,0.0,1.0,0.0,0.0]
[1777876578656,60.53,79680.36,0.0,1.0,0.0,0.0]
[1777876584698,60.53,79680.77,0.0,1.0,0.0,0.0]
[1777876589733,60.53,79679.99,0.0,1.0,0.0,0.0]
[1777876591747,60.53,79678.42,0.0,1.0,0.0,0.0]
[1777876597788,60.53,79678.45,0.0,1.0,0.0,0.0]
[1777876602830,60.53,79681.0,0.0,1.0,0.0,0.0]
[1777876607860,60.53,79681.45,0.0,1.0,0.0,0.0]
[1777876612893,60.53,79682.43,0.0,1.0,0.0,0.0]
[1777876617929,60.53,79681.54,0.0,1.0,0.0,0.0]
[1777876621957,60.53,79688.78,0.0,1.0,0.0,0.0]
[1777876622964,60.53,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.53,79697.65,0.0,1.0,0.0,0.0]
[1777876629504,60.53,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.53,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.53,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.53,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.53,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.53,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.53,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.53,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.53,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.53,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.53,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.53,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.53,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.53,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.53,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.53,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.53,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.53,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.53,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.53,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.53,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.53,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.53,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.53,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.53,79742.59,0.0,1.0,0.0,0.0]
[1777876711587,60.53,79742.59,0.0,1.0,0.0,0.0]
[1777876716622,60.53,79740.68,0.0,1.0,0.0,0.0]
[1777876719648,60.53,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.53,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.53,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.53,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.53,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.53,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.53,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.53,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.53,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.53,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.53,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.53,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.53,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.53,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.53,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.53,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.53,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.53,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.53,79725.64,0.0,1.0,0.0,0.0]
[1777876787113,60.53,79726.67,0.0,1.0,0.0,0.0]
[1777876792151,60.53,79725.95,0.0,1.0,0.0,0.0]
[1777876797183,60.53,79722.25,0.0,1.0,0.0,0.0]
[1777876802222,60.53,79719.14,0.0,1.0,0.0,0.0]
[1777876807255,60.53,79718.07,0.0,1.0,0.0,0.0]
[1777876812300,60.53,79722.62,0.0,1.0,0.0,0.0]
[1777876818336,60.53,79722.43,0.0,1.0,0.0,0.0]
[1777876823369,60.53,79722.75,0.0,1.0,0.0,0.0]
[1777876828403,60.53,79722.43,0.0,1.0,0.0,0.0]
[1777876831426,60.53,79723.8,0.0,1.0,0.0,0.0]
[1777876836460,60.53,79723.41,0.0,1.0,0.0,0.0]
[1777876840994,60.53,79728.99,0.0,1.0,0.0,0.0]
[1777876846529,60.53,79730.73,0.0,1.0,0.0,0.0]
[1777876851565,60.53,79729.84,0.0,1.0,0.0,0.0]
[1777876856603,60.53,79729.45,0.0,1.0,0.0,0.0]
[1777876861638,60.53,79737.26,0.0,1.0,0.0,0.0]
[1777876864658,60.53,79739.55,0.0,1.0,0.0,0.0]
[1777876866672,60.53,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.53,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.53,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.53,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.53,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.53,79727.11,0.0,1.0,0.0,0.0]
[1777876887819,60.53,79728.0,0.0,1.0,0.0,0.0]
[1777876891847,60.53,79728.83,0.0,1.0,0.0,0.0]
[1777876896882,60.53,79729.07,0.0,1.0,0.0,0.0]
[1777876901916,60.53,79729.99,0.0,1.0,0.0,0.0]
[1777876906952,60.53,79730.24,0.0,1.0,0.0,0.0]
[1777876912995,60.53,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.53,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.53,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.53,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.53,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.53,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.53,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.53,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.53,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.53,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.53,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.53,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.53,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.53,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.53,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.53,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.53,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.53,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.53,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.53,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.53,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.53,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.53,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.53,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.53,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.53,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.53,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.53,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.53,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.53,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.53,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.53,79731.05,0.0,1.0,0.0,0.0]
[1777877071104,60.53,79728.03,0.0,1.0,0.0,0.0]
[1777877076139,60.53,79728.7,0.0,1.0,0.0,0.0]
[1777877079160,60.53,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.53,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.53,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.53,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.53,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.53,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.53,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.53,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.53,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.53,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.53,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.53,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.53,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.53,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.53,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.53,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.53,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.53,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.53,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.53,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.53,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.53,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.53,79810.97,0.0,1.0,0.0,0.0]
[1777877173340,60.53,79814.5,0.0,1.0,0.0,0.0]
[1777877178854,60.53,79817.42,0.0,1.0,0.0,0.0]
[1777877183896,60.53,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.53,79817.2,0.0,1.0,0.0,0.0]
[1777877191948,60.53,79818.55,0.0,1.0,0.0,0.0]
[1777877193966,60.53,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.53,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.53,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.53,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.53,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.53,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.53,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.53,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.53,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.53,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.53,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.53,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.53,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.53,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.53,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.53,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.53,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.53,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.53,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.53,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.53,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.53,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.53,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.53,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.53,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.53,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.53,79838.28,0.0,1.0,0.0,0.0]
[1777877311788,60.53,79840.06,0.0,1.0,0.0,0.0]
[1777877314324,60.53,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.53,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.53,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.53,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.53,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.53,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.53,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.53,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.53,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.53,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.53,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.53,79866.41,0.0,1.0,0.0,0.0]
[1777877371207,60.53,79866.07,0.0,1.0,0.0,0.0]
[1777877376236,60.53,79865.65,0.0,1.0,0.0,0.0]
[1777877381272,60.53,79864.38,0.0,1.0,0.0,0.0]
[1777877386307,60.53,79862.74,0.0,1.0,0.0,0.0]
[1777877391342,60.53,79865.23,0.0,1.0,0.0,0.0]
[1777877396376,60.53,79865.91,0.0,1.0,0.0,0.0]
[1777877399403,60.53,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.53,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.53,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.53,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.53,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.53,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.53,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.53,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.53,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.53,79891.44,0.0,1.0,0.0,0.0]
[1777877431627,60.53,79889.43,0.0,1.0,0.0,0.0]
[1777877436662,60.53,79889.0,0.0,1.0,0.0,0.0]
[1777877441697,60.53,79888.41,0.0,1.0,0.0,0.0]
[1777877446732,60.53,79891.87,0.0,1.0,0.0,0.0]
[1777877451767,60.53,79892.42,0.0,1.0,0.0,0.0]
[1777877456803,60.53,79892.42,0.0,1.0,0.0,0.0]
[1777877461849,60.53,79893.61,0.0,1.0,0.0,0.0]
[1777877466871,60.53,79890.12,0.0,1.0,0.0,0.0]
[1777877471907,60.53,79893.06,0.0,1.0,0.0,0.0]
[1777877476943,60.53,79893.57,0.0,1.0,0.0,0.0]
[1777877481977,60.53,79890.62,0.0,1.0,0.0,0.0]
[1777877488021,60.53,79890.1,0.0,1.0,0.0,0.0]
[1777877492048,60.53,79894.87,0.0,1.0,0.0,0.0]
[1777877497084,60.53,79893.71,0.0,1.0,0.0,0.0]
[1777877500108,60.53,79898.62,0.0,1.0,0.0,0.0]
[1777877505667,60.53,79898.4,0.0,1.0,0.0,0.0]
[1777877511186,60.53,79899.67,0.0,1.0,0.0,0.0]
[1777877515742,60.53,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.53,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.53,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.53,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.53,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.53,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.53,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.53,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.53,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.53,79892.95,0.0,1.0,0.0,0.0]
[1777877551462,60.53,79893.21,0.0,1.0,0.0,0.0]
[1777877556506,60.53,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.53,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.53,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.53,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.53,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.53,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.53,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.53,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.53,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.53,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.53,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.53,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.53,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.53,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.53,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.53,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.53,79956.62,0.0,1.0,0.0,0.0]
[1777877611892,60.53,79955.55,0.0,1.0,0.0,0.0]
[1777877612900,60.53,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.53,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.53,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.53,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.53,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.53,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.53,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.53,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.53,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.53,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.53,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.53,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.53,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.53,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.53,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.53,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.53,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.53,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.53,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.53,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.53,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.53,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.53,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.53,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.53,79907.59,0.0,1.0,0.0,0.0]
[1777877731728,60.53,79907.88,0.0,1.0,0.0,0.0]
[1777877737771,60.53,79907.29,0.0,1.0,0.0,0.0]
[1777877742806,60.53,79907.91,0.0,1.0,0.0,0.0]
[1777877747841,60.53,79908.89,0.0,1.0,0.0,0.0]
[1777877752878,60.53,79909.35,0.0,1.0,0.0,0.0]
[1777877758918,60.53,79907.19,0.0,1.0,0.0,0.0]
[1777877763954,60.53,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.53,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.53,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.53,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.53,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.53,79913.36,0.0,1.0,0.0,0.0]
[1777877791143,60.53,79913.16,0.0,1.0,0.0,0.0]
[1777877796178,60.53,79915.64,0.0,1.0,0.0,0.0]
[1777877801218,60.53,79914.61,0.0,1.0,0.0,0.0]
[1777877806248,60.53,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.53,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.53,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.53,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.53,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.53,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.53,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.53,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.53,79911.17,0.0,1.0,0.0,0.0]
[1777877851563,60.53,79910.63,0.0,1.0,0.0,0.0]
[1777877856598,60.53,79914.67,0.0,1.0,0.0,0.0]
[1777877861638,60.53,79913.28,0.0,1.0,0.0,0.0]
[1777877866674,60.53,79912.63,0.0,1.0,0.0,0.0]
[1777877871707,60.53,79911.74,0.0,1.0,0.0,0.0]
[1777877876742,60.53,79911.22,0.0,1.0,0.0,0.0]
[1777877881778,60.53,79910.17,0.0,1.0,0.0,0.0]
[1777877886813,60.53,79912.23,0.0,1.0,0.0,0.0]
[1777877891851,60.53,79911.68,0.0,1.0,0.0,0.0]
[1777877896883,60.53,79906.51,0.0,1.0,0.0,0.0]
[1777877901918,60.53,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.53,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.53,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.53,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.53,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.53,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.53,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.53,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.53,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.53,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.53,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.53,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.53,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.53,79894.06,0.0,1.0,0.0,0.0]
[1777877971401,60.53,79895.16,0.0,1.0,0.0,0.0]
[1777877976439,60.53,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.53,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.53,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.53,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.53,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.53,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.53,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.53,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.53,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.53,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.53,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.53,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.53,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.53,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.53,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.53,79816.37,0.0,1.0,0.0,0.0]
[1777878031834,60.53,79816.27,0.0,1.0,0.0,0.0]
[1777878035858,60.53,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.53,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.53,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.53,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.53,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.53,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.53,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.53,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.53,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.53,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.53,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.53,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.53,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.53,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.53,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.53,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.53,79858.14,0.0,1.0,0.0,0.0]
[1777878091256,60.53,79859.0,0.0,1.0,0.0,0.0]
[1777878096290,60.53,79858.12,0.0,1.0,0.0,0.0]
[1777878101326,60.53,79862.65,0.0,1.0,0.0,0.0]
[1777878103339,60.53,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.53,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.53,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.53,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.53,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.53,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.53,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.53,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.53,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.53,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.53,79868.43,0.0,1.0,0.0,0.0]
[1777878151707,60.53,79868.17,0.0,1.0,0.0,0.0]
[1777878154740,60.53,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.53,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.53,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.53,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.53,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.53,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.53,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.53,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.53,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.53,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.53,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.53,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.53,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.53,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.53,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.53,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.53,79907.18,0.0,1.0,0.0,0.0]
[1777878212131,60.53,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.53,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.53,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.53,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.53,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.53,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.53,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.53,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.53,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.53,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.53,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.53,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.53,79889.41,0.0,1.0,0.0,0.0]
[1777878263487,60.53,79888.25,0.0,1.0,0.0,0.0]
[1777878268522,60.53,79888.08,0.0,1.0,0.0,0.0]
[1777878271543,60.53,79889.26,0.0,1.0,0.0,0.0]
[1777878276579,60.53,79888.92,0.0,1.0,0.0,0.0]
[1777878278594,60.53,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.53,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.53,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.53,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.53,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.53,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.53,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.53,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.53,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.53,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.53,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.53,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.53,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.53,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.53,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.53,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.53,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.53,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.53,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.53,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.53,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.53,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.53,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.53,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.53,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.53,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.53,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.53,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.53,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.53,79898.54,0.0,1.0,0.0,0.0]
[1777878392391,60.53,79898.31,0.0,1.0,0.0,0.0]
[1777878397426,60.53,79895.53,0.0,1.0,0.0,0.0]
[1777878402463,60.53,79893.23,0.0,1.0,0.0,0.0]
[1777878407499,60.53,79892.23,0.0,1.0,0.0,0.0]
[1777878412532,60.53,79892.94,0.0,1.0,0.0,0.0]
[1777878417568,60.53,79888.75,0.0,1.0,0.0,0.0]
[1777878418574,60.53,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.53,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.53,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.53,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.53,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.53,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.53,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.53,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.53,79882.5,0.0,1.0,0.0,0.0]
[1777878451807,60.53,79882.19,0.0,1.0,0.0,0.0]
[1777878456842,60.53,79883.88,0.0,1.0,0.0,0.0]
[1777878462434,60.53,79886.25,0.0,1.0,0.0,0.0]
[1777878467920,60.53,79886.59,0.0,1.0,0.0,0.0]
[1777878470942,60.53,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.53,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.53,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.53,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.53,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.53,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.53,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.53,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.53,79867.19,0.0,1.0,0.0,0.0]
[1777878511226,60.53,79866.59,0.0,1.0,0.0,0.0]
[1777878516261,60.53,79861.85,0.0,1.0,0.0,0.0]
[1777878521300,60.53,79858.67,0.0,1.0,0.0,0.0]
[1777878527340,60.53,79859.44,0.0,1.0,0.0,0.0]
[1777878531369,60.53,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.53,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.53,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.53,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.53,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.53,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.53,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.53,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.53,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.53,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.53,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.53,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.53,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.53,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.53,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.53,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.53,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.53,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.53,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.53,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.53,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.53,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.53,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.53,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.53,79845.64,0.0,1.0,0.0,0.0]
[1777878632077,60.53,79844.98,0.0,1.0,0.0,0.0]
[1777878636105,60.53,79838.11,0.0,1.0,0.0,0.0]
[1777878641139,60.53,79840.12,0.0,1.0,0.0,0.0]
[1777878646176,60.53,79839.46,0.0,1.0,0.0,0.0]
[1777878651214,60.53,79844.08,0.0,1.0,0.0,0.0]
[1777878653782,60.53,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.53,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.53,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.53,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.53,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.53,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.53,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.53,79846.31,0.0,1.0,0.0,0.0]
[1777878691492,60.53,79845.7,0.0,1.0,0.0,0.0]
[1777878696527,60.53,79841.25,0.0,1.0,0.0,0.0]
[1777878703579,60.53,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.53,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.53,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.53,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.53,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.53,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.53,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.53,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.53,79807.87,0.0,1.0,0.0,0.0]
[1777878735806,60.53,79794.48,0.0,1.0,0.0,0.0]
[1777878736811,60.53,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.53,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.53,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.53,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.53,79808.48,0.0,1.0,0.0,0.0]
[1777878752924,60.53,79808.88,0.0,1.0,0.0,0.0]
[1777878757960,60.53,79810.2,0.0,1.0,0.0,0.0]
[1777878762994,60.53,79810.56,0.0,1.0,0.0,0.0]
[1777878768032,60.53,79811.4,0.0,1.0,0.0,0.0]
[1777878773066,60.53,79811.56,0.0,1.0,0.0,0.0]
[1777878778102,60.53,79812.47,0.0,1.0,0.0,0.0]
[1777878780116,60.53,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.53,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.53,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.53,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.53,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.53,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.53,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.53,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.53,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.53,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.53,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.53,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.53,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.53,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.53,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.53,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.53,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.53,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.53,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.53,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.53,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.53,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.53,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.53,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.53,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.53,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.53,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.53,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.53,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.53,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.53,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.53,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.53,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.53,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.53,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.53,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.53,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.53,79867.59,0.0,1.0,0.0,0.0]
[1777878931172,60.53,79865.2,0.0,1.0,0.0,0.0]
[1777878936204,60.53,79866.78,0.0,1.0,0.0,0.0]
[1777878941240,60.53,79866.39,0.0,1.0,0.0,0.0]
[1777878946276,60.53,79869.83,0.0,1.0,0.0,0.0]
[1777878951311,60.53,79871.03,0.0,1.0,0.0,0.0]
[1777878956347,60.53,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.53,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.53,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.53,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.53,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.53,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.53,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.53,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.53,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.53,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.53,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.53,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.53,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.53,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.53,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.53,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.53,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.53,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.53,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.53,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.53,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.53,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.53,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.53,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.53,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.53,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.53,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.53,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.53,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.53,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.53,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.53,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.53,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.53,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.53,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.53,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.53,79821.16,0.0,1.0,0.0,0.0]
[1777879111438,60.53,79821.11,0.0,1.0,0.0,0.0]
[1777879116474,60.53,79820.26,0.0,1.0,0.0,0.0]
[1777879119495,60.53,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.53,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.53,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.53,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.53,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.53,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.53,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.53,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.53,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.53,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.53,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.53,79849.53,0.0,1.0,0.0,0.0]
[1777879171859,60.53,79849.29,0.0,1.0,0.0,0.0]
[1777879177469,60.53,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.53,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.53,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.53,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.53,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.53,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.53,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.53,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.53,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.53,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.53,79822.05,0.0,1.0,0.0,0.0]
[1777879231273,60.53,79821.23,0.0,1.0,0.0,0.0]
[1777879236311,60.53,79821.71,0.0,1.0,0.0,0.0]
[1777879241347,60.53,79825.18,0.0,1.0,0.0,0.0]
[1777879246381,60.53,79824.3,0.0,1.0,0.0,0.0]
[1777879252429,60.53,79824.21,0.0,1.0,0.0,0.0]
[1777879257459,60.53,79823.38,0.0,1.0,0.0,0.0]
[1777879262494,60.53,79823.56,0.0,1.0,0.0,0.0]
[1777879268540,60.53,79823.8,0.0,1.0,0.0,0.0]
[1777879273576,60.53,79823.49,0.0,1.0,0.0,0.0]
[1777879287676,60.53,79824.67,0.0,1.0,0.0,0.0]
[1777879291706,60.53,79824.05,0.0,1.0,0.0,0.0]
[1777879296741,60.53,79823.85,0.0,1.0,0.0,0.0]
[1777879302784,60.53,79822.61,0.0,1.0,0.0,0.0]
[1777879308382,60.53,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.53,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.53,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.53,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.53,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.53,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.53,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.53,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.53,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.53,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.53,79842.57,0.0,1.0,0.0,0.0]
[1777879362207,60.53,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.53,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.53,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.53,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.53,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.53,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.53,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.53,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.53,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.53,79847.12,0.0,1.0,0.0,0.0]
[1777879411557,60.53,79846.52,0.0,1.0,0.0,0.0]
[1777879416592,60.53,79845.41,0.0,1.0,0.0,0.0]
[1777879421626,60.53,79845.98,0.0,1.0,0.0,0.0]
[1777879424648,60.53,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.53,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.53,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.53,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.53,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.53,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.53,79847.58,0.0,1.0,0.0,0.0]
[1777879456872,60.53,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.53,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.53,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.53,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.53,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.53,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.53,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.53,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.53,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.53,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.53,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.53,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.53,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.53,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.53,79834.96,0.0,1.0,0.0,0.0]
[1777879531392,60.53,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.53,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.53,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.53,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.53,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.53,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.53,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.53,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.53,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.53,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.53,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.53,79842.81,0.0,1.0,0.0,0.0]
[1777879591815,60.53,79842.78,0.0,1.0,0.0,0.0]
[1777879596849,60.53,79842.29,0.0,1.0,0.0,0.0]
[1777879601885,60.53,79842.12,0.0,1.0,0.0,0.0]
[1777879606919,60.53,79845.44,0.0,1.0,0.0,0.0]
[1777879608934,60.53,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.53,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.53,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.53,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.53,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.53,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.53,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.53,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.53,79857.19,0.0,1.0,0.0,0.0]
[1777879651229,60.53,79857.16,0.0,1.0,0.0,0.0]
[1777879657271,60.53,79857.06,0.0,1.0,0.0,0.0]
[1777879662308,60.53,79857.53,0.0,1.0,0.0,0.0]
[1777879667341,60.53,79860.48,0.0,1.0,0.0,0.0]
[1777879672376,60.53,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.53,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.53,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.53,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.53,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.53,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.53,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.53,79841.55,0.0,1.0,0.0,0.0]
[1777879711660,60.53,79839.63,0.0,1.0,0.0,0.0]
[1777879712666,60.53,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.53,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.53,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.53,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.53,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.53,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.53,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.53,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.53,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.53,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.53,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.53,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.53,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.53,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.53,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.53,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.53,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.53,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.53,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.53,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.53,79842.36,0.0,1.0,0.0,0.0]
[1777879805343,60.53,79842.81,0.0,0.99778,0.0,0.0]
[1777879810353,60.53,79842.41,0.0,0.99556,0.0,0.0]
[1777879815390,60.53,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.53,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.53,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.53,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.53,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.53,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.53,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.53,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.53,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.53,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.53,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.53,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.53,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.53,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.53,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.53,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.53,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.53,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.53,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.53,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.53,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.53,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.53,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.53,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.53,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.53,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.53,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.53,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.53,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.53,79836.88,0.0,0.91333,0.0,0.0]
[1777879962512,60.53,79831.62,0.0,0.91111,0.0,0.0]
[1777879967517,60.53,79830.59,0.0,0.90889,0.0,0.0]
[1777879972522,60.53,79828.78,0.0,0.90444,0.0,0.0]
[1777879977527,60.53,79829.08,0.0,0.90222,0.0,0.0]
[1777879983108,60.53,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.53,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.53,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.53,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.53,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.53,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.53,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.53,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.53,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.53,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.53,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.53,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.53,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.53,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.53,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.53,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.53,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.53,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.53,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.53,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.53,79772.07,0.0,0.85333,0.0,0.0]
[1777880071181,60.53,79770.6,0.0,0.85111,0.0,0.0]
[1777880074202,60.53,79765.2,0.0,0.84889,0.0,0.0]
[1777880079237,60.53,79769.65,0.0,0.84667,0.0,0.0]
[1777880084271,60.53,79769.35,0.0,0.84444,0.0,0.0]
[1777880086286,60.53,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.53,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.53,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.53,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.53,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.53,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.53,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.53,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.53,79769.95,0.0,0.82,0.0,0.0]
[1777880131682,60.53,79780.02,0.0,0.81778,0.0,0.0]
[1777880132683,60.53,79779.8,0.0,0.81556,0.0,0.0]
[1777880137688,60.53,79775.55,0.0,0.81333,0.0,0.0]
[1777880142693,60.53,79775.15,0.0,0.81111,0.0,0.0]
[1777880147713,60.53,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.53,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.53,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.53,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.53,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.53,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.53,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.53,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.53,79752.99,0.0,0.78444,0.0,0.0]
[1777880191017,60.53,79752.51,0.0,0.78444,0.0,0.0]
[1777880196053,60.53,79749.87,0.0,0.78222,0.0,0.0]
[1777880201089,60.53,79745.51,0.0,0.77778,0.0,0.0]
[1777880204114,60.53,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.53,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.53,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.53,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.53,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.53,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.53,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.53,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.53,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.53,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.53,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.53,79738.36,0.0,0.75333,0.0,0.0]
[1777880251445,60.53,79738.32,0.0,0.75111,0.0,0.0]
[1777880256482,60.53,79732.71,0.0,0.74889,0.0,0.0]
[1777880258499,60.53,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.53,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.53,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.53,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.53,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.53,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.53,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.53,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.53,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.53,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.53,79700.03,0.0,0.72667,0.0,0.0]
[1777880295854,60.53,79693.87,0.0,0.72667,0.0,0.0]
[1777880296855,60.53,79688.76,0.0,0.72444,0.0,0.0]
[1777880297855,60.53,79682.61,0.0,0.72444,0.0,0.0]
[1777880298857,60.53,79677.52,0.0,0.72444,0.0,0.0]
[1777880299857,60.53,79678.35,0.0,0.72444,0.0,0.0]
[1777880300858,60.53,79684.12,0.0,0.72222,0.0,0.0]
[1777880301859,60.53,79685.66,0.0,0.72222,0.0,0.0]
[1777880304862,60.53,79689.4,0.0,0.72,0.0,0.0]
[1777880309867,60.53,79690.24,0.0,0.71778,0.0,0.0]
[1777880311873,60.53,79689.04,0.0,0.71778,0.0,0.0]
[1777880315442,60.53,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.53,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.53,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.53,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.53,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.53,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.53,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.53,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.53,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.53,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.53,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.53,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.53,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.53,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.53,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.53,79715.86,0.0,0.68667,0.0,0.0]
[1777880371285,60.53,79715.65,0.0,0.68444,0.0,0.0]
[1777880376319,60.53,79715.79,0.0,0.68222,0.0,0.0]
[1777880381355,60.53,79716.34,0.0,0.67778,0.0,0.0]
[1777880384376,60.53,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.53,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.53,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.53,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.53,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.53,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.53,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.53,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.53,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.53,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.53,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.53,79720.52,0.0,0.65111,0.0,0.0]
[1777880432713,60.53,79719.6,0.0,0.65111,0.0,0.0]
[1777880437748,60.53,79720.99,0.0,0.64667,0.0,0.0]
[1777880443794,60.53,79721.19,0.0,0.64444,0.0,0.0]
[1777880447818,60.53,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.53,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.53,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.53,79734.75,0.0,0.63556,0.0,0.0]
[1777880465037,60.53,79731.44,0.0,0.63111,0.0,0.0]
[1777880468037,60.53,79726.03,0.0,0.63111,0.0,0.0]
[1777880473042,60.53,79725.36,0.0,0.62667,0.0,0.0]
[1777880478046,60.53,79720.95,0.0,0.62444,0.0,0.0]
[1777880483051,60.53,79721.73,0.0,0.62222,0.0,0.0]
[1777880488102,60.53,79721.76,0.0,0.62,0.0,0.0]
[1777880491123,60.53,79719.12,0.0,0.61778,0.0,0.0]
[1777880496716,60.53,79721.68,0.0,0.61556,0.0,0.0]
[1777880498171,60.53,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.53,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.53,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.53,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.53,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.53,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.53,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.53,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.53,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.53,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.53,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.53,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.53,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.53,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.53,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.53,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.53,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.53,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.53,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.53,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.53,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.53,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.53,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.53,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.53,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.53,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.53,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.53,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.53,79745.6,0.0,0.54222,0.0,0.0]
[1777880632206,60.53,79746.56,0.0,0.53778,0.0,0.0]
[1777880637212,60.53,79746.4,0.0,0.53556,0.0,0.0]
[1777880642217,60.53,79747.02,0.0,0.53333,0.0,0.0]
[1777880647222,60.53,79747.19,0.0,0.53111,0.0,0.0]
[1777880652250,60.53,79747.1,0.0,0.52667,0.0,0.0]
[1777880657842,60.53,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.53,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.53,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.53,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.53,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.53,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.53,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.53,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.53,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.53,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.53,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.53,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.53,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.53,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.53,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.53,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.53,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.53,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.53,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.53,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.53,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.53,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.53,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.53,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.53,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.53,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.53,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.53,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.53,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.53,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.53,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.53,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.53,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.53,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.53,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.53,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.53,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.53,79850.81,0.0,0.44889,0.0,0.0]
[1777880800378,60.53,79855.93,0.0,0.44444,0.0,0.0]
[1777880805383,60.53,79856.63,0.0,0.44222,0.0,0.0]
[1777880806392,60.53,79856.63,0.0,0.44222,0.0,0.0]
[1777880806487,60.53,79856.7,0.0,0.44222,0.0,0.0]
[1777880808482,60.53,79856.7,0.0,0.44222,0.0,0.0]
[1777880808488,60.53,79865.0,0.0,0.44,0.0,0.0]
[1777880809387,60.53,79866.01,0.0,0.44,0.0,0.0]
[1777880810737,60.53,79866.01,0.0,0.44,0.0,0.0]
[1777880813390,60.53,79859.82,0.0,0.43778,0.0,0.0]
[1777880814393,60.53,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.53,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.53,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.53,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.53,79868.74,0.0,0.42667,0.0,0.0]
[1777880840179,60.53,79870.39,0.0,0.42444,0.0,0.0]
[1777880845610,60.53,79876.54,0.0,0.42,0.0,0.0]
[1777880850442,60.53,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.53,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.53,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.53,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.53,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.53,79887.73,0.0,0.40889,0.0,0.0]
[1777880869453,60.53,79888.94,0.0,0.40667,0.0,0.0]
[1777880874817,60.53,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.53,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.53,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.53,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.53,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.53,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.53,79876.29,0.0,0.39111,0.0,0.0]
[1777880904019,60.53,79876.59,0.0,0.38889,0.0,0.0]
[1777880906374,60.53,79876.9,0.0,0.38667,0.0,0.0]
[1777880916108,60.53,79877.93,0.0,0.38222,0.0,0.0]
[1777880917713,60.53,79877.89,0.0,0.38,0.0,0.0]
[1777880919328,60.53,79877.89,0.0,0.38,0.0,0.0]
[1777880922793,60.53,79883.11,0.0,0.37778,0.0,0.0]
[1777880928189,60.53,79877.27,0.0,0.37556,0.0,0.0]
[1777880933224,60.53,79874.54,0.0,0.37111,0.0,0.0]
[1777880938267,60.53,79873.02,0.0,0.36889,0.0,0.0]
[1777880941286,60.53,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.53,79860.0,0.0,0.36667,0.0,0.0]
[1777880948336,60.53,79853.46,0.0,0.36444,0.0,0.0]
[1777880953370,60.53,79851.29,0.0,0.36,0.0,0.0]
[1777880953461,60.53,79851.29,0.0,0.36,0.0,0.0]
[1777880956391,60.53,79845.76,0.0,0.36,0.0,0.0]
[1777880956878,60.53,79845.76,0.0,0.36,0.0,0.0]
[1777880962433,60.53,79843.91,0.0,0.35556,0.0,0.0]
[1777880964541,60.53,79835.44,0.0,0.35333,0.0,0.0]
[1777880969545,60.53,79833.69,0.0,0.35111,0.0,0.0]
[1777880974529,60.53,79844.54,0.0,0.34889,0.0,0.0]
[1777880975525,60.53,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.53,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.53,79843.0,0.0,0.34222,0.0,0.0]
[1777880990182,60.53,79842.96,0.0,0.34,0.0,0.0]
[1777880995664,60.53,79842.66,0.0,0.33778,0.0,0.0]
[1777880998685,60.53,79836.61,0.0,0.33556,0.0,0.0]
[1777881003723,60.53,79829.77,0.0,0.33333,0.0,0.0]
[1777881009905,60.53,79824.91,0.0,0.32889,0.0,0.0]
[1777881015809,60.53,79820.21,0.0,0.32667,0.0,0.0]
[1777881020838,60.53,79817.07,0.0,0.32222,0.0,0.0]
[1777881021964,60.53,79817.07,0.0,0.32222,0.0,0.0]
[1777881023860,60.53,79808.79,0.0,0.32222,0.0,0.0]
[1777881028896,60.53,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.53,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.53,79796.17,0.0,0.31556,0.0,0.0]
[1777881040981,60.53,79796.59,0.0,0.31111,0.0,0.0]
[1777881046015,60.53,79794.7,0.0,0.30889,0.0,0.0]
[1777881047932,60.53,79794.24,0.0,0.30889,0.0,0.0]
[1777881051128,60.53,79794.4,0.0,0.30667,0.0,0.0]
[1777881056631,60.53,79792.99,0.0,0.30222,0.0,0.0]
[1777881060751,60.53,79788.89,0.0,0.30222,0.0,0.0]
[1777881062170,60.53,79788.17,0.0,0.3,0.0,0.0]
[1777881062289,60.53,79788.17,0.0,0.3,0.0,0.0]
[1777881066395,60.53,79784.77,0.0,0.29778,0.0,0.0]
[1777881071974,60.53,79781.66,0.0,0.29556,0.0,0.0]
[1777881073207,60.53,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.53,79771.23,0.0,0.29333,0.0,0.0]
[1777881076227,60.53,79769.56,0.0,0.29333,0.0,0.0]
[1777881081263,60.53,79768.86,0.0,0.28889,0.0,0.0]
[1777881086298,60.53,79768.57,0.0,0.28667,0.0,0.0]
[1777881087181,60.53,79768.57,0.0,0.28667,0.0,0.0]
[1777881090327,60.53,79780.91,0.0,0.28444,0.0,0.0]
[1777881095361,60.53,79777.94,0.0,0.28222,0.0,0.0]
[1777881100395,60.53,79778.05,0.0,0.28,0.0,0.0]
[1777881103393,60.53,79777.94,0.0,0.27778,0.0,0.0]
[1777881107447,60.53,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.53,79768.27,0.0,0.27333,0.0,0.0]
[1777881114504,60.53,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.53,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.53,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.53,79778.03,0.0,0.26222,0.0,0.0]
[1777881132734,60.53,79772.18,0.0,0.26,0.0,0.0]
[1777881137741,60.53,79769.83,0.0,0.25778,0.0,0.0]
[1777881143747,60.53,79765.99,0.0,0.25556,0.0,0.0]
[1777881145751,60.53,79759.94,0.0,0.25333,0.0,0.0]
[1777881147752,60.53,79754.89,0.0,0.25333,0.0,0.0]
[1777881149755,60.53,79752.36,0.0,0.25111,0.0,0.0]
[1777881154784,60.53,79752.02,0.0,0.24889,0.0,0.0]
[1777881161405,60.53,79751.58,0.0,0.24444,0.0,0.0]
[1777881164272,60.53,79752.11,0.0,0.24444,0.0,0.0]
[1777881169888,60.53,79751.6,0.0,0.24,0.0,0.0]
[1777881174924,60.53,79751.32,0.0,0.23778,0.0,0.0]
[1777881179960,60.53,79749.05,0.0,0.23556,0.0,0.0]
[1777881186028,60.53,79749.02,0.0,0.23111,0.0,0.0]
[1777881191615,60.53,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.53,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.53,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.53,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.53,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.53,79741.84,0.0,0.21556,0.0,0.0]
[1777881220246,60.53,79740.25,0.0,0.21333,0.0,0.0]
[1777881222127,60.53,79742.4,0.0,0.21111,0.0,0.0]
[1777881227294,60.53,79743.06,0.0,0.20889,0.0,0.0]
[1777881232329,60.53,79742.2,0.0,0.20667,0.0,0.0]
[1777881234080,60.53,79742.24,0.0,0.20444,0.0,0.0]
[1777881239377,60.53,79742.35,0.0,0.20222,0.0,0.0]
[1777881244412,60.53,79739.19,0.0,0.2,0.0,0.0]
[1777881249449,60.53,79738.18,0.0,0.19556,0.0,0.0]
[1777881254484,60.53,79738.25,0.0,0.19333,0.0,0.0]
[1777881259519,60.53,79739.09,0.0,0.19111,0.0,0.0]
[1777881264553,60.53,79736.49,0.0,0.18889,0.0,0.0]
[1777881267575,60.53,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.53,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.53,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.53,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.53,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.53,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.53,79743.75,0.0,0.16889,0.0,0.0]
[1777881300906,60.53,79743.98,0.0,0.16667,0.0,0.0]
[1777881305911,60.53,79743.45,0.0,0.16444,0.0,0.0]
[1777881310916,60.53,79742.82,0.0,0.16222,0.0,0.0]
[1777881314467,60.53,79742.81,0.0,0.16,0.0,0.0]
[1777881319945,60.53,79742.15,0.0,0.15778,0.0,0.0]
[1777881320974,60.53,79742.15,0.0,0.15778,0.0,0.0]
[1777881326992,60.53,79741.91,0.0,0.15333,0.0,0.0]
[1777881332615,60.53,79737.83,0.0,0.15111,0.0,0.0]
[1777881338069,60.53,79737.6,0.0,0.14667,0.0,0.0]
[1777881340083,60.53,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.53,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,60.53,79723.22,0.0,0.14,0.0,0.0]
[1777881355190,60.53,79721.23,0.0,0.13778,0.0,0.0]
[1777881361231,60.53,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.53,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.53,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,60.53,79719.29,0.0,0.12667,0.0,0.0]
[1777881381372,60.53,79718.98,0.0,0.12222,0.0,0.0]
[1777881387420,60.53,79720.3,0.0,0.12,0.0,0.0]
[1777881392450,60.53,79720.48,0.0,0.11778,0.0,0.0]
[1777881392920,60.53,79720.48,0.0,0.11778,0.0,0.0]
[1777881398493,60.53,79719.73,0.0,0.11333,0.0,0.0]
[1777881403528,60.53,79718.86,0.0,0.11111,0.0,0.0]
[1777881408562,60.53,79719.44,0.0,0.10889,0.0,0.0]
[1777881413597,60.53,79719.48,0.0,0.10444,0.0,0.0]
[1777881419640,60.53,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.53,79714.74,0.0,0.1,0.0,0.0]
[1777881424525,60.53,79714.32,0.0,0.1,0.0,0.0]
[1777881429713,60.53,79714.03,0.0,0.09556,0.0,0.0]
[1777881434745,60.53,79713.77,0.0,0.09333,0.0,0.0]
[1777881439780,60.53,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,60.53,79713.87,0.0,0.08667,0.0,0.0]
[1777881450860,60.53,79713.87,0.0,0.08444,0.0,0.0]
[1777881456901,60.53,79713.62,0.0,0.08222,0.0,0.0]
[1777881462944,60.53,79713.63,0.0,0.07778,0.0,0.0]
[1777881469078,60.53,79713.86,0.0,0.07333,0.0,0.0]
[1777881474083,60.53,79714.5,0.0,0.07111,0.0,0.0]
[1777881477676,60.53,79717.59,0.0,0.07111,0.0,0.0]
[1777881483093,60.53,79717.52,0.0,0.06667,0.0,0.0]
[1777881488124,60.53,79718.08,0.0,0.06444,0.0,0.0]
[1777881493743,60.53,79718.08,0.0,0.06,0.0,0.0]
[1777881499200,60.53,79719.73,0.0,0.05778,0.0,0.0]
[1777881501215,60.53,79727.1,0.0,0.05556,0.0,0.0]
[1777881502221,60.53,79721.39,0.0,0.05556,0.0,0.0]
[1777881506250,60.53,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.53,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.53,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.53,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.53,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.53,79693.33,0.0,0.04222,0.0,0.0]
[1777881530911,60.53,79692.81,0.0,0.04,0.0,0.0]
[1777881536459,60.53,79691.2,0.0,0.03556,0.0,0.0]
[1777881541495,60.53,79687.5,0.0,0.03333,0.0,0.0]
[1777881546529,60.53,79682.16,0.0,0.03111,0.0,0.0]
[1777881548027,60.53,79682.16,0.0,0.03111,0.0,0.0]
[1777881553578,60.53,79679.45,0.0,0.02667,0.0,0.0]
[1777881558615,60.53,79678.76,0.0,0.02444,0.0,0.0]
[1777881563650,60.53,79675.14,0.0,0.02222,0.0,0.0]
[1777881567678,60.53,79669.34,0.0,0.02,0.0,0.0]
[1777881572714,60.53,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,60.53,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.53,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.53,79679.22,0.0,0.0,0.0,0.0]
[1777881590270,60.53,79684.07,0.0,0.0,0.0,0.0]
[1777881590273,60.53,79684.07,0.0,0.0,0.0,0.0]
[1777881590839,60.53,79686.43,0.0,0.0,0.0,0.0]
[1777881596881,60.53,79686.59,0.0,0.0,0.0,0.0]
[1777881600539,60.53,79685.67,0.0,0.0,0.0,0.0]
[1777881602559,60.53,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.53,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.53,79771.9,0.0,0.0,0.0,0.0]